Last checked at 27 Nov 2017 17:14
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 27 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 330.8009 per share:
Number of ordinary shares purchased: 350,000
Highest purchase price paid per share: 331.0p
Lowest purchase price paid per share: 327.4p
Following the above transaction, the Company has 966,351,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,154,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
137 | 333.1 | 08:00:07 | XLON |
309 | 332.3 | 08:04:04 | XLON |
264 | 332.3 | 08:04:04 | XLON |
348 | 332.3 | 08:04:04 | XLON |
921 | 331.7 | 08:05:09 | XLON |
1521 | 331.7 | 08:05:09 | XLON |
335 | 331.7 | 08:05:09 | XLON |
586 | 331.7 | 08:05:09 | XLON |
605 | 331.5 | 08:05:15 | XLON |
316 | 331.5 | 08:05:15 | XLON |
946 | 330.7 | 08:06:01 | XLON |
1104 | 329.7 | 08:06:20 | XLON |
514 | 328.4 | 08:09:05 | XLON |
650 | 329.5 | 08:13:03 | XLON |
650 | 329.6 | 08:13:48 | XLON |
48 | 329.5 | 08:14:42 | XLON |
975 | 329.5 | 08:14:42 | XLON |
900 | 329.5 | 08:14:42 | XLON |
241 | 329.5 | 08:14:42 | XLON |
407 | 330.0 | 08:18:02 | XLON |
750 | 330.0 | 08:18:02 | XLON |
750 | 330.0 | 08:18:02 | XLON |
625 | 329.7 | 08:19:02 | XLON |
296 | 329.7 | 08:19:02 | XLON |
472 | 329.5 | 08:23:03 | XLON |
750 | 329.6 | 08:24:00 | XLON |
90 | 329.2 | 08:24:56 | XLON |
831 | 329.2 | 08:24:56 | XLON |
857 | 329.3 | 08:27:01 | XLON |
840 | 329.3 | 08:27:01 | XLON |
814 | 329.3 | 08:27:01 | XLON |
921 | 329.1 | 08:30:47 | XLON |
1158 | 329.1 | 08:30:47 | XLON |
921 | 329.1 | 08:30:47 | XLON |
1298 | 329.1 | 08:30:47 | XLON |
995 | 328.8 | 08:32:16 | XLON |
976 | 328.8 | 08:35:09 | XLON |
204 | 328.8 | 08:35:09 | XLON |
183 | 328.2 | 08:38:20 | XLON |
921 | 328.3 | 08:40:43 | XLON |
691 | 328.2 | 08:40:43 | XLON |
269 | 328.2 | 08:40:43 | XLON |
966 | 327.9 | 08:40:49 | XLON |
166 | 328.2 | 08:47:52 | XLON |
975 | 328.3 | 08:47:52 | XLON |
930 | 328.2 | 08:47:52 | XLON |
758 | 328.5 | 08:52:20 | XLON |
401 | 328.5 | 08:52:20 | XLON |
766 | 328.7 | 08:54:40 | XLON |
364 | 328.7 | 08:54:40 | XLON |
808 | 328.4 | 09:02:50 | XLON |
366 | 328.4 | 09:02:50 | XLON |
1106 | 328.6 | 09:05:07 | XLON |
140 | 328.6 | 09:05:07 | XLON |
1090 | 328.3 | 09:10:01 | XLON |
76 | 328.5 | 09:16:36 | XLON |
1072 | 328.5 | 09:16:36 | XLON |
51 | 328.4 | 09:18:33 | XLON |
1185 | 328.6 | 09:21:00 | XLON |
1036 | 328.6 | 09:21:00 | XLON |
60 | 328.6 | 09:21:00 | XLON |
1278 | 328.7 | 09:23:09 | XLON |
1153 | 328.6 | 09:28:28 | XLON |
56 | 328.6 | 09:28:28 | XLON |
1000 | 328.5 | 09:29:30 | XLON |
213 | 328.5 | 09:29:30 | XLON |
1120 | 327.9 | 09:34:29 | XLON |
1000 | 327.4 | 09:37:00 | XLON |
133 | 327.4 | 09:37:00 | XLON |
1236 | 327.4 | 09:43:17 | XLON |
511 | 327.8 | 09:48:21 | XLON |
762 | 327.8 | 09:48:21 | XLON |
1438 | 328.0 | 09:52:03 | XLON |
9 | 328.0 | 09:54:14 | XLON |
404 | 328.0 | 09:54:14 | XLON |
470 | 328.0 | 09:54:53 | XLON |
265 | 328.0 | 09:55:00 | XLON |
141 | 328.0 | 09:55:00 | XLON |
909 | 328.0 | 09:55:00 | XLON |
1218 | 328.1 | 09:59:21 | XLON |
1094 | 329.1 | 10:07:22 | XLON |
1270 | 329.1 | 10:09:22 | XLON |
1189 | 328.9 | 10:09:59 | XLON |
1244 | 328.9 | 10:10:00 | XLON |
93 | 328.7 | 10:12:39 | XLON |
206 | 328.7 | 10:12:39 | XLON |
806 | 328.7 | 10:12:39 | XLON |
1064 | 328.9 | 10:16:33 | XLON |
1199 | 329.2 | 10:26:03 | XLON |
869 | 329.4 | 10:29:09 | XLON |
584 | 329.4 | 10:29:09 | XLON |
1100 | 329.6 | 10:39:32 | XLON |
1819 | 329.5 | 10:40:01 | XLON |
682 | 329.4 | 10:40:01 | XLON |
750 | 329.4 | 10:40:01 | XLON |
236 | 329.3 | 10:40:35 | XLON |
1010 | 329.3 | 10:40:35 | XLON |
383 | 329.3 | 10:41:04 | XLON |
658 | 329.3 | 10:41:04 | XLON |
900 | 329.2 | 10:48:02 | XLON |
299 | 329.2 | 10:48:02 | XLON |
1343 | 329.6 | 10:59:08 | XLON |
1324 | 329.5 | 10:59:24 | XLON |
1100 | 329.9 | 11:01:05 | XLON |
1182 | 329.9 | 11:01:06 | XLON |
40 | 329.9 | 11:01:06 | XLON |
1101 | 330.1 | 11:03:00 | XLON |
1181 | 330.0 | 11:14:00 | XLON |
755 | 329.9 | 11:15:21 | XLON |
335 | 329.9 | 11:15:21 | XLON |
625 | 329.7 | 11:17:10 | XLON |
600 | 329.7 | 11:17:10 | XLON |
1238 | 330.0 | 11:23:06 | XLON |
1197 | 330.2 | 11:27:26 | XLON |
1099 | 330.1 | 11:28:02 | XLON |
1204 | 330.0 | 11:28:44 | XLON |
567 | 329.8 | 11:35:31 | XLON |
288 | 329.8 | 11:35:31 | XLON |
380 | 329.8 | 11:35:31 | XLON |
1033 | 329.8 | 11:37:42 | XLON |
1093 | 329.8 | 11:40:09 | XLON |
1154 | 329.7 | 11:52:18 | XLON |
253 | 329.6 | 11:52:20 | XLON |
908 | 329.6 | 11:52:20 | XLON |
526 | 329.9 | 11:58:26 | XLON |
619 | 329.9 | 11:58:26 | XLON |
12 | 330.1 | 12:02:05 | XLON |
12 | 330.1 | 12:02:05 | XLON |
70 | 330.1 | 12:02:05 | XLON |
63 | 330.1 | 12:02:05 | XLON |
39 | 330.1 | 12:02:05 | XLON |
84 | 330.1 | 12:02:05 | XLON |
639 | 330.1 | 12:02:05 | XLON |
163 | 330.0 | 12:02:05 | XLON |
750 | 330.0 | 12:02:05 | XLON |
288 | 330.0 | 12:02:05 | XLON |
1136 | 330.1 | 12:04:41 | XLON |
1222 | 330.0 | 12:05:05 | XLON |
1177 | 330.1 | 12:08:42 | XLON |
1105 | 329.9 | 12:10:10 | XLON |
1031 | 330.0 | 12:15:57 | XLON |
1160 | 330.4 | 12:20:01 | XLON |
1196 | 330.5 | 12:25:42 | XLON |
76 | 330.5 | 12:25:42 | XLON |
358 | 330.8 | 12:28:36 | XLON |
735 | 330.8 | 12:28:36 | XLON |
102 | 330.8 | 12:28:36 | XLON |
1233 | 330.8 | 12:30:15 | XLON |
1087 | 330.5 | 12:31:14 | XLON |
736 | 330.4 | 12:32:00 | XLON |
455 | 330.4 | 12:32:00 | XLON |
866 | 330.3 | 12:38:00 | XLON |
184 | 330.3 | 12:38:00 | XLON |
1069 | 330.2 | 12:38:00 | XLON |
1121 | 330.1 | 12:45:13 | XLON |
1267 | 330.1 | 12:51:09 | XLON |
1195 | 330.0 | 12:54:34 | XLON |
681 | 330.1 | 12:58:21 | XLON |
502 | 330.1 | 12:58:21 | XLON |
1171 | 330.2 | 13:07:35 | XLON |
972 | 330.2 | 13:09:15 | XLON |
156 | 330.2 | 13:09:15 | XLON |
124 | 330.3 | 13:12:24 | XLON |
1100 | 330.3 | 13:12:24 | XLON |
1134 | 330.2 | 13:13:50 | XLON |
1063 | 330.1 | 13:17:04 | XLON |
65 | 330.1 | 13:17:04 | XLON |
1066 | 330.2 | 13:23:56 | XLON |
1031 | 330.1 | 13:23:56 | XLON |
139 | 330.2 | 13:27:10 | XLON |
166 | 330.2 | 13:27:10 | XLON |
956 | 330.2 | 13:27:10 | XLON |
397 | 330.1 | 13:29:00 | XLON |
450 | 330.1 | 13:29:00 | XLON |
306 | 330.1 | 13:29:00 | XLON |
1193 | 330.0 | 13:34:59 | XLON |
1267 | 330.0 | 13:37:00 | XLON |
302 | 330.0 | 13:47:17 | XLON |
1100 | 330.0 | 13:47:17 | XLON |
1077 | 330.2 | 13:49:30 | XLON |
1531 | 330.2 | 13:53:19 | XLON |
1196 | 330.3 | 13:55:55 | XLON |
38 | 330.3 | 13:55:55 | XLON |
1358 | 330.2 | 13:57:59 | XLON |
23 | 330.2 | 13:57:59 | XLON |
900 | 330.2 | 13:57:59 | XLON |
184 | 330.2 | 13:58:03 | XLON |
9 | 330.2 | 13:58:03 | XLON |
1217 | 330.1 | 14:01:31 | XLON |
1203 | 330.0 | 14:03:00 | XLON |
151 | 330.2 | 14:08:54 | XLON |
1115 | 330.2 | 14:08:54 | XLON |
1241 | 330.3 | 14:10:36 | XLON |
619 | 330.3 | 14:13:28 | XLON |
586 | 330.3 | 14:13:28 | XLON |
1351 | 330.6 | 14:19:14 | XLON |
234 | 330.5 | 14:20:08 | XLON |
100 | 330.5 | 14:20:49 | XLON |
467 | 330.5 | 14:23:18 | XLON |
486 | 331.2 | 14:26:54 | XLON |
1506 | 331.2 | 14:26:54 | XLON |
300 | 331.2 | 14:26:54 | XLON |
1262 | 331.1 | 14:26:54 | XLON |
237 | 331.0 | 14:27:42 | XLON |
1016 | 331.0 | 14:27:42 | XLON |
1049 | 331.0 | 14:29:12 | XLON |
1131 | 331.0 | 14:32:13 | XLON |
445 | 330.9 | 14:32:50 | XLON |
653 | 330.9 | 14:32:50 | XLON |
1033 | 331.0 | 14:33:54 | XLON |
366 | 330.9 | 14:34:12 | XLON |
825 | 330.9 | 14:34:12 | XLON |
235 | 330.5 | 14:35:31 | XLON |
592 | 330.5 | 14:35:31 | XLON |
207 | 330.5 | 14:35:31 | XLON |
1210 | 330.5 | 14:38:21 | XLON |
1271 | 330.7 | 14:40:26 | XLON |
1150 | 330.7 | 14:41:03 | XLON |
426 | 330.6 | 14:42:37 | XLON |
417 | 330.6 | 14:43:24 | XLON |
421 | 330.6 | 14:43:45 | XLON |
26 | 330.7 | 14:45:37 | XLON |
473 | 330.7 | 14:46:18 | XLON |
638 | 330.7 | 14:46:18 | XLON |
1204 | 330.7 | 14:48:49 | XLON |
1065 | 330.8 | 14:50:23 | XLON |
636 | 330.7 | 14:51:06 | XLON |
624 | 330.7 | 14:51:06 | XLON |
1082 | 330.7 | 14:51:54 | XLON |
1074 | 330.7 | 14:53:49 | XLON |
885 | 330.7 | 14:54:39 | XLON |
100 | 330.7 | 14:54:40 | XLON |
141 | 330.7 | 14:54:50 | XLON |
1054 | 330.6 | 14:56:41 | XLON |
410 | 330.6 | 14:59:01 | XLON |
257 | 330.6 | 14:59:40 | XLON |
485 | 330.6 | 14:59:40 | XLON |
112 | 330.5 | 14:59:59 | XLON |
1014 | 330.5 | 14:59:59 | XLON |
269 | 330.3 | 15:00:04 | XLON |
825 | 330.3 | 15:00:04 | XLON |
1051 | 330.1 | 15:03:43 | XLON |
1048 | 330.2 | 15:05:53 | XLON |
1161 | 330.3 | 15:07:38 | XLON |
1200 | 330.3 | 15:09:30 | XLON |
1565 | 330.7 | 15:11:45 | XLON |
1266 | 330.7 | 15:12:59 | XLON |
806 | 330.6 | 15:14:07 | XLON |
879 | 330.7 | 15:16:44 | XLON |
332 | 330.7 | 15:16:44 | XLON |
150 | 330.7 | 15:17:05 | XLON |
358 | 330.7 | 15:17:40 | XLON |
1046 | 331.2 | 15:19:34 | XLON |
1422 | 331.1 | 15:19:36 | XLON |
370 | 331.1 | 15:20:30 | XLON |
695 | 331.1 | 15:20:30 | XLON |
1073 | 331.1 | 15:21:32 | XLON |
1201 | 331.1 | 15:23:20 | XLON |
1205 | 331.3 | 15:26:08 | XLON |
1315 | 331.2 | 15:26:19 | XLON |
115 | 331.3 | 15:27:54 | XLON |
141 | 331.3 | 15:27:54 | XLON |
117 | 331.3 | 15:29:25 | XLON |
91 | 331.3 | 15:30:40 | XLON |
1074 | 331.3 | 15:30:40 | XLON |
708 | 331.3 | 15:30:40 | XLON |
1355 | 331.5 | 15:32:29 | XLON |
132 | 331.4 | 15:33:22 | XLON |
1031 | 331.7 | 15:39:00 | XLON |
1106 | 331.7 | 15:39:00 | XLON |
1038 | 331.7 | 15:39:00 | XLON |
1238 | 332.0 | 15:40:00 | XLON |
324 | 332.0 | 15:40:00 | XLON |
1550 | 332.1 | 15:41:33 | XLON |
1542 | 332.1 | 15:42:44 | XLON |
928 | 332.0 | 15:44:00 | XLON |
356 | 332.0 | 15:44:00 | XLON |
1260 | 331.9 | 15:45:06 | XLON |
1289 | 331.9 | 15:45:55 | XLON |
1158 | 331.9 | 15:47:42 | XLON |
1395 | 331.8 | 15:49:25 | XLON |
684 | 331.8 | 15:50:05 | XLON |
439 | 331.8 | 15:50:05 | XLON |
2 | 331.7 | 15:50:25 | XLON |
592 | 331.7 | 15:51:00 | XLON |
633 | 331.7 | 15:51:09 | XLON |
1243 | 331.7 | 15:52:44 | XLON |
57 | 331.7 | 15:53:23 | XLON |
570 | 331.7 | 15:53:42 | XLON |
469 | 331.7 | 15:53:42 | XLON |
741 | 331.6 | 15:53:42 | XLON |
296 | 331.6 | 15:53:42 | XLON |
1123 | 331.7 | 15:55:33 | XLON |
1183 | 331.8 | 15:57:20 | XLON |
521 | 331.7 | 15:57:57 | XLON |
560 | 331.7 | 15:57:57 | XLON |
1035 | 331.8 | 16:00:22 | XLON |
1121 | 331.8 | 16:00:54 | XLON |
337 | 331.8 | 16:01:15 | XLON |
70 | 331.8 | 16:01:15 | XLON |
843 | 331.8 | 16:01:15 | XLON |
1152 | 331.8 | 16:02:36 | XLON |
1116 | 331.7 | 16:04:21 | XLON |
744 | 331.5 | 16:05:13 | XLON |
508 | 331.5 | 16:05:13 | XLON |
1211 | 331.5 | 16:05:23 | XLON |
1188 | 331.7 | 16:07:29 | XLON |
1230 | 331.5 | 16:08:53 | XLON |
1170 | 331.6 | 16:10:58 | XLON |
1170 | 331.6 | 16:11:16 | XLON |
1207 | 331.7 | 16:11:59 | XLON |
1238 | 331.8 | 16:13:21 | XLON |
1231 | 331.8 | 16:14:16 | XLON |
21 | 331.9 | 16:15:39 | XLON |
1246 | 331.9 | 16:15:39 | XLON |
470 | 331.9 | 16:16:25 | XLON |
648 | 331.9 | 16:16:25 | XLON |
2135 | 332.3 | 16:17:55 | XLON |
1310 | 332.4 | 16:18:31 | XLON |
36 | 332.4 | 16:18:31 | XLON |
1246 | 332.4 | 16:19:11 | XLON |
28 | 332.4 | 16:19:11 | XLON |
1230 | 332.5 | 16:20:05 | XLON |
1142 | 332.5 | 16:20:05 | XLON |
1375 | 332.4 | 16:20:06 | XLON |
1225 | 332.3 | 16:20:09 | XLON |
1195 | 332.6 | 16:21:55 | XLON |
367 | 332.5 | 16:22:04 | XLON |
789 | 332.5 | 16:22:04 | XLON |
1057 | 332.6 | 16:23:00 | XLON |
1138 | 332.6 | 16:23:45 | XLON |
1194 | 332.5 | 16:24:14 | XLON |
1050 | 332.5 | 16:24:39 | XLON |
452 | 332.4 | 16:26:15 | XLON |
754 | 332.4 | 16:26:39 | XLON |
1272 | 332.3 | 16:27:23 | XLON |
1168 | 332.3 | 16:27:54 | XLON |
1278 | 332.3 | 16:28:54 | XLON |
87 | 332.4 | 16:29:49 | XLON |
1147 | 332.4 | 16:29:49 | XLON |
92360 | 331.8 | 16:35:22 | XLON |