Last checked at 12 Sep 2019 18:16
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 12 September 2019
Average price paid per share: 2,343.3400 pence
Lowest price paid per share: 2,323.0000 pence
Highest price paid per share: 2,354.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,380,882 (excluding Treasury shares), and the company will hold 38,844,830 ordinary shares in Treasury.
The figure of 460,380,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/09/2019 | 08:01:38 | 102 | 2348 | XLON | 00185814215TRLO1.1.1 |
12/09/2019 | 08:01:38 | 23 | 2348 | XLON | 00185814216TRLO1.1.1 |
12/09/2019 | 08:01:38 | 88 | 2347 | XLON | 00185814217TRLO1.1.1 |
12/09/2019 | 08:02:18 | 87 | 2342 | XLON | 00185814346TRLO1.1.1 |
12/09/2019 | 08:02:38 | 60 | 2340 | XLON | 00185814376TRLO1.1.1 |
12/09/2019 | 08:03:05 | 90 | 2337 | XLON | 00185814430TRLO1.1.1 |
12/09/2019 | 08:05:12 | 169 | 2343 | XLON | 00185814751TRLO1.1.1 |
12/09/2019 | 08:05:12 | 129 | 2342 | XLON | 00185814752TRLO1.1.1 |
12/09/2019 | 08:06:07 | 106 | 2342 | XLON | 00185815098TRLO1.1.1 |
12/09/2019 | 08:07:39 | 44 | 2339 | XLON | 00185815241TRLO1.1.1 |
12/09/2019 | 08:07:40 | 80 | 2339 | XLON | 00185815242TRLO1.1.1 |
12/09/2019 | 08:09:53 | 263 | 2348 | XLON | 00185815802TRLO1.1.1 |
12/09/2019 | 08:10:04 | 99 | 2350 | XLON | 00185815820TRLO1.1.1 |
12/09/2019 | 08:10:04 | 109 | 2349 | XLON | 00185815821TRLO1.1.1 |
12/09/2019 | 08:10:14 | 69 | 2346 | XLON | 00185815831TRLO1.1.1 |
12/09/2019 | 08:10:47 | 66 | 2340 | XLON | 00185815944TRLO1.1.1 |
12/09/2019 | 08:11:15 | 88 | 2340 | XLON | 00185816038TRLO1.1.1 |
12/09/2019 | 08:12:03 | 110 | 2342 | XLON | 00185816155TRLO1.1.1 |
12/09/2019 | 08:13:10 | 116 | 2342 | XLON | 00185816270TRLO1.1.1 |
12/09/2019 | 08:13:34 | 82 | 2337 | XLON | 00185816323TRLO1.1.1 |
12/09/2019 | 08:14:00 | 100 | 2336 | XLON | 00185816351TRLO1.1.1 |
12/09/2019 | 08:16:18 | 180 | 2340 | XLON | 00185816694TRLO1.1.1 |
12/09/2019 | 08:17:10 | 59 | 2340 | XLON | 00185816787TRLO1.1.1 |
12/09/2019 | 08:17:10 | 66 | 2340 | XLON | 00185816788TRLO1.1.1 |
12/09/2019 | 08:17:52 | 91 | 2340 | XLON | 00185816843TRLO1.1.1 |
12/09/2019 | 08:18:45 | 207 | 2340 | XLON | 00185816966TRLO1.1.1 |
12/09/2019 | 08:19:27 | 116 | 2341 | XLON | 00185817044TRLO1.1.1 |
12/09/2019 | 08:19:37 | 99 | 2340 | XLON | 00185817121TRLO1.1.1 |
12/09/2019 | 08:20:11 | 69 | 2339 | XLON | 00185817214TRLO1.1.1 |
12/09/2019 | 08:21:20 | 50 | 2339 | XLON | 00185817417TRLO1.1.1 |
12/09/2019 | 08:21:20 | 23 | 2339 | XLON | 00185817418TRLO1.1.1 |
12/09/2019 | 08:22:07 | 116 | 2339 | XLON | 00185817553TRLO1.1.1 |
12/09/2019 | 08:24:50 | 200 | 2342 | XLON | 00185817858TRLO1.1.1 |
12/09/2019 | 08:24:50 | 86 | 2342 | XLON | 00185817859TRLO1.1.1 |
12/09/2019 | 08:25:56 | 169 | 2343 | XLON | 00185818032TRLO1.1.1 |
12/09/2019 | 08:27:55 | 220 | 2344 | XLON | 00185818348TRLO1.1.1 |
12/09/2019 | 08:27:55 | 48 | 2344 | XLON | 00185818349TRLO1.1.1 |
12/09/2019 | 08:27:58 | 239 | 2343 | XLON | 00185818363TRLO1.1.1 |
12/09/2019 | 08:29:10 | 115 | 2341 | XLON | 00185818562TRLO1.1.1 |
12/09/2019 | 08:29:10 | 98 | 2340 | XLON | 00185818563TRLO1.1.1 |
12/09/2019 | 08:30:45 | 75 | 2343 | XLON | 00185818729TRLO1.1.1 |
12/09/2019 | 08:31:16 | 67 | 2342 | XLON | 00185818770TRLO1.1.1 |
12/09/2019 | 08:31:16 | 83 | 2342 | XLON | 00185818771TRLO1.1.1 |
12/09/2019 | 08:33:40 | 252 | 2342 | XLON | 00185819251TRLO1.1.1 |
12/09/2019 | 08:34:21 | 127 | 2342 | XLON | 00185819444TRLO1.1.1 |
12/09/2019 | 08:34:21 | 9 | 2342 | XLON | 00185819445TRLO1.1.1 |
12/09/2019 | 08:35:47 | 77 | 2342 | XLON | 00185819759TRLO1.1.1 |
12/09/2019 | 08:37:33 | 100 | 2341 | XLON | 00185819985TRLO1.1.1 |
12/09/2019 | 08:37:33 | 187 | 2341 | XLON | 00185819986TRLO1.1.1 |
12/09/2019 | 08:37:35 | 196 | 2340 | XLON | 00185819989TRLO1.1.1 |
12/09/2019 | 08:37:35 | 40 | 2340 | XLON | 00185819990TRLO1.1.1 |
12/09/2019 | 08:38:46 | 108 | 2341 | XLON | 00185820178TRLO1.1.1 |
12/09/2019 | 08:38:52 | 82 | 2340 | XLON | 00185820212TRLO1.1.1 |
12/09/2019 | 08:41:16 | 204 | 2341 | XLON | 00185820494TRLO1.1.1 |
12/09/2019 | 08:41:16 | 31 | 2341 | XLON | 00185820495TRLO1.1.1 |
12/09/2019 | 08:41:25 | 151 | 2340 | XLON | 00185820499TRLO1.1.1 |
12/09/2019 | 08:43:34 | 157 | 2342 | XLON | 00185820662TRLO1.1.1 |
12/09/2019 | 08:43:34 | 115 | 2341 | XLON | 00185820663TRLO1.1.1 |
12/09/2019 | 08:43:52 | 94 | 2341 | XLON | 00185820687TRLO1.1.1 |
12/09/2019 | 08:45:01 | 40 | 2341 | XLON | 00185820801TRLO1.1.1 |
12/09/2019 | 08:45:01 | 77 | 2341 | XLON | 00185820802TRLO1.1.1 |
12/09/2019 | 08:47:01 | 97 | 2342 | XLON | 00185821036TRLO1.1.1 |
12/09/2019 | 08:47:01 | 72 | 2342 | XLON | 00185821037TRLO1.1.1 |
12/09/2019 | 08:47:01 | 76 | 2341 | XLON | 00185821038TRLO1.1.1 |
12/09/2019 | 08:48:13 | 94 | 2340 | XLON | 00185821178TRLO1.1.1 |
12/09/2019 | 08:48:13 | 87 | 2339 | XLON | 00185821179TRLO1.1.1 |
12/09/2019 | 08:48:35 | 73 | 2334 | XLON | 00185821227TRLO1.1.1 |
12/09/2019 | 08:51:05 | 175 | 2340 | XLON | 00185821538TRLO1.1.1 |
12/09/2019 | 08:51:05 | 198 | 2339 | XLON | 00185821539TRLO1.1.1 |
12/09/2019 | 08:51:09 | 73 | 2338 | XLON | 00185821553TRLO1.1.1 |
12/09/2019 | 08:52:19 | 84 | 2334 | XLON | 00185821628TRLO1.1.1 |
12/09/2019 | 08:52:30 | 69 | 2334 | XLON | 00185821643TRLO1.1.1 |
12/09/2019 | 08:52:31 | 34 | 2334 | XLON | 00185821644TRLO1.1.1 |
12/09/2019 | 08:53:37 | 77 | 2333 | XLON | 00185821729TRLO1.1.1 |
12/09/2019 | 08:53:45 | 55 | 2330 | XLON | 00185821737TRLO1.1.1 |
12/09/2019 | 08:53:45 | 53 | 2330 | XLON | 00185821738TRLO1.1.1 |
12/09/2019 | 08:54:56 | 81 | 2334 | XLON | 00185821876TRLO1.1.1 |
12/09/2019 | 08:55:15 | 91 | 2337 | XLON | 00185821909TRLO1.1.1 |
12/09/2019 | 08:57:26 | 157 | 2338 | XLON | 00185822173TRLO1.1.1 |
12/09/2019 | 08:59:30 | 217 | 2339 | XLON | 00185822406TRLO1.1.1 |
12/09/2019 | 09:00:22 | 266 | 2338 | XLON | 00185822490TRLO1.1.1 |
12/09/2019 | 09:01:50 | 62 | 2340 | XLON | 00185822642TRLO1.1.1 |
12/09/2019 | 09:01:50 | 72 | 2340 | XLON | 00185822643TRLO1.1.1 |
12/09/2019 | 09:03:15 | 192 | 2341 | XLON | 00185822821TRLO1.1.1 |
12/09/2019 | 09:03:20 | 119 | 2340 | XLON | 00185822837TRLO1.1.1 |
12/09/2019 | 09:03:39 | 95 | 2338 | XLON | 00185822864TRLO1.1.1 |
12/09/2019 | 09:04:50 | 78 | 2340 | XLON | 00185822971TRLO1.1.1 |
12/09/2019 | 09:05:15 | 35 | 2340 | XLON | 00185822999TRLO1.1.1 |
12/09/2019 | 09:05:15 | 65 | 2339 | XLON | 00185823001TRLO1.1.1 |
12/09/2019 | 09:05:36 | 13 | 2339 | XLON | 00185823026TRLO1.1.1 |
12/09/2019 | 09:05:36 | 53 | 2339 | XLON | 00185823027TRLO1.1.1 |
12/09/2019 | 09:06:02 | 84 | 2338 | XLON | 00185823073TRLO1.1.1 |
12/09/2019 | 09:08:30 | 167 | 2341 | XLON | 00185823364TRLO1.1.1 |
12/09/2019 | 09:09:25 | 85 | 2341 | XLON | 00185823495TRLO1.1.1 |
12/09/2019 | 09:10:25 | 161 | 2340 | XLON | 00185823665TRLO1.1.1 |
12/09/2019 | 09:10:25 | 62 | 2340 | XLON | 00185823666TRLO1.1.1 |
12/09/2019 | 09:10:26 | 71 | 2340 | XLON | 00185823667TRLO1.1.1 |
12/09/2019 | 09:13:15 | 211 | 2340 | XLON | 00185823997TRLO1.1.1 |
12/09/2019 | 09:13:45 | 83 | 2340 | XLON | 00185824015TRLO1.1.1 |
12/09/2019 | 09:15:31 | 269 | 2342 | XLON | 00185824147TRLO1.1.1 |
12/09/2019 | 09:17:47 | 293 | 2344 | XLON | 00185824378TRLO1.1.1 |
12/09/2019 | 09:19:07 | 74 | 2344 | XLON | 00185824550TRLO1.1.1 |
12/09/2019 | 09:19:07 | 94 | 2344 | XLON | 00185824551TRLO1.1.1 |
12/09/2019 | 09:20:58 | 74 | 2344 | XLON | 00185824765TRLO1.1.1 |
12/09/2019 | 09:20:58 | 210 | 2344 | XLON | 00185824766TRLO1.1.1 |
12/09/2019 | 09:21:11 | 121 | 2345 | XLON | 00185824778TRLO1.1.1 |
12/09/2019 | 09:21:11 | 150 | 2344 | XLON | 00185824779TRLO1.1.1 |
12/09/2019 | 09:23:35 | 100 | 2345 | XLON | 00185824965TRLO1.1.1 |
12/09/2019 | 09:25:31 | 218 | 2348 | XLON | 00185825092TRLO1.1.1 |
12/09/2019 | 09:27:27 | 294 | 2349 | XLON | 00185825260TRLO1.1.1 |
12/09/2019 | 09:27:30 | 159 | 2348 | XLON | 00185825267TRLO1.1.1 |
12/09/2019 | 09:30:12 | 75 | 2354 | XLON | 00185825468TRLO1.1.1 |
12/09/2019 | 09:30:12 | 147 | 2354 | XLON | 00185825469TRLO1.1.1 |
12/09/2019 | 09:30:55 | 182 | 2353 | XLON | 00185825562TRLO1.1.1 |
12/09/2019 | 09:32:10 | 102 | 2351 | XLON | 00185825659TRLO1.1.1 |
12/09/2019 | 09:32:46 | 146 | 2350 | XLON | 00185825709TRLO1.1.1 |
12/09/2019 | 09:34:45 | 197 | 2350 | XLON | 00185825815TRLO1.1.1 |
12/09/2019 | 09:34:55 | 197 | 2349 | XLON | 00185825837TRLO1.1.1 |
12/09/2019 | 09:35:40 | 37 | 2348 | XLON | 00185825933TRLO1.1.1 |
12/09/2019 | 09:35:40 | 71 | 2348 | XLON | 00185825934TRLO1.1.1 |
12/09/2019 | 09:36:35 | 75 | 2348 | XLON | 00185826029TRLO1.1.1 |
12/09/2019 | 09:37:21 | 99 | 2348 | XLON | 00185826070TRLO1.1.1 |
12/09/2019 | 09:39:58 | 70 | 2350 | XLON | 00185826381TRLO1.1.1 |
12/09/2019 | 09:41:10 | 248 | 2351 | XLON | 00185826558TRLO1.1.1 |
12/09/2019 | 09:41:26 | 154 | 2351 | XLON | 00185826582TRLO1.1.1 |
12/09/2019 | 09:41:50 | 51 | 2350 | XLON | 00185826627TRLO1.1.1 |
12/09/2019 | 09:41:50 | 49 | 2350 | XLON | 00185826628TRLO1.1.1 |
12/09/2019 | 09:41:51 | 3 | 2350 | XLON | 00185826629TRLO1.1.1 |
12/09/2019 | 09:42:50 | 76 | 2349 | XLON | 00185826756TRLO1.1.1 |
12/09/2019 | 09:43:02 | 101 | 2349 | XLON | 00185826769TRLO1.1.1 |
12/09/2019 | 09:43:02 | 2 | 2349 | XLON | 00185826770TRLO1.1.1 |
12/09/2019 | 09:43:30 | 19 | 2348 | XLON | 00185826833TRLO1.1.1 |
12/09/2019 | 09:43:30 | 55 | 2348 | XLON | 00185826834TRLO1.1.1 |
12/09/2019 | 09:44:54 | 92 | 2347 | XLON | 00185827004TRLO1.1.1 |
12/09/2019 | 09:46:02 | 96 | 2346 | XLON | 00185827161TRLO1.1.1 |
12/09/2019 | 09:46:02 | 89 | 2346 | XLON | 00185827162TRLO1.1.1 |
12/09/2019 | 09:46:06 | 38 | 2345 | XLON | 00185827171TRLO1.1.1 |
12/09/2019 | 09:46:06 | 15 | 2345 | XLON | 00185827172TRLO1.1.1 |
12/09/2019 | 09:46:52 | 75 | 2345 | XLON | 00185827254TRLO1.1.1 |
12/09/2019 | 09:48:24 | 7 | 2345 | XLON | 00185827364TRLO1.1.1 |
12/09/2019 | 09:49:05 | 64 | 2345 | XLON | 00185827408TRLO1.1.1 |
12/09/2019 | 09:49:05 | 110 | 2345 | XLON | 00185827409TRLO1.1.1 |
12/09/2019 | 09:51:13 | 225 | 2349 | XLON | 00185827591TRLO1.1.1 |
12/09/2019 | 09:51:53 | 172 | 2348 | XLON | 00185827643TRLO1.1.1 |
12/09/2019 | 09:51:53 | 53 | 2348 | XLON | 00185827645TRLO1.1.1 |
12/09/2019 | 09:54:34 | 159 | 2348 | XLON | 00185827894TRLO1.1.1 |
12/09/2019 | 09:55:43 | 237 | 2348 | XLON | 00185828019TRLO1.1.1 |
12/09/2019 | 09:57:43 | 232 | 2348 | XLON | 00185828175TRLO1.1.1 |
12/09/2019 | 09:59:32 | 18 | 2348 | XLON | 00185828290TRLO1.1.1 |
12/09/2019 | 09:59:32 | 82 | 2348 | XLON | 00185828291TRLO1.1.1 |
12/09/2019 | 09:59:32 | 27 | 2348 | XLON | 00185828292TRLO1.1.1 |
12/09/2019 | 09:59:32 | 120 | 2348 | XLON | 00185828293TRLO1.1.1 |
12/09/2019 | 10:00:00 | 151 | 2347 | XLON | 00185828340TRLO1.1.1 |
12/09/2019 | 10:00:37 | 36 | 2347 | XLON | 00185828389TRLO1.1.1 |
12/09/2019 | 10:05:03 | 163 | 2350 | XLON | 00185828828TRLO1.1.1 |
12/09/2019 | 10:05:03 | 212 | 2350 | XLON | 00185828829TRLO1.1.1 |
12/09/2019 | 10:06:55 | 235 | 2351 | XLON | 00185829128TRLO1.1.1 |
12/09/2019 | 10:07:39 | 265 | 2350 | XLON | 00185829174TRLO1.1.1 |
12/09/2019 | 10:07:55 | 107 | 2349 | XLON | 00185829215TRLO1.1.1 |
12/09/2019 | 10:09:20 | 115 | 2349 | XLON | 00185829377TRLO1.1.1 |
12/09/2019 | 10:10:50 | 190 | 2349 | XLON | 00185829492TRLO1.1.1 |
12/09/2019 | 10:11:18 | 113 | 2348 | XLON | 00185829528TRLO1.1.1 |
12/09/2019 | 10:11:37 | 10 | 2347 | XLON | 00185829553TRLO1.1.1 |
12/09/2019 | 10:11:37 | 64 | 2347 | XLON | 00185829554TRLO1.1.1 |
12/09/2019 | 10:12:43 | 80 | 2346 | XLON | 00185829636TRLO1.1.1 |
12/09/2019 | 10:12:49 | 88 | 2344 | XLON | 00185829654TRLO1.1.1 |
12/09/2019 | 10:14:13 | 69 | 2345 | XLON | 00185829787TRLO1.1.1 |
12/09/2019 | 10:15:14 | 85 | 2345 | XLON | 00185829870TRLO1.1.1 |
12/09/2019 | 10:17:13 | 148 | 2348 | XLON | 00185830049TRLO1.1.1 |
12/09/2019 | 10:17:13 | 86 | 2348 | XLON | 00185830050TRLO1.1.1 |
12/09/2019 | 10:17:52 | 126 | 2347 | XLON | 00185830130TRLO1.1.1 |
12/09/2019 | 10:19:40 | 62 | 2347 | XLON | 00185830262TRLO1.1.1 |
12/09/2019 | 10:19:40 | 40 | 2347 | XLON | 00185830266TRLO1.1.1 |
12/09/2019 | 10:20:52 | 69 | 2347 | XLON | 00185830436TRLO1.1.1 |
12/09/2019 | 10:20:52 | 96 | 2347 | XLON | 00185830437TRLO1.1.1 |
12/09/2019 | 10:21:08 | 195 | 2346 | XLON | 00185830464TRLO1.1.1 |
12/09/2019 | 10:23:15 | 108 | 2345 | XLON | 00185830625TRLO1.1.1 |
12/09/2019 | 10:25:32 | 228 | 2346 | XLON | 00185830835TRLO1.1.1 |
12/09/2019 | 10:27:44 | 161 | 2347 | XLON | 00185830958TRLO1.1.1 |
12/09/2019 | 10:27:44 | 69 | 2347 | XLON | 00185830959TRLO1.1.1 |
12/09/2019 | 10:27:44 | 66 | 2347 | XLON | 00185830960TRLO1.1.1 |
12/09/2019 | 10:28:59 | 65 | 2347 | XLON | 00185831079TRLO1.1.1 |
12/09/2019 | 10:30:19 | 187 | 2348 | XLON | 00185831283TRLO1.1.1 |
12/09/2019 | 10:30:19 | 100 | 2348 | XLON | 00185831284TRLO1.1.1 |
12/09/2019 | 10:31:14 | 170 | 2347 | XLON | 00185831329TRLO1.1.1 |
12/09/2019 | 10:33:38 | 199 | 2348 | XLON | 00185831516TRLO1.1.1 |
12/09/2019 | 10:33:38 | 11 | 2348 | XLON | 00185831519TRLO1.1.1 |
12/09/2019 | 10:34:05 | 13 | 2347 | XLON | 00185831540TRLO1.1.1 |
12/09/2019 | 10:34:05 | 159 | 2347 | XLON | 00185831542TRLO1.1.1 |
12/09/2019 | 10:34:50 | 91 | 2346 | XLON | 00185831594TRLO1.1.1 |
12/09/2019 | 10:36:42 | 135 | 2349 | XLON | 00185831734TRLO1.1.1 |
12/09/2019 | 10:41:00 | 116 | 2352 | XLON | 00185831954TRLO1.1.1 |
12/09/2019 | 10:41:00 | 180 | 2352 | XLON | 00185831955TRLO1.1.1 |
12/09/2019 | 10:42:01 | 296 | 2351 | XLON | 00185832027TRLO1.1.1 |
12/09/2019 | 10:43:10 | 167 | 2350 | XLON | 00185832134TRLO1.1.1 |
12/09/2019 | 10:44:50 | 26 | 2350 | XLON | 00185832264TRLO1.1.1 |
12/09/2019 | 10:44:50 | 140 | 2350 | XLON | 00185832265TRLO1.1.1 |
12/09/2019 | 10:44:54 | 121 | 2349 | XLON | 00185832272TRLO1.1.1 |
12/09/2019 | 10:46:39 | 132 | 2349 | XLON | 00185832381TRLO1.1.1 |
12/09/2019 | 10:48:05 | 132 | 2348 | XLON | 00185832477TRLO1.1.1 |
12/09/2019 | 10:50:03 | 194 | 2349 | XLON | 00185832616TRLO1.1.1 |
12/09/2019 | 10:50:28 | 166 | 2348 | XLON | 00185832657TRLO1.1.1 |
12/09/2019 | 10:51:28 | 79 | 2348 | XLON | 00185832701TRLO1.1.1 |
12/09/2019 | 10:52:41 | 73 | 2347 | XLON | 00185832746TRLO1.1.1 |
12/09/2019 | 10:52:41 | 136 | 2347 | XLON | 00185832747TRLO1.1.1 |
12/09/2019 | 10:53:19 | 96 | 2346 | XLON | 00185832777TRLO1.1.1 |
12/09/2019 | 10:53:59 | 104 | 2347 | XLON | 00185832813TRLO1.1.1 |
12/09/2019 | 10:56:12 | 98 | 2349 | XLON | 00185832985TRLO1.1.1 |
12/09/2019 | 10:57:14 | 112 | 2350 | XLON | 00185833076TRLO1.1.1 |
12/09/2019 | 10:57:49 | 127 | 2349 | XLON | 00185833117TRLO1.1.1 |
12/09/2019 | 10:58:27 | 100 | 2348 | XLON | 00185833152TRLO1.1.1 |
12/09/2019 | 11:00:06 | 49 | 2349 | XLON | 00185833274TRLO1.1.1 |
12/09/2019 | 11:00:06 | 24 | 2349 | XLON | 00185833275TRLO1.1.1 |
12/09/2019 | 11:00:06 | 78 | 2349 | XLON | 00185833276TRLO1.1.1 |
12/09/2019 | 11:00:50 | 110 | 2348 | XLON | 00185833357TRLO1.1.1 |
12/09/2019 | 11:02:47 | 139 | 2348 | XLON | 00185833495TRLO1.1.1 |
12/09/2019 | 11:04:25 | 188 | 2347 | XLON | 00185833575TRLO1.1.1 |
12/09/2019 | 11:04:26 | 107 | 2346 | XLON | 00185833579TRLO1.1.1 |
12/09/2019 | 11:08:28 | 251 | 2347 | XLON | 00185833925TRLO1.1.1 |
12/09/2019 | 11:09:23 | 75 | 2347 | XLON | 00185834002TRLO1.1.1 |
12/09/2019 | 11:11:31 | 140 | 2347 | XLON | 00185834529TRLO1.1.1 |
12/09/2019 | 11:11:50 | 74 | 2347 | XLON | 00185834556TRLO1.1.1 |
12/09/2019 | 11:11:50 | 7 | 2347 | XLON | 00185834557TRLO1.1.1 |
12/09/2019 | 11:13:11 | 88 | 2347 | XLON | 00185834676TRLO1.1.1 |
12/09/2019 | 11:13:12 | 214 | 2346 | XLON | 00185834677TRLO1.1.1 |
12/09/2019 | 11:13:12 | 79 | 2346 | XLON | 00185834678TRLO1.1.1 |
12/09/2019 | 11:13:12 | 60 | 2346 | XLON | 00185834679TRLO1.1.1 |
12/09/2019 | 11:13:12 | 64 | 2346 | XLON | 00185834681TRLO1.1.1 |
12/09/2019 | 11:14:38 | 88 | 2345 | XLON | 00185834815TRLO1.1.1 |
12/09/2019 | 11:17:03 | 166 | 2346 | XLON | 00185834962TRLO1.1.1 |
12/09/2019 | 11:17:19 | 116 | 2345 | XLON | 00185834973TRLO1.1.1 |
12/09/2019 | 11:18:52 | 145 | 2346 | XLON | 00185835089TRLO1.1.1 |
12/09/2019 | 11:20:25 | 86 | 2346 | XLON | 00185835202TRLO1.1.1 |
12/09/2019 | 11:21:42 | 133 | 2347 | XLON | 00185835267TRLO1.1.1 |
12/09/2019 | 11:26:18 | 124 | 2348 | XLON | 00185835575TRLO1.1.1 |
12/09/2019 | 11:26:18 | 152 | 2348 | XLON | 00185835576TRLO1.1.1 |
12/09/2019 | 11:26:18 | 19 | 2348 | XLON | 00185835579TRLO1.1.1 |
12/09/2019 | 11:26:18 | 126 | 2348 | XLON | 00185835580TRLO1.1.1 |
12/09/2019 | 11:26:18 | 67 | 2348 | XLON | 00185835581TRLO1.1.1 |
12/09/2019 | 11:26:18 | 66 | 2348 | XLON | 00185835583TRLO1.1.1 |
12/09/2019 | 11:28:53 | 168 | 2348 | XLON | 00185835741TRLO1.1.1 |
12/09/2019 | 11:29:38 | 88 | 2348 | XLON | 00185835788TRLO1.1.1 |
12/09/2019 | 11:29:40 | 176 | 2347 | XLON | 00185835793TRLO1.1.1 |
12/09/2019 | 11:29:40 | 48 | 2347 | XLON | 00185835794TRLO1.1.1 |
12/09/2019 | 11:32:00 | 150 | 2348 | XLON | 00185836032TRLO1.1.1 |
12/09/2019 | 11:34:01 | 165 | 2348 | XLON | 00185836249TRLO1.1.1 |
12/09/2019 | 11:34:51 | 81 | 2348 | XLON | 00185836295TRLO1.1.1 |
12/09/2019 | 11:35:04 | 135 | 2347 | XLON | 00185836308TRLO1.1.1 |
12/09/2019 | 11:35:04 | 69 | 2347 | XLON | 00185836309TRLO1.1.1 |
12/09/2019 | 11:35:42 | 69 | 2346 | XLON | 00185836345TRLO1.1.1 |
12/09/2019 | 11:41:01 | 97 | 2345 | XLON | 00185836709TRLO1.1.1 |
12/09/2019 | 11:41:01 | 51 | 2345 | XLON | 00185836710TRLO1.1.1 |
12/09/2019 | 11:41:01 | 25 | 2345 | XLON | 00185836711TRLO1.1.1 |
12/09/2019 | 11:41:01 | 90 | 2345 | XLON | 00185836712TRLO1.1.1 |
12/09/2019 | 11:41:01 | 64 | 2345 | XLON | 00185836713TRLO1.1.1 |
12/09/2019 | 11:41:01 | 60 | 2345 | XLON | 00185836714TRLO1.1.1 |
12/09/2019 | 11:41:01 | 76 | 2345 | XLON | 00185836715TRLO1.1.1 |
12/09/2019 | 11:42:15 | 74 | 2345 | XLON | 00185836830TRLO1.1.1 |
12/09/2019 | 11:42:15 | 95 | 2345 | XLON | 00185836831TRLO1.1.1 |
12/09/2019 | 11:43:36 | 67 | 2345 | XLON | 00185836897TRLO1.1.1 |
12/09/2019 | 11:46:37 | 177 | 2347 | XLON | 00185837200TRLO1.1.1 |
12/09/2019 | 11:46:37 | 6 | 2347 | XLON | 00185837201TRLO1.1.1 |
12/09/2019 | 11:46:37 | 94 | 2347 | XLON | 00185837202TRLO1.1.1 |
12/09/2019 | 11:52:16 | 60 | 2348 | XLON | 00185837628TRLO1.1.1 |
12/09/2019 | 11:52:16 | 183 | 2348 | XLON | 00185837629TRLO1.1.1 |
12/09/2019 | 11:52:26 | 112 | 2348 | XLON | 00185837638TRLO1.1.1 |
12/09/2019 | 11:53:01 | 70 | 2348 | XLON | 00185837677TRLO1.1.1 |
12/09/2019 | 11:53:50 | 61 | 2348 | XLON | 00185837749TRLO1.1.1 |
12/09/2019 | 11:54:05 | 62 | 2347 | XLON | 00185837760TRLO1.1.1 |
12/09/2019 | 11:54:05 | 75 | 2347 | XLON | 00185837761TRLO1.1.1 |
12/09/2019 | 11:54:05 | 62 | 2347 | XLON | 00185837762TRLO1.1.1 |
12/09/2019 | 11:54:05 | 68 | 2347 | XLON | 00185837763TRLO1.1.1 |
12/09/2019 | 11:54:05 | 61 | 2347 | XLON | 00185837764TRLO1.1.1 |
12/09/2019 | 11:54:05 | 72 | 2347 | XLON | 00185837766TRLO1.1.1 |
12/09/2019 | 11:54:06 | 63 | 2347 | XLON | 00185837767TRLO1.1.1 |
12/09/2019 | 11:54:06 | 117 | 2347 | XLON | 00185837768TRLO1.1.1 |
12/09/2019 | 11:54:19 | 73 | 2347 | XLON | 00185837776TRLO1.1.1 |
12/09/2019 | 11:56:42 | 114 | 2347 | XLON | 00185837905TRLO1.1.1 |
12/09/2019 | 11:56:42 | 102 | 2347 | XLON | 00185837907TRLO1.1.1 |
12/09/2019 | 11:59:04 | 64 | 2347 | XLON | 00185838088TRLO1.1.1 |
12/09/2019 | 11:59:04 | 15 | 2347 | XLON | 00185838091TRLO1.1.1 |
12/09/2019 | 11:59:04 | 89 | 2347 | XLON | 00185838092TRLO1.1.1 |
12/09/2019 | 12:02:44 | 149 | 2346 | XLON | 00185838414TRLO1.1.1 |
12/09/2019 | 12:05:11 | 61 | 2345 | XLON | 00185838675TRLO1.1.1 |
12/09/2019 | 12:05:12 | 186 | 2345 | XLON | 00185838676TRLO1.1.1 |
12/09/2019 | 12:06:35 | 201 | 2345 | XLON | 00185838755TRLO1.1.1 |
12/09/2019 | 12:08:00 | 140 | 2345 | XLON | 00185838918TRLO1.1.1 |
12/09/2019 | 12:09:38 | 162 | 2344 | XLON | 00185839050TRLO1.1.1 |
12/09/2019 | 12:11:45 | 62 | 2347 | XLON | 00185839208TRLO1.1.1 |
12/09/2019 | 12:11:52 | 229 | 2347 | XLON | 00185839217TRLO1.1.1 |
12/09/2019 | 12:18:36 | 188 | 2349 | XLON | 00185839619TRLO1.1.1 |
12/09/2019 | 12:19:18 | 71 | 2349 | XLON | 00185839681TRLO1.1.1 |
12/09/2019 | 12:19:47 | 45 | 2349 | XLON | 00185839729TRLO1.1.1 |
12/09/2019 | 12:19:47 | 27 | 2349 | XLON | 00185839730TRLO1.1.1 |
12/09/2019 | 12:20:05 | 248 | 2348 | XLON | 00185839741TRLO1.1.1 |
12/09/2019 | 12:20:05 | 70 | 2348 | XLON | 00185839742TRLO1.1.1 |
12/09/2019 | 12:20:05 | 61 | 2348 | XLON | 00185839746TRLO1.1.1 |
12/09/2019 | 12:20:05 | 65 | 2348 | XLON | 00185839747TRLO1.1.1 |
12/09/2019 | 12:20:05 | 65 | 2348 | XLON | 00185839748TRLO1.1.1 |
12/09/2019 | 12:20:05 | 31 | 2348 | XLON | 00185839750TRLO1.1.1 |
12/09/2019 | 12:20:05 | 34 | 2348 | XLON | 00185839751TRLO1.1.1 |
12/09/2019 | 12:20:05 | 137 | 2348 | XLON | 00185839752TRLO1.1.1 |
12/09/2019 | 12:21:57 | 120 | 2349 | XLON | 00185839881TRLO1.1.1 |
12/09/2019 | 12:24:20 | 180 | 2349 | XLON | 00185840051TRLO1.1.1 |
12/09/2019 | 12:25:22 | 150 | 2349 | XLON | 00185840147TRLO1.1.1 |
12/09/2019 | 12:27:12 | 39 | 2349 | XLON | 00185840315TRLO1.1.1 |
12/09/2019 | 12:27:12 | 130 | 2349 | XLON | 00185840316TRLO1.1.1 |
12/09/2019 | 12:28:20 | 154 | 2349 | XLON | 00185840409TRLO1.1.1 |
12/09/2019 | 12:28:21 | 190 | 2348 | XLON | 00185840429TRLO1.1.1 |
12/09/2019 | 12:29:51 | 69 | 2347 | XLON | 00185840624TRLO1.1.1 |
12/09/2019 | 12:30:18 | 120 | 2346 | XLON | 00185840659TRLO1.1.1 |
12/09/2019 | 12:32:27 | 72 | 2345 | XLON | 00185840855TRLO1.1.1 |
12/09/2019 | 12:32:27 | 92 | 2345 | XLON | 00185840856TRLO1.1.1 |
12/09/2019 | 12:34:18 | 145 | 2346 | XLON | 00185840979TRLO1.1.1 |
12/09/2019 | 12:34:55 | 119 | 2345 | XLON | 00185841037TRLO1.1.1 |
12/09/2019 | 12:36:51 | 64 | 2346 | XLON | 00185841179TRLO1.1.1 |
12/09/2019 | 12:37:09 | 129 | 2345 | XLON | 00185841221TRLO1.1.1 |
12/09/2019 | 12:37:09 | 74 | 2345 | XLON | 00185841222TRLO1.1.1 |
12/09/2019 | 12:37:09 | 37 | 2345 | XLON | 00185841223TRLO1.1.1 |
12/09/2019 | 12:37:25 | 96 | 2344 | XLON | 00185841251TRLO1.1.1 |
12/09/2019 | 12:38:59 | 42 | 2347 | XLON | 00185841350TRLO1.1.1 |
12/09/2019 | 12:38:59 | 44 | 2347 | XLON | 00185841351TRLO1.1.1 |
12/09/2019 | 12:39:38 | 60 | 2346 | XLON | 00185841419TRLO1.1.1 |
12/09/2019 | 12:40:21 | 59 | 2347 | XLON | 00185841461TRLO1.1.1 |
12/09/2019 | 12:43:22 | 80 | 2347 | XLON | 00185841695TRLO1.1.1 |
12/09/2019 | 12:43:22 | 61 | 2347 | XLON | 00185841699TRLO1.1.1 |
12/09/2019 | 12:43:22 | 66 | 2347 | XLON | 00185841701TRLO1.1.1 |
12/09/2019 | 12:43:22 | 62 | 2347 | XLON | 00185841702TRLO1.1.1 |
12/09/2019 | 12:43:32 | 67 | 2346 | XLON | 00185841719TRLO1.1.1 |
12/09/2019 | 12:43:32 | 56 | 2346 | XLON | 00185841721TRLO1.1.1 |
12/09/2019 | 12:44:47 | 120 | 2346 | XLON | 00185841813TRLO1.1.1 |
12/09/2019 | 12:45:07 | 62 | 2345 | XLON | 00185841844TRLO1.1.1 |
12/09/2019 | 12:45:07 | 26 | 2345 | XLON | 00185841845TRLO1.1.1 |
12/09/2019 | 12:45:11 | 85 | 2341 | XLON | 00185841979TRLO1.1.1 |
12/09/2019 | 12:46:33 | 130 | 2350 | XLON | 00185842667TRLO1.1.1 |
12/09/2019 | 12:46:43 | 60 | 2350 | XLON | 00185842717TRLO1.1.1 |
12/09/2019 | 12:47:58 | 75 | 2354 | XLON | 00185842967TRLO1.1.1 |
12/09/2019 | 12:47:58 | 65 | 2353 | XLON | 00185842977TRLO1.1.1 |
12/09/2019 | 12:48:47 | 119 | 2354 | XLON | 00185843187TRLO1.1.1 |
12/09/2019 | 12:49:36 | 20 | 2352 | XLON | 00185843402TRLO1.1.1 |
12/09/2019 | 12:49:36 | 57 | 2352 | XLON | 00185843410TRLO1.1.1 |
12/09/2019 | 12:50:49 | 65 | 2353 | XLON | 00185843722TRLO1.1.1 |
12/09/2019 | 12:51:18 | 75 | 2352 | XLON | 00185843828TRLO1.1.1 |
12/09/2019 | 12:52:05 | 83 | 2352 | XLON | 00185843995TRLO1.1.1 |
12/09/2019 | 12:52:09 | 3 | 2352 | XLON | 00185844008TRLO1.1.1 |
12/09/2019 | 12:52:09 | 2 | 2352 | XLON | 00185844009TRLO1.1.1 |
12/09/2019 | 12:52:09 | 3 | 2352 | XLON | 00185844010TRLO1.1.1 |
12/09/2019 | 12:52:36 | 85 | 2351 | XLON | 00185844139TRLO1.1.1 |
12/09/2019 | 12:53:02 | 71 | 2351 | XLON | 00185844277TRLO1.1.1 |
12/09/2019 | 12:53:40 | 71 | 2350 | XLON | 00185844507TRLO1.1.1 |
12/09/2019 | 12:55:42 | 148 | 2350 | XLON | 00185845064TRLO1.1.1 |
12/09/2019 | 12:56:40 | 100 | 2349 | XLON | 00185845198TRLO1.1.1 |
12/09/2019 | 12:57:01 | 107 | 2348 | XLON | 00185845265TRLO1.1.1 |
12/09/2019 | 12:58:31 | 87 | 2346 | XLON | 00185845523TRLO1.1.1 |
12/09/2019 | 12:59:59 | 62 | 2347 | XLON | 00185845941TRLO1.1.1 |
12/09/2019 | 12:59:59 | 151 | 2347 | XLON | 00185845943TRLO1.1.1 |
12/09/2019 | 13:01:27 | 63 | 2349 | XLON | 00185846441TRLO1.1.1 |
12/09/2019 | 13:01:33 | 66 | 2348 | XLON | 00185846488TRLO1.1.1 |
12/09/2019 | 13:01:33 | 45 | 2348 | XLON | 00185846491TRLO1.1.1 |
12/09/2019 | 13:02:39 | 101 | 2348 | XLON | 00185846892TRLO1.1.1 |
12/09/2019 | 13:03:50 | 61 | 2348 | XLON | 00185847061TRLO1.1.1 |
12/09/2019 | 13:04:30 | 64 | 2348 | XLON | 00185847162TRLO1.1.1 |
12/09/2019 | 13:04:50 | 66 | 2346 | XLON | 00185847264TRLO1.1.1 |
12/09/2019 | 13:04:57 | 48 | 2345 | XLON | 00185847296TRLO1.1.1 |
12/09/2019 | 13:04:57 | 60 | 2345 | XLON | 00185847297TRLO1.1.1 |
12/09/2019 | 13:05:44 | 126 | 2345 | XLON | 00185847670TRLO1.1.1 |
12/09/2019 | 13:07:16 | 63 | 2346 | XLON | 00185848134TRLO1.1.1 |
12/09/2019 | 13:07:51 | 62 | 2346 | XLON | 00185848221TRLO1.1.1 |
12/09/2019 | 13:08:21 | 63 | 2345 | XLON | 00185848358TRLO1.1.1 |
12/09/2019 | 13:09:09 | 131 | 2345 | XLON | 00185848564TRLO1.1.1 |
12/09/2019 | 13:09:09 | 61 | 2345 | XLON | 00185848565TRLO1.1.1 |
12/09/2019 | 13:10:18 | 149 | 2344 | XLON | 00185848795TRLO1.1.1 |
12/09/2019 | 13:10:46 | 109 | 2343 | XLON | 00185848905TRLO1.1.1 |
12/09/2019 | 13:11:22 | 77 | 2342 | XLON | 00185849069TRLO1.1.1 |
12/09/2019 | 13:11:36 | 92 | 2341 | XLON | 00185849212TRLO1.1.1 |
12/09/2019 | 13:13:09 | 102 | 2342 | XLON | 00185849637TRLO1.1.1 |
12/09/2019 | 13:13:32 | 92 | 2341 | XLON | 00185849744TRLO1.1.1 |
12/09/2019 | 13:15:30 | 67 | 2343 | XLON | 00185850228TRLO1.1.1 |
12/09/2019 | 13:15:30 | 171 | 2343 | XLON | 00185850229TRLO1.1.1 |
12/09/2019 | 13:15:32 | 97 | 2342 | XLON | 00185850233TRLO1.1.1 |
12/09/2019 | 13:16:38 | 76 | 2341 | XLON | 00185850578TRLO1.1.1 |
12/09/2019 | 13:18:49 | 160 | 2344 | XLON | 00185851127TRLO1.1.1 |
12/09/2019 | 13:19:12 | 108 | 2343 | XLON | 00185851234TRLO1.1.1 |
12/09/2019 | 13:20:38 | 64 | 2344 | XLON | 00185851585TRLO1.1.1 |
12/09/2019 | 13:21:33 | 60 | 2344 | XLON | 00185851678TRLO1.1.1 |
12/09/2019 | 13:21:33 | 62 | 2344 | XLON | 00185851679TRLO1.1.1 |
12/09/2019 | 13:21:33 | 83 | 2344 | XLON | 00185851680TRLO1.1.1 |
12/09/2019 | 13:22:00 | 103 | 2343 | XLON | 00185851744TRLO1.1.1 |
12/09/2019 | 13:22:13 | 131 | 2342 | XLON | 00185851853TRLO1.1.1 |
12/09/2019 | 13:24:38 | 71 | 2342 | XLON | 00185852238TRLO1.1.1 |
12/09/2019 | 13:24:38 | 115 | 2342 | XLON | 00185852239TRLO1.1.1 |
12/09/2019 | 13:26:40 | 67 | 2342 | XLON | 00185852565TRLO1.1.1 |
12/09/2019 | 13:26:40 | 65 | 2342 | XLON | 00185852566TRLO1.1.1 |
12/09/2019 | 13:26:40 | 91 | 2342 | XLON | 00185852567TRLO1.1.1 |
12/09/2019 | 13:27:44 | 61 | 2342 | XLON | 00185852800TRLO1.1.1 |
12/09/2019 | 13:29:16 | 90 | 2344 | XLON | 00185853270TRLO1.1.1 |
12/09/2019 | 13:30:03 | 130 | 2344 | XLON | 00185853469TRLO1.1.1 |
12/09/2019 | 13:30:03 | 117 | 2344 | XLON | 00185853470TRLO1.1.1 |
12/09/2019 | 13:30:03 | 63 | 2344 | XLON | 00185853471TRLO1.1.1 |
12/09/2019 | 13:30:38 | 96 | 2343 | XLON | 00185853630TRLO1.1.1 |
12/09/2019 | 13:32:26 | 63 | 2344 | XLON | 00185853978TRLO1.1.1 |
12/09/2019 | 13:32:26 | 111 | 2344 | XLON | 00185853979TRLO1.1.1 |
12/09/2019 | 13:32:26 | 60 | 2344 | XLON | 00185853980TRLO1.1.1 |
12/09/2019 | 13:32:31 | 78 | 2343 | XLON | 00185854026TRLO1.1.1 |
12/09/2019 | 13:32:37 | 72 | 2342 | XLON | 00185854053TRLO1.1.1 |
12/09/2019 | 13:33:10 | 82 | 2341 | XLON | 00185854161TRLO1.1.1 |
12/09/2019 | 13:35:30 | 63 | 2343 | XLON | 00185854718TRLO1.1.1 |
12/09/2019 | 13:35:58 | 65 | 2343 | XLON | 00185854846TRLO1.1.1 |
12/09/2019 | 13:35:58 | 97 | 2343 | XLON | 00185854847TRLO1.1.1 |
12/09/2019 | 13:37:10 | 65 | 2342 | XLON | 00185855112TRLO1.1.1 |
12/09/2019 | 13:37:10 | 98 | 2342 | XLON | 00185855113TRLO1.1.1 |
12/09/2019 | 13:38:18 | 65 | 2344 | XLON | 00185855485TRLO1.1.1 |
12/09/2019 | 13:38:55 | 60 | 2343 | XLON | 00185855678TRLO1.1.1 |
12/09/2019 | 13:39:05 | 67 | 2343 | XLON | 00185855817TRLO1.1.1 |
12/09/2019 | 13:39:05 | 116 | 2343 | XLON | 00185855818TRLO1.1.1 |
12/09/2019 | 13:39:43 | 85 | 2342 | XLON | 00185856015TRLO1.1.1 |
12/09/2019 | 13:41:34 | 74 | 2343 | XLON | 00185856531TRLO1.1.1 |
12/09/2019 | 13:41:34 | 135 | 2343 | XLON | 00185856532TRLO1.1.1 |
12/09/2019 | 13:41:41 | 87 | 2342 | XLON | 00185856546TRLO1.1.1 |
12/09/2019 | 13:43:05 | 72 | 2346 | XLON | 00185857170TRLO1.1.1 |
12/09/2019 | 13:43:05 | 92 | 2346 | XLON | 00185857171TRLO1.1.1 |
12/09/2019 | 13:43:06 | 52 | 2345 | XLON | 00185857172TRLO1.1.1 |
12/09/2019 | 13:43:30 | 83 | 2344 | XLON | 00185857270TRLO1.1.1 |
12/09/2019 | 13:44:05 | 63 | 2343 | XLON | 00185857402TRLO1.1.1 |
12/09/2019 | 13:44:41 | 91 | 2342 | XLON | 00185857487TRLO1.1.1 |
12/09/2019 | 13:45:09 | 76 | 2341 | XLON | 00185857536TRLO1.1.1 |
12/09/2019 | 13:45:49 | 82 | 2342 | XLON | 00185857715TRLO1.1.1 |
12/09/2019 | 13:46:12 | 62 | 2341 | XLON | 00185857745TRLO1.1.1 |
12/09/2019 | 13:48:03 | 23 | 2342 | XLON | 00185858120TRLO1.1.1 |
12/09/2019 | 13:48:03 | 83 | 2342 | XLON | 00185858122TRLO1.1.1 |
12/09/2019 | 13:48:03 | 73 | 2342 | XLON | 00185858124TRLO1.1.1 |
12/09/2019 | 13:48:49 | 129 | 2344 | XLON | 00185858414TRLO1.1.1 |
12/09/2019 | 13:49:48 | 87 | 2343 | XLON | 00185858666TRLO1.1.1 |
12/09/2019 | 13:50:06 | 90 | 2342 | XLON | 00185858727TRLO1.1.1 |
12/09/2019 | 13:50:56 | 151 | 2342 | XLON | 00185858899TRLO1.1.1 |
12/09/2019 | 13:52:00 | 91 | 2344 | XLON | 00185859410TRLO1.1.1 |
12/09/2019 | 13:52:00 | 49 | 2343 | XLON | 00185859412TRLO1.1.1 |
12/09/2019 | 13:53:38 | 62 | 2344 | XLON | 00185859763TRLO1.1.1 |
12/09/2019 | 13:54:05 | 120 | 2344 | XLON | 00185859819TRLO1.1.1 |
12/09/2019 | 13:54:26 | 76 | 2343 | XLON | 00185859837TRLO1.1.1 |
12/09/2019 | 13:54:26 | 13 | 2343 | XLON | 00185859838TRLO1.1.1 |
12/09/2019 | 13:55:35 | 65 | 2343 | XLON | 00185860078TRLO1.1.1 |
12/09/2019 | 13:55:39 | 106 | 2342 | XLON | 00185860109TRLO1.1.1 |
12/09/2019 | 13:55:39 | 62 | 2342 | XLON | 00185860113TRLO1.1.1 |
12/09/2019 | 13:56:03 | 34 | 2342 | XLON | 00185860189TRLO1.1.1 |
12/09/2019 | 13:56:03 | 76 | 2342 | XLON | 00185860190TRLO1.1.1 |
12/09/2019 | 13:57:49 | 117 | 2344 | XLON | 00185860600TRLO1.1.1 |
12/09/2019 | 13:58:18 | 78 | 2343 | XLON | 00185860661TRLO1.1.1 |
12/09/2019 | 13:58:18 | 61 | 2343 | XLON | 00185860666TRLO1.1.1 |
12/09/2019 | 13:59:35 | 58 | 2344 | XLON | 00185860850TRLO1.1.1 |
12/09/2019 | 13:59:35 | 4 | 2344 | XLON | 00185860852TRLO1.1.1 |
12/09/2019 | 13:59:50 | 57 | 2344 | XLON | 00185860894TRLO1.1.1 |
12/09/2019 | 14:00:20 | 67 | 2343 | XLON | 00185861012TRLO1.1.1 |
12/09/2019 | 14:00:20 | 64 | 2343 | XLON | 00185861016TRLO1.1.1 |
12/09/2019 | 14:00:35 | 57 | 2344 | XLON | 00185861049TRLO1.1.1 |
12/09/2019 | 14:00:39 | 69 | 2343 | XLON | 00185861055TRLO1.1.1 |
12/09/2019 | 14:01:49 | 122 | 2343 | XLON | 00185861207TRLO1.1.1 |
12/09/2019 | 14:02:09 | 100 | 2342 | XLON | 00185861305TRLO1.1.1 |
12/09/2019 | 14:02:15 | 82 | 2341 | XLON | 00185861317TRLO1.1.1 |
12/09/2019 | 14:03:34 | 48 | 2341 | XLON | 00185861617TRLO1.1.1 |
12/09/2019 | 14:03:36 | 17 | 2341 | XLON | 00185861622TRLO1.1.1 |
12/09/2019 | 14:03:56 | 62 | 2341 | XLON | 00185861679TRLO1.1.1 |
12/09/2019 | 14:04:48 | 60 | 2342 | XLON | 00185861883TRLO1.1.1 |
12/09/2019 | 14:05:21 | 58 | 2343 | XLON | 00185861946TRLO1.1.1 |
12/09/2019 | 14:05:21 | 4 | 2343 | XLON | 00185861947TRLO1.1.1 |
12/09/2019 | 14:05:44 | 75 | 2343 | XLON | 00185861975TRLO1.1.1 |
12/09/2019 | 14:06:21 | 60 | 2343 | XLON | 00185862090TRLO1.1.1 |
12/09/2019 | 14:06:51 | 60 | 2343 | XLON | 00185862132TRLO1.1.1 |
12/09/2019 | 14:06:58 | 60 | 2343 | XLON | 00185862151TRLO1.1.1 |
12/09/2019 | 14:07:20 | 74 | 2342 | XLON | 00185862180TRLO1.1.1 |
12/09/2019 | 14:07:20 | 72 | 2342 | XLON | 00185862181TRLO1.1.1 |
12/09/2019 | 14:07:20 | 68 | 2342 | XLON | 00185862182TRLO1.1.1 |
12/09/2019 | 14:09:06 | 63 | 2342 | XLON | 00185862479TRLO1.1.1 |
12/09/2019 | 14:09:06 | 63 | 2342 | XLON | 00185862485TRLO1.1.1 |
12/09/2019 | 14:09:34 | 74 | 2342 | XLON | 00185862669TRLO1.1.1 |
12/09/2019 | 14:09:34 | 19 | 2342 | XLON | 00185862670TRLO1.1.1 |
12/09/2019 | 14:10:11 | 60 | 2341 | XLON | 00185862789TRLO1.1.1 |
12/09/2019 | 14:10:11 | 60 | 2341 | XLON | 00185862790TRLO1.1.1 |
12/09/2019 | 14:10:11 | 111 | 2341 | XLON | 00185862791TRLO1.1.1 |
12/09/2019 | 14:11:33 | 63 | 2341 | XLON | 00185863106TRLO1.1.1 |
12/09/2019 | 14:11:33 | 70 | 2341 | XLON | 00185863107TRLO1.1.1 |
12/09/2019 | 14:11:33 | 71 | 2341 | XLON | 00185863108TRLO1.1.1 |
12/09/2019 | 14:12:35 | 76 | 2340 | XLON | 00185863290TRLO1.1.1 |
12/09/2019 | 14:12:35 | 60 | 2340 | XLON | 00185863291TRLO1.1.1 |
12/09/2019 | 14:12:35 | 127 | 2340 | XLON | 00185863292TRLO1.1.1 |
12/09/2019 | 14:14:35 | 67 | 2341 | XLON | 00185863726TRLO1.1.1 |
12/09/2019 | 14:14:35 | 114 | 2341 | XLON | 00185863728TRLO1.1.1 |
12/09/2019 | 14:16:06 | 70 | 2341 | XLON | 00185863992TRLO1.1.1 |
12/09/2019 | 14:16:06 | 67 | 2341 | XLON | 00185863993TRLO1.1.1 |
12/09/2019 | 14:16:06 | 78 | 2341 | XLON | 00185863994TRLO1.1.1 |
12/09/2019 | 14:16:06 | 71 | 2341 | XLON | 00185863995TRLO1.1.1 |
12/09/2019 | 14:17:41 | 60 | 2341 | XLON | 00185864355TRLO1.1.1 |
12/09/2019 | 14:17:41 | 82 | 2341 | XLON | 00185864356TRLO1.1.1 |
12/09/2019 | 14:18:15 | 64 | 2340 | XLON | 00185864432TRLO1.1.1 |
12/09/2019 | 14:18:15 | 77 | 2340 | XLON | 00185864434TRLO1.1.1 |
12/09/2019 | 14:18:15 | 82 | 2340 | XLON | 00185864435TRLO1.1.1 |
12/09/2019 | 14:19:50 | 68 | 2340 | XLON | 00185864641TRLO1.1.1 |
12/09/2019 | 14:20:06 | 72 | 2340 | XLON | 00185864710TRLO1.1.1 |
12/09/2019 | 14:20:06 | 75 | 2340 | XLON | 00185864711TRLO1.1.1 |
12/09/2019 | 14:20:06 | 68 | 2340 | XLON | 00185864712TRLO1.1.1 |
12/09/2019 | 14:20:19 | 52 | 2339 | XLON | 00185864763TRLO1.1.1 |
12/09/2019 | 14:20:32 | 91 | 2339 | XLON | 00185864825TRLO1.1.1 |
12/09/2019 | 14:23:04 | 36 | 2341 | XLON | 00185865475TRLO1.1.1 |
12/09/2019 | 14:23:04 | 24 | 2341 | XLON | 00185865476TRLO1.1.1 |
12/09/2019 | 14:23:05 | 231 | 2342 | XLON | 00185865478TRLO1.1.1 |
12/09/2019 | 14:23:05 | 77 | 2342 | XLON | 00185865479TRLO1.1.1 |
12/09/2019 | 14:24:24 | 11 | 2342 | XLON | 00185865676TRLO1.1.1 |
12/09/2019 | 14:24:24 | 51 | 2342 | XLON | 00185865677TRLO1.1.1 |
12/09/2019 | 14:24:26 | 77 | 2341 | XLON | 00185865682TRLO1.1.1 |
12/09/2019 | 14:24:26 | 65 | 2341 | XLON | 00185865683TRLO1.1.1 |
12/09/2019 | 14:24:37 | 99 | 2340 | XLON | 00185865719TRLO1.1.1 |
12/09/2019 | 14:25:00 | 74 | 2341 | XLON | 00185865820TRLO1.1.1 |
12/09/2019 | 14:25:24 | 112 | 2339 | XLON | 00185865929TRLO1.1.1 |
12/09/2019 | 14:26:32 | 78 | 2339 | XLON | 00185866206TRLO1.1.1 |
12/09/2019 | 14:28:11 | 132 | 2339 | XLON | 00185866514TRLO1.1.1 |
12/09/2019 | 14:28:11 | 63 | 2339 | XLON | 00185866516TRLO1.1.1 |
12/09/2019 | 14:28:11 | 74 | 2339 | XLON | 00185866517TRLO1.1.1 |
12/09/2019 | 14:28:11 | 64 | 2339 | XLON | 00185866518TRLO1.1.1 |
12/09/2019 | 14:29:21 | 79 | 2339 | XLON | 00185866746TRLO1.1.1 |
12/09/2019 | 14:29:21 | 62 | 2339 | XLON | 00185866747TRLO1.1.1 |
12/09/2019 | 14:29:41 | 61 | 2338 | XLON | 00185866845TRLO1.1.1 |
12/09/2019 | 14:30:04 | 75 | 2338 | XLON | 00185867162TRLO1.1.1 |
12/09/2019 | 14:30:20 | 67 | 2337 | XLON | 00185867242TRLO1.1.1 |
12/09/2019 | 14:30:43 | 81 | 2337 | XLON | 00185867360TRLO1.1.1 |
12/09/2019 | 14:31:01 | 61 | 2337 | XLON | 00185867426TRLO1.1.1 |
12/09/2019 | 14:31:45 | 67 | 2338 | XLON | 00185867629TRLO1.1.1 |
12/09/2019 | 14:31:54 | 70 | 2337 | XLON | 00185867647TRLO1.1.1 |
12/09/2019 | 14:31:54 | 77 | 2337 | XLON | 00185867648TRLO1.1.1 |
12/09/2019 | 14:31:54 | 95 | 2337 | XLON | 00185867650TRLO1.1.1 |
12/09/2019 | 14:32:59 | 62 | 2338 | XLON | 00185867889TRLO1.1.1 |
12/09/2019 | 14:33:29 | 88 | 2339 | XLON | 00185868044TRLO1.1.1 |
12/09/2019 | 14:33:49 | 186 | 2340 | XLON | 00185868101TRLO1.1.1 |
12/09/2019 | 14:34:10 | 80 | 2339 | XLON | 00185868152TRLO1.1.1 |
12/09/2019 | 14:35:08 | 76 | 2340 | XLON | 00185868355TRLO1.1.1 |
12/09/2019 | 14:35:08 | 83 | 2340 | XLON | 00185868360TRLO1.1.1 |
12/09/2019 | 14:35:57 | 49 | 2339 | XLON | 00185868533TRLO1.1.1 |
12/09/2019 | 14:35:57 | 63 | 2339 | XLON | 00185868534TRLO1.1.1 |
12/09/2019 | 14:35:57 | 74 | 2339 | XLON | 00185868535TRLO1.1.1 |
12/09/2019 | 14:37:09 | 60 | 2338 | XLON | 00185868840TRLO1.1.1 |
12/09/2019 | 14:37:30 | 71 | 2337 | XLON | 00185868901TRLO1.1.1 |
12/09/2019 | 14:37:30 | 69 | 2337 | XLON | 00185868902TRLO1.1.1 |
12/09/2019 | 14:37:30 | 66 | 2337 | XLON | 00185868904TRLO1.1.1 |
12/09/2019 | 14:37:43 | 88 | 2336 | XLON | 00185868988TRLO1.1.1 |
12/09/2019 | 14:37:43 | 41 | 2336 | XLON | 00185868989TRLO1.1.1 |
12/09/2019 | 14:38:27 | 124 | 2335 | XLON | 00185869176TRLO1.1.1 |
12/09/2019 | 14:40:26 | 68 | 2337 | XLON | 00185869634TRLO1.1.1 |
12/09/2019 | 14:40:26 | 65 | 2337 | XLON | 00185869640TRLO1.1.1 |
12/09/2019 | 14:40:26 | 67 | 2337 | XLON | 00185869641TRLO1.1.1 |
12/09/2019 | 14:40:27 | 4 | 2337 | XLON | 00185869643TRLO1.1.1 |
12/09/2019 | 14:40:27 | 57 | 2337 | XLON | 00185869644TRLO1.1.1 |
12/09/2019 | 14:40:27 | 61 | 2337 | XLON | 00185869646TRLO1.1.1 |
12/09/2019 | 14:40:41 | 63 | 2336 | XLON | 00185869741TRLO1.1.1 |
12/09/2019 | 14:41:07 | 72 | 2335 | XLON | 00185869859TRLO1.1.1 |
12/09/2019 | 14:42:29 | 138 | 2335 | XLON | 00185870253TRLO1.1.1 |
12/09/2019 | 14:42:29 | 90 | 2335 | XLON | 00185870254TRLO1.1.1 |
12/09/2019 | 14:42:38 | 58 | 2334 | XLON | 00185870331TRLO1.1.1 |
12/09/2019 | 14:43:39 | 30 | 2333 | XLON | 00185870648TRLO1.1.1 |
12/09/2019 | 14:43:39 | 62 | 2333 | XLON | 00185870649TRLO1.1.1 |
12/09/2019 | 14:43:40 | 74 | 2333 | XLON | 00185870650TRLO1.1.1 |
12/09/2019 | 14:43:49 | 77 | 2332 | XLON | 00185870728TRLO1.1.1 |
12/09/2019 | 14:45:01 | 65 | 2331 | XLON | 00185870980TRLO1.1.1 |
12/09/2019 | 14:45:01 | 69 | 2331 | XLON | 00185870981TRLO1.1.1 |
12/09/2019 | 14:45:19 | 57 | 2330 | XLON | 00185871139TRLO1.1.1 |
12/09/2019 | 14:46:30 | 61 | 2330 | XLON | 00185871684TRLO1.1.1 |
12/09/2019 | 14:46:48 | 65 | 2330 | XLON | 00185871753TRLO1.1.1 |
12/09/2019 | 14:46:57 | 150 | 2329 | XLON | 00185871814TRLO1.1.1 |
12/09/2019 | 14:46:57 | 75 | 2329 | XLON | 00185871815TRLO1.1.1 |
12/09/2019 | 14:47:44 | 71 | 2328 | XLON | 00185872286TRLO1.1.1 |
12/09/2019 | 14:48:02 | 61 | 2328 | XLON | 00185872374TRLO1.1.1 |
12/09/2019 | 14:48:33 | 64 | 2328 | XLON | 00185872537TRLO1.1.1 |
12/09/2019 | 14:48:33 | 4 | 2328 | XLON | 00185872538TRLO1.1.1 |
12/09/2019 | 14:48:33 | 146 | 2328 | XLON | 00185872540TRLO1.1.1 |
12/09/2019 | 14:49:00 | 70 | 2327 | XLON | 00185872714TRLO1.1.1 |
12/09/2019 | 14:49:22 | 78 | 2326 | XLON | 00185872888TRLO1.1.1 |
12/09/2019 | 14:50:07 | 61 | 2326 | XLON | 00185873217TRLO1.1.1 |
12/09/2019 | 14:50:33 | 61 | 2325 | XLON | 00185873491TRLO1.1.1 |
12/09/2019 | 14:50:33 | 4 | 2325 | XLON | 00185873492TRLO1.1.1 |
12/09/2019 | 14:50:33 | 60 | 2325 | XLON | 00185873493TRLO1.1.1 |
12/09/2019 | 14:52:19 | 142 | 2327 | XLON | 00185874215TRLO1.1.1 |
12/09/2019 | 14:52:19 | 80 | 2327 | XLON | 00185874216TRLO1.1.1 |
12/09/2019 | 14:52:19 | 134 | 2327 | XLON | 00185874217TRLO1.1.1 |
12/09/2019 | 14:52:23 | 62 | 2326 | XLON | 00185874254TRLO1.1.1 |
12/09/2019 | 14:53:22 | 67 | 2327 | XLON | 00185874501TRLO1.1.1 |
12/09/2019 | 14:53:22 | 73 | 2327 | XLON | 00185874502TRLO1.1.1 |
12/09/2019 | 14:53:32 | 61 | 2326 | XLON | 00185874554TRLO1.1.1 |
12/09/2019 | 14:54:02 | 127 | 2325 | XLON | 00185874746TRLO1.1.1 |
12/09/2019 | 14:54:22 | 76 | 2323 | XLON | 00185874889TRLO1.1.1 |
12/09/2019 | 14:55:17 | 84 | 2324 | XLON | 00185875174TRLO1.1.1 |
12/09/2019 | 14:56:33 | 60 | 2327 | XLON | 00185875615TRLO1.1.1 |
12/09/2019 | 14:56:47 | 63 | 2327 | XLON | 00185875736TRLO1.1.1 |
12/09/2019 | 14:58:04 | 150 | 2328 | XLON | 00185876210TRLO1.1.1 |
12/09/2019 | 14:58:04 | 72 | 2328 | XLON | 00185876211TRLO1.1.1 |
12/09/2019 | 14:58:04 | 72 | 2328 | XLON | 00185876212TRLO1.1.1 |
12/09/2019 | 14:58:04 | 61 | 2328 | XLON | 00185876213TRLO1.1.1 |
12/09/2019 | 14:58:04 | 15 | 2328 | XLON | 00185876214TRLO1.1.1 |
12/09/2019 | 14:58:04 | 47 | 2328 | XLON | 00185876215TRLO1.1.1 |
12/09/2019 | 14:58:04 | 64 | 2328 | XLON | 00185876216TRLO1.1.1 |
12/09/2019 | 14:58:28 | 77 | 2327 | XLON | 00185876408TRLO1.1.1 |
12/09/2019 | 14:59:48 | 60 | 2328 | XLON | 00185877265TRLO1.1.1 |
12/09/2019 | 15:00:05 | 61 | 2328 | XLON | 00185877634TRLO1.1.1 |
12/09/2019 | 15:02:01 | 68 | 2329 | XLON | 00185878366TRLO1.1.1 |
12/09/2019 | 15:02:48 | 585 | 2331 | XLON | 00185878576TRLO1.1.1 |
12/09/2019 | 15:02:48 | 65 | 2331 | XLON | 00185878577TRLO1.1.1 |
12/09/2019 | 15:04:31 | 73 | 2333 | XLON | 00185879045TRLO1.1.1 |
12/09/2019 | 15:04:31 | 65 | 2333 | XLON | 00185879046TRLO1.1.1 |
12/09/2019 | 15:04:31 | 65 | 2333 | XLON | 00185879047TRLO1.1.1 |
12/09/2019 | 15:04:31 | 60 | 2333 | XLON | 00185879048TRLO1.1.1 |
12/09/2019 | 15:04:31 | 64 | 2333 | XLON | 00185879049TRLO1.1.1 |
12/09/2019 | 15:06:09 | 69 | 2335 | XLON | 00185879462TRLO1.1.1 |
12/09/2019 | 15:06:11 | 204 | 2335 | XLON | 00185879468TRLO1.1.1 |
12/09/2019 | 15:06:51 | 29 | 2335 | XLON | 00185879595TRLO1.1.1 |
12/09/2019 | 15:06:51 | 37 | 2335 | XLON | 00185879596TRLO1.1.1 |
12/09/2019 | 15:07:11 | 79 | 2334 | XLON | 00185879703TRLO1.1.1 |
12/09/2019 | 15:07:11 | 142 | 2334 | XLON | 00185879705TRLO1.1.1 |
12/09/2019 | 15:07:11 | 71 | 2334 | XLON | 00185879706TRLO1.1.1 |
12/09/2019 | 15:07:54 | 102 | 2333 | XLON | 00185880074TRLO1.1.1 |
12/09/2019 | 15:07:54 | 63 | 2333 | XLON | 00185880075TRLO1.1.1 |
12/09/2019 | 15:10:18 | 77 | 2332 | XLON | 00185880721TRLO1.1.1 |
12/09/2019 | 15:10:18 | 64 | 2332 | XLON | 00185880722TRLO1.1.1 |
12/09/2019 | 15:10:18 | 60 | 2332 | XLON | 00185880723TRLO1.1.1 |
12/09/2019 | 15:10:18 | 100 | 2332 | XLON | 00185880724TRLO1.1.1 |
12/09/2019 | 15:10:18 | 20 | 2332 | XLON | 00185880725TRLO1.1.1 |
12/09/2019 | 15:10:18 | 68 | 2332 | XLON | 00185880726TRLO1.1.1 |
12/09/2019 | 15:10:18 | 69 | 2332 | XLON | 00185880727TRLO1.1.1 |
12/09/2019 | 15:10:18 | 64 | 2332 | XLON | 00185880728TRLO1.1.1 |
12/09/2019 | 15:10:53 | 64 | 2341 | XLON | 00185881219TRLO1.1.1 |
12/09/2019 | 15:11:02 | 77 | 2344 | XLON | 00185881410TRLO1.1.1 |
12/09/2019 | 15:11:10 | 75 | 2344 | XLON | 00185881501TRLO1.1.1 |
12/09/2019 | 15:11:15 | 4 | 2344 | XLON | 00185881554TRLO1.1.1 |
12/09/2019 | 15:11:34 | 19 | 2345 | XLON | 00185881735TRLO1.1.1 |
12/09/2019 | 15:11:34 | 72 | 2345 | XLON | 00185881736TRLO1.1.1 |
12/09/2019 | 15:12:25 | 69 | 2349 | XLON | 00185882031TRLO1.1.1 |
12/09/2019 | 15:12:25 | 69 | 2349 | XLON | 00185882032TRLO1.1.1 |
12/09/2019 | 15:12:58 | 63 | 2346 | XLON | 00185882205TRLO1.1.1 |
12/09/2019 | 15:13:15 | 125 | 2345 | XLON | 00185882369TRLO1.1.1 |
12/09/2019 | 15:13:37 | 62 | 2344 | XLON | 00185882457TRLO1.1.1 |
12/09/2019 | 15:14:10 | 31 | 2342 | XLON | 00185882705TRLO1.1.1 |
12/09/2019 | 15:14:13 | 80 | 2342 | XLON | 00185882712TRLO1.1.1 |
12/09/2019 | 15:14:29 | 91 | 2342 | XLON | 00185882777TRLO1.1.1 |
12/09/2019 | 15:14:40 | 84 | 2341 | XLON | 00185882810TRLO1.1.1 |
12/09/2019 | 15:16:00 | 183 | 2349 | XLON | 00185883297TRLO1.1.1 |
12/09/2019 | 15:16:00 | 76 | 2349 | XLON | 00185883298TRLO1.1.1 |
12/09/2019 | 15:16:56 | 75 | 2350 | XLON | 00185883524TRLO1.1.1 |
12/09/2019 | 15:16:56 | 74 | 2350 | XLON | 00185883528TRLO1.1.1 |
12/09/2019 | 15:17:54 | 195 | 2351 | XLON | 00185883825TRLO1.1.1 |
12/09/2019 | 15:18:58 | 72 | 2352 | XLON | 00185884151TRLO1.1.1 |
12/09/2019 | 15:18:58 | 72 | 2352 | XLON | 00185884152TRLO1.1.1 |
12/09/2019 | 15:19:19 | 152 | 2351 | XLON | 00185884264TRLO1.1.1 |
12/09/2019 | 15:19:19 | 85 | 2351 | XLON | 00185884265TRLO1.1.1 |
12/09/2019 | 15:19:53 | 19 | 2351 | XLON | 00185884432TRLO1.1.1 |
12/09/2019 | 15:20:14 | 66 | 2352 | XLON | 00185884552TRLO1.1.1 |
12/09/2019 | 15:20:14 | 65 | 2352 | XLON | 00185884553TRLO1.1.1 |
12/09/2019 | 15:20:14 | 65 | 2352 | XLON | 00185884554TRLO1.1.1 |
12/09/2019 | 15:22:29 | 71 | 2352 | XLON | 00185885121TRLO1.1.1 |
12/09/2019 | 15:22:29 | 68 | 2352 | XLON | 00185885122TRLO1.1.1 |
12/09/2019 | 15:22:29 | 65 | 2352 | XLON | 00185885123TRLO1.1.1 |
12/09/2019 | 15:22:29 | 62 | 2352 | XLON | 00185885125TRLO1.1.1 |
12/09/2019 | 15:22:29 | 73 | 2352 | XLON | 00185885127TRLO1.1.1 |
12/09/2019 | 15:22:29 | 73 | 2352 | XLON | 00185885128TRLO1.1.1 |
12/09/2019 | 15:22:29 | 61 | 2352 | XLON | 00185885129TRLO1.1.1 |
12/09/2019 | 15:22:29 | 5 | 2352 | XLON | 00185885130TRLO1.1.1 |
12/09/2019 | 15:22:29 | 60 | 2352 | XLON | 00185885131TRLO1.1.1 |
12/09/2019 | 15:23:14 | 64 | 2351 | XLON | 00185885301TRLO1.1.1 |
12/09/2019 | 15:24:05 | 132 | 2351 | XLON | 00185885495TRLO1.1.1 |
12/09/2019 | 15:24:06 | 131 | 2351 | XLON | 00185885496TRLO1.1.1 |
12/09/2019 | 15:24:06 | 61 | 2351 | XLON | 00185885497TRLO1.1.1 |
12/09/2019 | 15:25:09 | 74 | 2350 | XLON | 00185885799TRLO1.1.1 |
12/09/2019 | 15:25:09 | 61 | 2350 | XLON | 00185885800TRLO1.1.1 |
12/09/2019 | 15:25:09 | 61 | 2350 | XLON | 00185885801TRLO1.1.1 |
12/09/2019 | 15:26:22 | 210 | 2352 | XLON | 00185886040TRLO1.1.1 |
12/09/2019 | 15:27:14 | 144 | 2351 | XLON | 00185886228TRLO1.1.1 |
12/09/2019 | 15:27:14 | 67 | 2351 | XLON | 00185886230TRLO1.1.1 |
12/09/2019 | 15:27:14 | 74 | 2351 | XLON | 00185886231TRLO1.1.1 |
12/09/2019 | 15:28:11 | 75 | 2351 | XLON | 00185886462TRLO1.1.1 |
12/09/2019 | 15:28:11 | 64 | 2351 | XLON | 00185886463TRLO1.1.1 |
12/09/2019 | 15:29:46 | 292 | 2352 | XLON | 00185886852TRLO1.1.1 |
12/09/2019 | 15:29:46 | 34 | 2352 | XLON | 00185886855TRLO1.1.1 |
12/09/2019 | 15:29:47 | 37 | 2352 | XLON | 00185886856TRLO1.1.1 |
12/09/2019 | 15:29:47 | 71 | 2352 | XLON | 00185886857TRLO1.1.1 |
12/09/2019 | 15:29:51 | 77 | 2351 | XLON | 00185886877TRLO1.1.1 |
12/09/2019 | 15:30:34 | 80 | 2349 | XLON | 00185887076TRLO1.1.1 |
12/09/2019 | 15:30:34 | 60 | 2349 | XLON | 00185887077TRLO1.1.1 |
12/09/2019 | 15:31:00 | 70 | 2347 | XLON | 00185887224TRLO1.1.1 |
12/09/2019 | 15:31:09 | 119 | 2346 | XLON | 00185887274TRLO1.1.1 |
12/09/2019 | 15:31:48 | 71 | 2346 | XLON | 00185887574TRLO1.1.1 |
12/09/2019 | 15:31:48 | 71 | 2346 | XLON | 00185887575TRLO1.1.1 |
12/09/2019 | 15:33:07 | 64 | 2348 | XLON | 00185887936TRLO1.1.1 |
12/09/2019 | 15:34:07 | 20 | 2348 | XLON | 00185888217TRLO1.1.1 |
12/09/2019 | 15:34:07 | 330 | 2348 | XLON | 00185888220TRLO1.1.1 |
12/09/2019 | 15:34:25 | 64 | 2347 | XLON | 00185888310TRLO1.1.1 |
12/09/2019 | 15:34:25 | 62 | 2347 | XLON | 00185888311TRLO1.1.1 |
12/09/2019 | 15:34:25 | 65 | 2347 | XLON | 00185888312TRLO1.1.1 |
12/09/2019 | 15:35:27 | 64 | 2347 | XLON | 00185888607TRLO1.1.1 |
12/09/2019 | 15:35:30 | 74 | 2346 | XLON | 00185888614TRLO1.1.1 |
12/09/2019 | 15:35:30 | 65 | 2346 | XLON | 00185888616TRLO1.1.1 |
12/09/2019 | 15:35:52 | 64 | 2345 | XLON | 00185888695TRLO1.1.1 |
12/09/2019 | 15:35:52 | 74 | 2345 | XLON | 00185888696TRLO1.1.1 |
12/09/2019 | 15:35:52 | 67 | 2345 | XLON | 00185888697TRLO1.1.1 |
12/09/2019 | 15:36:07 | 104 | 2344 | XLON | 00185888748TRLO1.1.1 |
12/09/2019 | 15:36:38 | 68 | 2344 | XLON | 00185888902TRLO1.1.1 |
12/09/2019 | 15:36:57 | 73 | 2343 | XLON | 00185889034TRLO1.1.1 |
12/09/2019 | 15:38:22 | 124 | 2344 | XLON | 00185889617TRLO1.1.1 |
12/09/2019 | 15:38:22 | 63 | 2344 | XLON | 00185889618TRLO1.1.1 |
12/09/2019 | 15:38:22 | 80 | 2344 | XLON | 00185889619TRLO1.1.1 |
12/09/2019 | 15:38:22 | 11 | 2344 | XLON | 00185889620TRLO1.1.1 |
12/09/2019 | 15:38:22 | 51 | 2344 | XLON | 00185889621TRLO1.1.1 |
12/09/2019 | 15:38:52 | 64 | 2344 | XLON | 00185889711TRLO1.1.1 |
12/09/2019 | 15:40:09 | 345 | 2346 | XLON | 00185890111TRLO1.1.1 |
12/09/2019 | 15:40:45 | 60 | 2346 | XLON | 00185890401TRLO1.1.1 |
12/09/2019 | 15:40:55 | 148 | 2345 | XLON | 00185890467TRLO1.1.1 |
12/09/2019 | 15:40:55 | 74 | 2345 | XLON | 00185890472TRLO1.1.1 |
12/09/2019 | 15:41:31 | 72 | 2344 | XLON | 00185890685TRLO1.1.1 |
12/09/2019 | 15:41:31 | 5 | 2344 | XLON | 00185890686TRLO1.1.1 |
12/09/2019 | 15:41:39 | 64 | 2343 | XLON | 00185890730TRLO1.1.1 |
12/09/2019 | 15:41:39 | 64 | 2343 | XLON | 00185890733TRLO1.1.1 |
12/09/2019 | 15:43:28 | 268 | 2347 | XLON | 00185891420TRLO1.1.1 |
12/09/2019 | 15:43:28 | 77 | 2347 | XLON | 00185891421TRLO1.1.1 |
12/09/2019 | 15:43:28 | 57 | 2347 | XLON | 00185891422TRLO1.1.1 |
12/09/2019 | 15:43:28 | 20 | 2347 | XLON | 00185891423TRLO1.1.1 |
12/09/2019 | 15:44:26 | 85 | 2347 | XLON | 00185891727TRLO1.1.1 |
12/09/2019 | 15:44:36 | 60 | 2346 | XLON | 00185891769TRLO1.1.1 |
12/09/2019 | 15:44:36 | 73 | 2346 | XLON | 00185891770TRLO1.1.1 |
12/09/2019 | 15:44:36 | 63 | 2346 | XLON | 00185891773TRLO1.1.1 |
12/09/2019 | 15:44:36 | 51 | 2346 | XLON | 00185891774TRLO1.1.1 |
12/09/2019 | 15:44:55 | 98 | 2345 | XLON | 00185891868TRLO1.1.1 |
12/09/2019 | 15:45:34 | 63 | 2345 | XLON | 00185892045TRLO1.1.1 |
12/09/2019 | 15:45:34 | 65 | 2345 | XLON | 00185892060TRLO1.1.1 |
12/09/2019 | 15:46:46 | 17 | 2347 | XLON | 00185892641TRLO1.1.1 |
12/09/2019 | 15:46:46 | 198 | 2347 | XLON | 00185892643TRLO1.1.1 |
12/09/2019 | 15:46:47 | 53 | 2347 | XLON | 00185892645TRLO1.1.1 |
12/09/2019 | 15:46:47 | 117 | 2347 | XLON | 00185892648TRLO1.1.1 |
12/09/2019 | 15:47:33 | 77 | 2345 | XLON | 00185892882TRLO1.1.1 |
12/09/2019 | 15:47:56 | 21 | 2345 | XLON | 00185893036TRLO1.1.1 |
12/09/2019 | 15:47:56 | 55 | 2345 | XLON | 00185893037TRLO1.1.1 |
12/09/2019 | 15:49:40 | 299 | 2347 | XLON | 00185893567TRLO1.1.1 |
12/09/2019 | 15:49:40 | 189 | 2347 | XLON | 00185893568TRLO1.1.1 |
12/09/2019 | 15:49:40 | 61 | 2347 | XLON | 00185893569TRLO1.1.1 |
12/09/2019 | 15:49:40 | 61 | 2347 | XLON | 00185893570TRLO1.1.1 |
12/09/2019 | 15:50:03 | 65 | 2347 | XLON | 00185893649TRLO1.1.1 |
12/09/2019 | 15:50:44 | 61 | 2347 | XLON | 00185893857TRLO1.1.1 |
12/09/2019 | 15:50:44 | 65 | 2347 | XLON | 00185893858TRLO1.1.1 |
12/09/2019 | 15:50:44 | 70 | 2347 | XLON | 00185893860TRLO1.1.1 |
12/09/2019 | 15:50:44 | 57 | 2346 | XLON | 00185893862TRLO1.1.1 |
12/09/2019 | 15:51:07 | 63 | 2338 | XLON | 00185894455TRLO1.1.1 |
12/09/2019 | 15:51:21 | 61 | 2335 | XLON | 00185894716TRLO1.1.1 |
12/09/2019 | 15:51:25 | 60 | 2333 | XLON | 00185894735TRLO1.1.1 |
12/09/2019 | 15:51:43 | 90 | 2334 | XLON | 00185894880TRLO1.1.1 |
12/09/2019 | 15:52:43 | 124 | 2336 | XLON | 00185895169TRLO1.1.1 |
12/09/2019 | 15:52:43 | 69 | 2336 | XLON | 00185895173TRLO1.1.1 |
12/09/2019 | 15:52:43 | 69 | 2336 | XLON | 00185895174TRLO1.1.1 |
12/09/2019 | 15:52:51 | 66 | 2336 | XLON | 00185895241TRLO1.1.1 |
12/09/2019 | 15:53:36 | 124 | 2336 | XLON | 00185895504TRLO1.1.1 |
12/09/2019 | 15:53:53 | 60 | 2336 | XLON | 00185895562TRLO1.1.1 |
12/09/2019 | 15:53:54 | 57 | 2336 | XLON | 00185895563TRLO1.1.1 |
12/09/2019 | 15:53:54 | 3 | 2336 | XLON | 00185895564TRLO1.1.1 |
12/09/2019 | 15:54:39 | 77 | 2336 | XLON | 00185895856TRLO1.1.1 |
12/09/2019 | 15:55:03 | 74 | 2337 | XLON | 00185896037TRLO1.1.1 |
12/09/2019 | 15:55:20 | 74 | 2337 | XLON | 00185896151TRLO1.1.1 |
12/09/2019 | 15:55:47 | 66 | 2339 | XLON | 00185896287TRLO1.1.1 |
12/09/2019 | 15:55:47 | 66 | 2339 | XLON | 00185896288TRLO1.1.1 |
12/09/2019 | 15:56:06 | 154 | 2339 | XLON | 00185896395TRLO1.1.1 |
12/09/2019 | 15:56:06 | 77 | 2339 | XLON | 00185896396TRLO1.1.1 |
12/09/2019 | 15:58:13 | 408 | 2341 | XLON | 00185896959TRLO1.1.1 |
12/09/2019 | 15:58:13 | 70 | 2341 | XLON | 00185896960TRLO1.1.1 |
12/09/2019 | 15:58:13 | 66 | 2341 | XLON | 00185896961TRLO1.1.1 |
12/09/2019 | 15:58:39 | 62 | 2340 | XLON | 00185897065TRLO1.1.1 |
12/09/2019 | 15:58:39 | 61 | 2340 | XLON | 00185897066TRLO1.1.1 |
12/09/2019 | 15:58:39 | 64 | 2340 | XLON | 00185897067TRLO1.1.1 |
12/09/2019 | 15:59:33 | 122 | 2340 | XLON | 00185897272TRLO1.1.1 |
12/09/2019 | 15:59:33 | 69 | 2340 | XLON | 00185897273TRLO1.1.1 |
12/09/2019 | 15:59:33 | 120 | 2340 | XLON | 00185897274TRLO1.1.1 |
12/09/2019 | 15:59:51 | 65 | 2339 | XLON | 00185897369TRLO1.1.1 |
12/09/2019 | 16:00:25 | 113 | 2339 | XLON | 00185897516TRLO1.1.1 |
12/09/2019 | 16:00:38 | 61 | 2338 | XLON | 00185897595TRLO1.1.1 |
12/09/2019 | 16:01:40 | 71 | 2338 | XLON | 00185897900TRLO1.1.1 |
12/09/2019 | 16:02:43 | 300 | 2339 | XLON | 00185898214TRLO1.1.1 |
12/09/2019 | 16:02:43 | 84 | 2339 | XLON | 00185898215TRLO1.1.1 |
12/09/2019 | 16:02:43 | 64 | 2339 | XLON | 00185898216TRLO1.1.1 |
12/09/2019 | 16:02:43 | 69 | 2339 | XLON | 00185898217TRLO1.1.1 |
12/09/2019 | 16:03:03 | 66 | 2338 | XLON | 00185898334TRLO1.1.1 |
12/09/2019 | 16:03:47 | 122 | 2338 | XLON | 00185898517TRLO1.1.1 |
12/09/2019 | 16:04:24 | 65 | 2338 | XLON | 00185898705TRLO1.1.1 |
12/09/2019 | 16:04:24 | 65 | 2338 | XLON | 00185898709TRLO1.1.1 |
12/09/2019 | 16:05:03 | 231 | 2339 | XLON | 00185898920TRLO1.1.1 |
12/09/2019 | 16:05:03 | 101 | 2339 | XLON | 00185898922TRLO1.1.1 |
12/09/2019 | 16:05:03 | 37 | 2339 | XLON | 00185898927TRLO1.1.1 |
12/09/2019 | 16:05:03 | 75 | 2339 | XLON | 00185898929TRLO1.1.1 |
12/09/2019 | 16:05:50 | 80 | 2339 | XLON | 00185899169TRLO1.1.1 |
12/09/2019 | 16:05:50 | 62 | 2339 | XLON | 00185899170TRLO1.1.1 |
12/09/2019 | 16:06:58 | 65 | 2338 | XLON | 00185899494TRLO1.1.1 |
12/09/2019 | 16:06:58 | 70 | 2338 | XLON | 00185899496TRLO1.1.1 |
12/09/2019 | 16:06:58 | 72 | 2338 | XLON | 00185899499TRLO1.1.1 |
12/09/2019 | 16:06:58 | 64 | 2338 | XLON | 00185899501TRLO1.1.1 |
12/09/2019 | 16:06:58 | 74 | 2338 | XLON | 00185899503TRLO1.1.1 |
12/09/2019 | 16:07:48 | 60 | 2338 | XLON | 00185899795TRLO1.1.1 |
12/09/2019 | 16:07:48 | 60 | 2338 | XLON | 00185899796TRLO1.1.1 |
12/09/2019 | 16:07:48 | 63 | 2338 | XLON | 00185899799TRLO1.1.1 |
12/09/2019 | 16:07:48 | 132 | 2338 | XLON | 00185899802TRLO1.1.1 |
12/09/2019 | 16:08:51 | 13 | 2337 | XLON | 00185900195TRLO1.1.1 |
12/09/2019 | 16:10:19 | 67 | 2340 | XLON | 00185900693TRLO1.1.1 |
12/09/2019 | 16:10:19 | 3 | 2340 | XLON | 00185900694TRLO1.1.1 |
12/09/2019 | 16:11:45 | 62 | 2341 | XLON | 00185901168TRLO1.1.1 |
12/09/2019 | 16:11:47 | 96 | 2341 | XLON | 00185901175TRLO1.1.1 |
12/09/2019 | 16:12:03 | 71 | 2341 | XLON | 00185901259TRLO1.1.1 |
12/09/2019 | 16:12:24 | 38 | 2341 | XLON | 00185901413TRLO1.1.1 |
12/09/2019 | 16:12:24 | 78 | 2341 | XLON | 00185901416TRLO1.1.1 |
12/09/2019 | 16:13:11 | 21 | 2341 | XLON | 00185901601TRLO1.1.1 |
12/09/2019 | 16:13:16 | 847 | 2341 | XLON | 00185901623TRLO1.1.1 |
12/09/2019 | 16:13:16 | 62 | 2341 | XLON | 00185901624TRLO1.1.1 |
12/09/2019 | 16:13:16 | 65 | 2341 | XLON | 00185901625TRLO1.1.1 |
12/09/2019 | 16:13:16 | 62 | 2341 | XLON | 00185901626TRLO1.1.1 |
12/09/2019 | 16:13:16 | 64 | 2341 | XLON | 00185901627TRLO1.1.1 |
12/09/2019 | 16:13:16 | 124 | 2341 | XLON | 00185901628TRLO1.1.1 |
12/09/2019 | 16:14:59 | 140 | 2340 | XLON | 00185902090TRLO1.1.1 |
12/09/2019 | 16:14:59 | 74 | 2340 | XLON | 00185902091TRLO1.1.1 |
12/09/2019 | 16:14:59 | 74 | 2340 | XLON | 00185902092TRLO1.1.1 |
12/09/2019 | 16:14:59 | 72 | 2340 | XLON | 00185902093TRLO1.1.1 |
12/09/2019 | 16:14:59 | 65 | 2340 | XLON | 00185902094TRLO1.1.1 |
12/09/2019 | 16:14:59 | 64 | 2340 | XLON | 00185902095TRLO1.1.1 |
12/09/2019 | 16:15:44 | 165 | 2341 | XLON | 00185902300TRLO1.1.1 |
12/09/2019 | 16:15:44 | 302 | 2341 | XLON | 00185902301TRLO1.1.1 |
12/09/2019 | 16:15:44 | 59 | 2341 | XLON | 00185902302TRLO1.1.1 |
12/09/2019 | 16:17:33 | 62 | 2344 | XLON | 00185902975TRLO1.1.1 |
12/09/2019 | 16:17:35 | 338 | 2344 | XLON | 00185902991TRLO1.1.1 |
12/09/2019 | 16:17:35 | 118 | 2344 | XLON | 00185902992TRLO1.1.1 |
12/09/2019 | 16:18:40 | 24 | 2344 | XLON | 00185903307TRLO1.1.1 |
12/09/2019 | 16:18:46 | 93 | 2344 | XLON | 00185903348TRLO1.1.1 |
12/09/2019 | 16:18:47 | 70 | 2344 | XLON | 00185903349TRLO1.1.1 |
12/09/2019 | 16:18:47 | 62 | 2344 | XLON | 00185903350TRLO1.1.1 |
12/09/2019 | 16:19:19 | 72 | 2344 | XLON | 00185903519TRLO1.1.1 |
12/09/2019 | 16:20:04 | 219 | 2345 | XLON | 00185903772TRLO1.1.1 |
12/09/2019 | 16:20:42 | 47 | 2345 | XLON | 00185903941TRLO1.1.1 |
12/09/2019 | 16:20:42 | 23 | 2345 | XLON | 00185903942TRLO1.1.1 |
12/09/2019 | 16:20:54 | 70 | 2345 | XLON | 00185903983TRLO1.1.1 |
12/09/2019 | 16:21:11 | 65 | 2345 | XLON | 00185904096TRLO1.1.1 |
12/09/2019 | 16:21:18 | 235 | 2345 | XLON | 00185904114TRLO1.1.1 |
12/09/2019 | 16:21:18 | 127 | 2345 | XLON | 00185904115TRLO1.1.1 |
12/09/2019 | 16:21:23 | 222 | 2344 | XLON | 00185904129TRLO1.1.1 |
12/09/2019 | 16:21:23 | 443 | 2344 | XLON | 00185904131TRLO1.1.1 |
12/09/2019 | 16:21:23 | 71 | 2344 | XLON | 00185904132TRLO1.1.1 |
12/09/2019 | 16:23:24 | 345 | 2344 | XLON | 00185904735TRLO1.1.1 |
12/09/2019 | 16:23:24 | 30 | 2344 | XLON | 00185904736TRLO1.1.1 |
12/09/2019 | 16:24:04 | 296 | 2343 | XLON | 00185904973TRLO1.1.1 |
12/09/2019 | 16:26:00 | 33 | 2344 | XLON | 00185905480TRLO1.1.1 |
12/09/2019 | 16:26:00 | 185 | 2344 | XLON | 00185905481TRLO1.1.1 |
12/09/2019 | 16:26:00 | 165 | 2344 | XLON | 00185905482TRLO1.1.1 |
12/09/2019 | 16:26:00 | 28 | 2344 | XLON | 00185905484TRLO1.1.1 |
12/09/2019 | 16:26:00 | 464 | 2343 | XLON | 00185905486TRLO1.1.1 |
12/09/2019 | 16:27:10 | 266 | 2343 | XLON | 00185905934TRLO1.1.1 |
12/09/2019 | 16:27:10 | 80 | 2343 | XLON | 00185905935TRLO1.1.1 |
12/09/2019 | 16:27:10 | 62 | 2343 | XLON | 00185905936TRLO1.1.1 |
12/09/2019 | 16:27:45 | 212 | 2344 | XLON | 00185906149TRLO1.1.1 |
12/09/2019 | 16:27:53 | 12 | 2344 | XLON | 00185906170TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |