Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAuto Trader Regulatory News (AUTO)

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 700.20
Bid: 700.80
Ask: 701.40
Change: 0.20 (0.03%)
Spread: 0.60 (0.086%)
Open: 702.60
High: 704.20
Low: 694.40
Prev. Close: 700.00
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Jul 2019 18:29

RNS Number : 1558F
Auto Trader Group plc
10 July 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 10 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 561.3426p per share:

 

Number of ordinary shares purchased:

126,934

Highest purchase price paid per share:

566.0p

Lowest purchase price paid per share:

556.0p

 

Following the above transaction, the Company has 933,197,563 ordinary shares in issue and holds 4,437,675 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,759,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

113

558.60

08:23:45

XLON

1236

558.60

08:23:45

XLON

276

559.00

08:25:51

XLON

1156

559.00

08:25:51

XLON

80

558.20

08:28:44

XLON

619

558.20

08:28:44

XLON

944

558.20

08:28:44

XLON

1673

557.60

08:34:18

XLON

1398

558.40

08:38:24

XLON

14

558.20

08:42:18

XLON

113

558.20

08:42:18

XLON

1166

558.20

08:42:18

XLON

1007

557.80

08:48:01

XLON

462

557.40

08:51:09

XLON

736

557.40

08:51:09

XLON

1220

556.60

08:59:08

XLON

1280

557.00

09:04:54

XLON

55

557.40

09:10:01

XLON

276

557.40

09:10:01

XLON

614

557.40

09:10:01

XLON

378

557.80

09:20:10

XLON

577

558.00

09:22:09

XLON

250

557.80

09:22:51

XLON

808

557.80

09:22:51

XLON

98

558.00

09:26:45

XLON

1152

558.00

09:26:45

XLON

119

558.00

09:34:30

XLON

1044

558.00

09:34:30

XLON

1180

557.80

09:34:58

XLON

503

557.80

09:51:31

XLON

645

557.80

09:51:31

XLON

879

557.80

09:51:31

XLON

1017

557.80

09:51:31

XLON

454

557.60

09:54:37

XLON

535

557.60

09:54:37

XLON

631

557.80

10:01:32

XLON

926

557.80

10:01:32

XLON

1038

557.60

10:09:21

XLON

1027

557.40

10:14:24

XLON

940

557.80

10:19:41

XLON

936

557.80

10:21:07

XLON

809

557.80

10:26:07

XLON

1154

557.60

10:34:41

XLON

1207

557.60

10:34:41

XLON

716

557.40

10:41:25

XLON

618

557.80

10:55:11

XLON

656

557.80

10:55:11

XLON

251

557.60

10:55:25

XLON

728

557.60

10:55:25

XLON

770

557.60

10:55:25

XLON

350

557.40

11:00:01

XLON

624

557.40

11:00:01

XLON

958

557.60

11:09:37

XLON

321

557.40

11:11:06

XLON

548

557.40

11:11:06

XLON

609

557.80

11:18:46

XLON

706

557.80

11:23:16

XLON

701

558.00

11:38:14

XLON

767

558.00

11:38:14

XLON

836

558.00

11:38:14

XLON

18

558.00

11:49:33

XLON

526

558.00

11:49:34

XLON

806

558.00

11:49:34

XLON

940

558.60

11:54:44

XLON

637

559.20

11:59:58

XLON

413

560.60

12:02:35

XLON

825

560.60

12:02:35

XLON

872

561.80

12:08:26

XLON

849

561.80

12:12:56

XLON

283

562.40

12:19:47

XLON

471

562.40

12:19:47

XLON

344

562.20

12:20:01

XLON

700

562.20

12:20:01

XLON

869

562.40

12:25:22

XLON

720

561.80

12:32:17

XLON

598

561.20

12:36:46

XLON

654

561.00

12:39:26

XLON

236

559.80

12:44:41

XLON

772

559.80

12:44:41

XLON

311

560.00

12:50:25

XLON

538

560.00

12:50:25

XLON

738

560.40

12:58:24

XLON

1069

561.20

13:02:20

XLON

862

561.20

13:07:09

XLON

809

562.20

13:14:14

XLON

867

562.20

13:14:14

XLON

902

562.00

13:20:42

XLON

828

561.40

13:25:55

XLON

832

563.60

13:40:58

XLON

1513

563.60

13:40:58

XLON

1085

562.80

13:42:21

XLON

906

562.80

13:47:08

XLON

159

563.20

13:51:41

XLON

221

563.20

13:51:41

XLON

743

563.20

13:51:41

XLON

140

563.80

13:56:16

XLON

909

563.80

13:56:16

XLON

1092

563.60

13:57:20

XLON

1169

563.60

14:09:48

XLON

1529

563.60

14:09:48

XLON

12

563.00

14:17:30

XLON

1116

563.00

14:17:30

XLON

1416

563.60

14:21:11

XLON

1234

563.20

14:24:28

XLON

1677

563.20

14:28:12

XLON

685

564.20

14:35:29

XLON

803

564.20

14:35:29

XLON

7

563.80

14:41:22

XLON

1746

563.80

14:41:22

XLON

68

564.60

14:44:58

XLON

438

564.60

14:44:58

XLON

714

564.60

14:44:58

XLON

1735

565.00

14:50:58

XLON

700

564.40

14:57:59

XLON

1202

564.40

14:57:59

XLON

1765

564.40

14:57:59

XLON

69

566.00

15:15:10

XLON

451

566.00

15:15:10

XLON

677

566.00

15:15:10

XLON

750

566.00

15:15:10

XLON

873

566.00

15:15:10

XLON

1201

566.00

15:15:10

XLON

1467

566.00

15:15:10

XLON

95

565.80

15:17:19

XLON

309

565.80

15:17:19

XLON

1323

565.80

15:17:19

XLON

686

565.20

15:20:21

XLON

1207

565.20

15:20:21

XLON

670

564.60

15:26:00

XLON

1207

564.60

15:26:00

XLON

248

564.00

15:31:19

XLON

654

564.00

15:31:19

XLON

954

564.00

15:31:19

XLON

1681

563.60

15:34:44

XLON

25

563.60

15:42:56

XLON

194

563.60

15:42:56

XLON

369

563.60

15:42:56

XLON

446

563.60

15:42:56

XLON

649

563.60

15:42:56

XLON

1175

563.60

15:42:56

XLON

1209

563.60

15:42:56

XLON

103

563.80

15:46:13

XLON

759

563.80

15:46:13

XLON

1202

563.80

15:46:13

XLON

246

563.80

15:54:18

XLON

440

563.80

15:54:18

XLON

1208

563.80

15:54:18

XLON

2348

563.80

15:54:18

XLON

356

562.60

15:58:40

XLON

366

562.60

15:58:40

XLON

1209

562.60

15:58:40

XLON

55

562.80

16:10:06

XLON

118

562.80

16:10:06

XLON

260

562.80

16:10:06

XLON

263

562.80

16:10:06

XLON

357

562.80

16:10:06

XLON

418

562.80

16:10:06

XLON

446

562.80

16:10:06

XLON

504

562.80

16:10:06

XLON

693

562.80

16:10:06

XLON

821

562.80

16:10:06

XLON

11

562.60

16:16:06

XLON

132

562.60

16:16:06

XLON

197

562.60

16:16:06

XLON

516

562.60

16:16:06

XLON

905

562.60

16:16:06

XLON

1199

562.60

16:16:06

XLON

1209

562.60

16:16:06

XLON

944

562.40

16:22:37

XLON

1207

562.40

16:22:37

XLON

50

562.20

16:25:43

XLON

223

562.20

16:25:43

XLON

705

562.20

16:25:43

XLON

986

562.20

16:25:43

XLON

80

562.20

16:26:37

XLON

82

562.20

16:26:37

XLON

750

562.20

16:26:37

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSRMMRTMBTBBRL
Date   Source Headline
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
10th Jan 20245:34 pmRNSTransaction in Own Shares
9th Jan 20245:41 pmRNSTransaction in Own Shares
8th Jan 20245:31 pmRNSTransaction in Own Shares
2nd Jan 202411:00 amRNSTotal Voting Rights
13th Dec 20235:24 pmRNSTransaction in Own Shares
12th Dec 20236:23 pmRNSTransaction in Own Shares
11th Dec 20235:39 pmRNSTransaction in Own Shares
7th Dec 20235:17 pmRNSTransaction in Own Shares
5th Dec 20235:34 pmRNSTransaction in Own Shares
4th Dec 20235:24 pmRNSTransaction in Own Shares
1st Dec 20237:49 amRNSTotal Voting Rights
30th Nov 20235:54 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.