Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News
  5. Alliance Trust PLC - Net Asset Value

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,216.00
Bid: 1,214.00
Ask: 1,218.00
Change: -6.00 (-0.49%)
Spread: 4.00 (0.329%)
Open: 1,214.00
High: 1,216.00
Low: 1,210.00
Prev. Close: 1,222.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust PLC - Net Asset Value

14 Jan 2021 13:26

Alliance Trust PLC - Net Asset Value

ALLIANCE TRUST PLC At the close of business Wednesday 13 January 2021:

The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was

- excluding income, 966.6p

- including income, 966.8p The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

- excluding income, 952.0p

- including income, 952.2p

For further information, please contact: -

 
Alliance Trust PLC
Tel. +44 (0)1382 938320

Notes

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark gilt.

12345678910
Date   Source Headline
10th Jul 202312:49 pmGNWAlliance Trust PLC - Net Asset Value
7th Jul 20235:05 pmGNWAlliance Trust PLC - Transaction In Own Shares
7th Jul 202312:34 pmGNWAlliance Trust PLC - Net Asset Value
6th Jul 20235:06 pmGNWAlliance Trust PLC - Transaction In Own Shares
6th Jul 202312:19 pmGNWAlliance Trust PLC - Net Asset Value
5th Jul 20235:10 pmGNWAlliance Trust PLC - Transaction In Own Shares
5th Jul 202312:49 pmGNWAlliance Trust PLC - Net Asset Value
4th Jul 20235:11 pmGNWAlliance Trust PLC - Transaction In Own Shares
4th Jul 202312:22 pmGNWAlliance Trust PLC - Net Asset Value
3rd Jul 20235:21 pmGNWAlliance Trust PLC - Transaction In Own Shares
3rd Jul 20231:24 pmGNWAlliance Trust PLC - Total Voting Rights
3rd Jul 20231:13 pmGNWAlliance Trust PLC - Net Asset Value
30th Jun 20235:19 pmGNWAlliance Trust PCL -Transaction In Own Shares
30th Jun 20231:06 pmGNWAlliance Trust PLC - Net Asset Value
29th Jun 20235:23 pmGNWAlliance Trust PLC - Transaction In Own Shares
29th Jun 202312:06 pmGNWAlliance Trust PLC - Net Asset Value
28th Jun 20235:10 pmGNWAlliance Trust PLC - Transaction In Own Shares
28th Jun 202311:50 amGNWAlliance Trust PLC - Net Asset Value
27th Jun 20235:06 pmGNWAlliance Trust PLC - Transaction In Own Shares
27th Jun 202311:20 amGNWAlliance Trust PLC - Net Asset Value
26th Jun 20235:15 pmGNWAlliance Trust PLC - Transaction In Own Shares
26th Jun 202312:26 pmGNWAlliance Trust PLC - Net Asset Value
23rd Jun 20235:18 pmGNWAlliance Trust PLC - Transaction In Own Shares
23rd Jun 202311:25 amGNWAlliance Trust PLC - Net Asset Value
22nd Jun 20235:24 pmGNWAlliance Trust PLC - Transaction In Own Shares
22nd Jun 20231:00 pmGNWAlliance Trust PLC - Net Asset Value
21st Jun 20235:20 pmGNWAlliance Trust PLC - Transaction In Own Shares
21st Jun 202312:38 pmGNWAlliance Trust PLC - Net Asset Value
20th Jun 20235:27 pmGNWAlliance Trust PLC - Transaction In Own Shares
20th Jun 202311:10 amGNWAlliance Trust PLC - Net Asset Value
19th Jun 20235:11 pmGNWAlliance Trust PLC - Transaction In Own Shares
19th Jun 202312:49 pmGNWAlliance Trust PLC - Net Asset Value
16th Jun 20235:14 pmGNWAlliance Trust PLC - Transaction In Own Shares
16th Jun 20231:05 pmGNWAlliance Trust PLC - Net Asset Value
15th Jun 20231:17 pmGNWAlliance Trust PLC - Net Asset Value
15th Jun 20238:46 amGNWAlliance Trust PLC - Availability of Monthly Factsheet
14th Jun 202312:55 pmGNWAlliance Trust PLC- Net Asset Value
13th Jun 20235:12 pmGNWAlliance Trust PLC - Transaction In Own Shares
13th Jun 202311:52 amGNWAlliance Trust PLC - Net Asset Value
12th Jun 20235:13 pmGNWAlliance Trust PLC - Transaction In Own Shares
12th Jun 202311:59 amGNWAlliance Trust PLC - Net Asset Value
9th Jun 202312:56 pmGNWAlliance Trust PLC - Net Asset Value
7th Jun 20235:15 pmGNWAlliance Trust PLC - Transaction In Own Shares
7th Jun 20231:19 pmGNWAlliance Trust PLC - Net Asset Value
6th Jun 20235:24 pmGNWAlliance Trust PLC - Transaction In Own Shares
6th Jun 202312:18 pmGNWAlliance Trust PLC - Net Asset Value
5th Jun 20232:12 pmGNWAlliance Trust PLC - Net Asset Value
2nd Jun 20231:22 pmGNWAlliance Trust PLC - Net Asset Value
2nd Jun 20237:00 amRNSKepler Trust Intelligence: New Research
1st Jun 20231:37 pmGNWAlliance Trust PLC - Net Asset Value
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.