Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News
  5. Alliance Trust PLC - Net Asset Value

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,210.00
Bid: 1,206.00
Ask: 1,210.00
Change: -12.00 (-0.98%)
Spread: 4.00 (0.332%)
Open: 1,214.00
High: 1,216.00
Low: 1,200.00
Prev. Close: 1,222.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust PLC - Net Asset Value

8 Apr 2021 13:00

Alliance Trust PLC - Net Asset Value

ALLIANCE TRUST PLC At the close of business Wednesday 7 April 2021:

The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was

- excluding income, 1023.8p

- including income, 1026.7p The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

- excluding income, 1011.9p

- including income, 1014.8p

For further information, please contact: -

 
Alliance Trust PLC
Tel. +44 (0)1382 938320

Notes

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark gilt.

456789101112
Date   Source Headline
17th Apr 20231:30 pmGNWAlliance Trust PLC - Net Asset Value
14th Apr 20235:20 pmGNWAlliance Trust PLC - Transaction in Own Shares
14th Apr 20233:38 pmGNWAlliance Trust PLC - Net Asset Value
13th Apr 20235:37 pmGNWAlliance Trust PLC - Transaction in Own Shares
13th Apr 20233:27 pmGNWAlliance Trust PLC - Net Asset Value
12th Apr 20232:39 pmGNWAlliance Trust PLC - Net Asset Value
11th Apr 20235:30 pmGNWAlliance Trust PLC - Transaction in Own Shares
11th Apr 20233:01 pmGNWAlliance Trust PLC - Net Asset Value
6th Apr 20235:12 pmGNWAlliance Trust PLC - Transaction in Own Shares
6th Apr 20231:58 pmGNWAlliance Trust PLC - Net Asset Value
5th Apr 20235:31 pmGNWAlliance Trust PLC - Transaction In Own Shares
5th Apr 20232:50 pmGNWAlliance Trust PLC - Net Asset Value
4th Apr 20235:10 pmGNWAlliance Trust PLC - Transaction In Own Shares
4th Apr 20232:52 pmGNWAlliance Trust PLC - Net Asset Value
3rd Apr 20235:35 pmGNWAlliance Trust PLC - Transaction In Own Shares
3rd Apr 20231:29 pmGNWAlliance Trust PLC - Net Asset Value
3rd Apr 202310:46 amGNWAlliance Trust PLC - Total Voting Rights
31st Mar 20232:24 pmGNWAlliance Trust PLC - Net Asset Value
31st Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
30th Mar 20232:34 pmGNWAlliance Trust PLC - Net Asset Value
29th Mar 20231:59 pmGNWAlliance Trust PLC - Net Asset Value
28th Mar 20231:46 pmGNWAlliance Trust PLC - Net Asset Value
28th Mar 20237:00 amGNWAlliance Trust PLC - Transaction on Own Shares
27th Mar 20231:18 pmGNWAlliance Trust PLC - Net Asset Value
27th Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
24th Mar 20231:47 pmGNWAlliance Trust PLC - Net Asset Value
24th Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
23rd Mar 20231:29 pmGNWAlliance Trust PLC - Net Asset Value
23rd Mar 20238:56 amGNWAlliance Trust PLC - Net Asset Value
23rd Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
22nd Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
21st Mar 20232:09 pmGNWAlliance Trust PLC - Net Asset Value
21st Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
20th Mar 20231:09 pmGNWAlliance Trust PLC -Net Asset Value
20th Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
17th Mar 202312:47 pmGNWAlliance Trust PLC - Net Asset Value
16th Mar 20232:08 pmGNWAlliance Trust PLC - Net Asset Value
15th Mar 20232:33 pmGNWAlliance Trust PLC - Net Asset Value
14th Mar 20232:07 pmGNWAlliance Trust PLC - Net Asset Value
13th Mar 20232:45 pmGNWAlliance Trust PLC - Net Asset Value
10th Mar 20232:03 pmGNWAlliance Trust PLC - Net Asset Value
10th Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
9th Mar 20233:27 pmRNSResults analysis from Kepler Trust Intelligence
9th Mar 20231:02 pmGNWAlliance Trust PLC - Net Asset Value
9th Mar 20237:00 amGNWAlliance Trust PLC - Final Results
9th Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
8th Mar 20231:39 pmGNWAlliance Trust PLC - Net Asset Value
8th Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
7th Mar 20231:15 pmGNWAlliance Trust PLC - Net Asset Value
7th Mar 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.