Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News
  5. Alliance Trust PLC - Net Asset Value

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,228.00
Bid: 1,224.00
Ask: 1,228.00
Change: 4.00 (0.33%)
Spread: 4.00 (0.327%)
Open: 1,226.00
High: 1,228.00
Low: 1,222.00
Prev. Close: 1,224.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust PLC - Net Asset Value

8 Apr 2021 13:00

Alliance Trust PLC - Net Asset Value

ALLIANCE TRUST PLC At the close of business Wednesday 7 April 2021:

The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was

- excluding income, 1023.8p

- including income, 1026.7p The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

- excluding income, 1011.9p

- including income, 1014.8p

For further information, please contact: -

 
Alliance Trust PLC
Tel. +44 (0)1382 938320

Notes

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark gilt.

34567891011
Date   Source Headline
31st May 20235:04 pmGNWAlliance Trust PLC - Transaction In Own Shares
31st May 20231:22 pmGNWAlliance Trust PLC - Net Asset Value
30th May 20235:22 pmGNWAlliance Trust PLC - Transaction In Own Shares
30th May 20231:10 pmGNWAlliance Trust PLC - Net Asset Value
26th May 20235:15 pmGNWAlliance Trust PLC - Transaction In Own Shares
26th May 202311:31 amGNWAlliance Trust PLC - Net Asset Value
25th May 20235:15 pmGNWAlliance Trust PLC - Transaction In Own Shares
25th May 202311:13 amGNWAlliance Trust PLC - Net Asset Value
24th May 202311:54 amGNWAlliance Trust PLC - Net Asset Value
23rd May 20231:18 pmGNWAlliance Trust PLC - Net Asset Value
22nd May 202311:25 amGNWAlliance Trust PLC - Net Asset Value
19th May 20235:16 pmGNWAlliance Trust PLC - Transaction In Own Shares
19th May 202312:01 pmGNWAlliance Trust PLC - Net Asset Value
18th May 202311:11 amGNWAlliance Trust PLC - Net Asset Value
17th May 20231:11 pmGNWAlliance Trust PLC - Director Declaration
17th May 202311:25 amGNWAlliance Trust PLC - Net Asset Value
16th May 20235:15 pmGNWAlliance Trust PLC - Transaction In Own Shares
16th May 202310:24 amGNWAlliance Trust PLC - Net Asset Value
15th May 202311:35 amGNWAlliance Trust PLC - Net Asset Value
12th May 20235:15 pmGNWAlliance Trust PLC - Transaction in Own Shares
12th May 20231:52 pmGNWAlliance Trust PLC - Net Asset Value
11th May 202311:47 amGNWAlliance Trust PLC - Net Asset Value
10th May 20235:21 pmGNWAlliance Trust PLC - Transaction In Own Shares
10th May 20231:46 pmGNWAlliance Trust PLC - Net Asset Value
9th May 202312:09 pmGNWAlliance Trust PLC - Net Asset Value
5th May 20231:17 pmGNWAlliance Trust PLC - Net Asset Value
4th May 202311:31 amGNWAlliance Trust PLC - Net Asset Value
3rd May 20231:36 pmGNWAlliance Trust PLC - Net Asset Value
2nd May 20235:12 pmGNWAlliance Trust PLC - Transaction in Own Shares
2nd May 20232:33 pmGNWAlliance Trust PLC - Total Voting Rights
2nd May 20231:51 pmGNWAlliance Trust PLC - Net Asset Value
28th Apr 20234:00 pmRNSQuotedData's Weekly News & Interview
28th Apr 202312:46 pmGNWAlliance Trust PLC - Net Asset Value
27th Apr 20232:37 pmGNWAlliance Trust PLC - Result of AGM
27th Apr 202311:10 amGNWAlliance Trust PLC - Net Asset Value
27th Apr 20237:00 amGNWAlliance Trust PLC - Dividend Declaration
26th Apr 202311:43 amGNWAlliance Trust PLC - Net Asset Value
25th Apr 202311:40 amGNWAlliance Trust PLC - Net Asset Value
24th Apr 20235:14 pmGNWAlliance Trust Plc - Transaction in Own Shares
24th Apr 20232:34 pmGNWAlliance Trust PLC - Net Asset Value
21st Apr 20231:24 pmGNWAlliance Trust PLC - Net Asset Value
20th Apr 20235:27 pmGNWAlliance Trust PLC - Transaction In Own Shares
20th Apr 20231:43 pmGNWAlliance Trust PLC - Net Asset Value
19th Apr 20234:04 pmGNWAlliance Trust PLC - Net Asset Value
18th Apr 20235:15 pmGNWAlliance Trust PLC - Transaction in Own Shares
18th Apr 20231:47 pmGNWAlliance Trust PLC - Net Asset Value
17th Apr 20235:16 pmGNWAlliance Trust PLC - Transaction in Own Shares
17th Apr 20231:30 pmGNWAlliance Trust PLC - Net Asset Value
14th Apr 20235:20 pmGNWAlliance Trust PLC - Transaction in Own Shares
14th Apr 20233:38 pmGNWAlliance Trust PLC - Net Asset Value
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.