Last checked at 27 Sep 2019 17:55
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 27 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 27 September 2019
Average price paid per share: 2,277.6200 pence
Lowest price paid per share: 2,264.0000 pence
Highest price paid per share: 2,301.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,500,882 (excluding Treasury shares), and the company will hold 39,724,830 ordinary shares in Treasury.
The figure of 459,500,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/09/2019 | 08:01:06 | 72 | 2285 | XLON | 00186859433TRLO1.1.1 |
27/09/2019 | 08:01:06 | 76 | 2284 | XLON | 00186859434TRLO1.1.1 |
27/09/2019 | 08:01:58 | 92 | 2284 | XLON | 00186859555TRLO1.1.1 |
27/09/2019 | 08:02:13 | 85 | 2279 | XLON | 00186859571TRLO1.1.1 |
27/09/2019 | 08:02:55 | 77 | 2276 | XLON | 00186859708TRLO1.1.1 |
27/09/2019 | 08:04:19 | 109 | 2278 | XLON | 00186859909TRLO1.1.1 |
27/09/2019 | 08:05:49 | 170 | 2287 | XLON | 00186860083TRLO1.1.1 |
27/09/2019 | 08:05:49 | 129 | 2286 | XLON | 00186860084TRLO1.1.1 |
27/09/2019 | 08:05:49 | 42 | 2286 | XLON | 00186860085TRLO1.1.1 |
27/09/2019 | 08:07:59 | 171 | 2293 | XLON | 00186860406TRLO1.1.1 |
27/09/2019 | 08:08:01 | 26 | 2293 | XLON | 00186860410TRLO1.1.1 |
27/09/2019 | 08:08:31 | 109 | 2294 | XLON | 00186860488TRLO1.1.1 |
27/09/2019 | 08:08:31 | 123 | 2293 | XLON | 00186860489TRLO1.1.1 |
27/09/2019 | 08:09:52 | 52 | 2294 | XLON | 00186860661TRLO1.1.1 |
27/09/2019 | 08:09:52 | 42 | 2294 | XLON | 00186860662TRLO1.1.1 |
27/09/2019 | 08:09:52 | 1 | 2294 | XLON | 00186860663TRLO1.1.1 |
27/09/2019 | 08:10:11 | 45 | 2293 | XLON | 00186860711TRLO1.1.1 |
27/09/2019 | 08:10:11 | 9 | 2293 | XLON | 00186860712TRLO1.1.1 |
27/09/2019 | 08:11:44 | 144 | 2295 | XLON | 00186861140TRLO1.1.1 |
27/09/2019 | 08:11:50 | 100 | 2294 | XLON | 00186861154TRLO1.1.1 |
27/09/2019 | 08:11:59 | 1 | 2294 | XLON | 00186861163TRLO1.1.1 |
27/09/2019 | 08:13:55 | 218 | 2298 | XLON | 00186861343TRLO1.1.1 |
27/09/2019 | 08:13:55 | 153 | 2297 | XLON | 00186861344TRLO1.1.1 |
27/09/2019 | 08:14:37 | 59 | 2297 | XLON | 00186861408TRLO1.1.1 |
27/09/2019 | 08:14:37 | 7 | 2297 | XLON | 00186861409TRLO1.1.1 |
27/09/2019 | 08:15:00 | 92 | 2295 | XLON | 00186861451TRLO1.1.1 |
27/09/2019 | 08:15:47 | 77 | 2297 | XLON | 00186861634TRLO1.1.1 |
27/09/2019 | 08:15:51 | 50 | 2296 | XLON | 00186861664TRLO1.1.1 |
27/09/2019 | 08:16:46 | 69 | 2295 | XLON | 00186861820TRLO1.1.1 |
27/09/2019 | 08:17:21 | 70 | 2294 | XLON | 00186861904TRLO1.1.1 |
27/09/2019 | 08:17:21 | 80 | 2293 | XLON | 00186861905TRLO1.1.1 |
27/09/2019 | 08:17:57 | 96 | 2289 | XLON | 00186861998TRLO1.1.1 |
27/09/2019 | 08:20:30 | 245 | 2291 | XLON | 00186862157TRLO1.1.1 |
27/09/2019 | 08:20:32 | 145 | 2290 | XLON | 00186862158TRLO1.1.1 |
27/09/2019 | 08:23:08 | 193 | 2292 | XLON | 00186862455TRLO1.1.1 |
27/09/2019 | 08:23:08 | 159 | 2291 | XLON | 00186862456TRLO1.1.1 |
27/09/2019 | 08:26:07 | 21 | 2292 | XLON | 00186862822TRLO1.1.1 |
27/09/2019 | 08:26:07 | 247 | 2293 | XLON | 00186862823TRLO1.1.1 |
27/09/2019 | 08:27:38 | 190 | 2294 | XLON | 00186863003TRLO1.1.1 |
27/09/2019 | 08:28:22 | 184 | 2293 | XLON | 00186863075TRLO1.1.1 |
27/09/2019 | 08:28:22 | 102 | 2293 | XLON | 00186863076TRLO1.1.1 |
27/09/2019 | 08:28:22 | 68 | 2292 | XLON | 00186863077TRLO1.1.1 |
27/09/2019 | 08:30:19 | 1 | 2287 | XLON | 00186863344TRLO1.1.1 |
27/09/2019 | 08:30:19 | 138 | 2287 | XLON | 00186863345TRLO1.1.1 |
27/09/2019 | 08:30:19 | 20 | 2287 | XLON | 00186863346TRLO1.1.1 |
27/09/2019 | 08:30:31 | 126 | 2286 | XLON | 00186863357TRLO1.1.1 |
27/09/2019 | 08:33:49 | 304 | 2288 | XLON | 00186863517TRLO1.1.1 |
27/09/2019 | 08:34:01 | 179 | 2287 | XLON | 00186863558TRLO1.1.1 |
27/09/2019 | 08:35:49 | 208 | 2294 | XLON | 00186863789TRLO1.1.1 |
27/09/2019 | 08:35:49 | 23 | 2294 | XLON | 00186863790TRLO1.1.1 |
27/09/2019 | 08:39:17 | 180 | 2298 | XLON | 00186864170TRLO1.1.1 |
27/09/2019 | 08:39:40 | 211 | 2298 | XLON | 00186864202TRLO1.1.1 |
27/09/2019 | 08:39:41 | 60 | 2297 | XLON | 00186864203TRLO1.1.1 |
27/09/2019 | 08:39:41 | 170 | 2297 | XLON | 00186864204TRLO1.1.1 |
27/09/2019 | 08:40:52 | 126 | 2300 | XLON | 00186864486TRLO1.1.1 |
27/09/2019 | 08:41:20 | 68 | 2299 | XLON | 00186864539TRLO1.1.1 |
27/09/2019 | 08:43:49 | 227 | 2301 | XLON | 00186864881TRLO1.1.1 |
27/09/2019 | 08:43:53 | 220 | 2300 | XLON | 00186864883TRLO1.1.1 |
27/09/2019 | 08:44:45 | 67 | 2298 | XLON | 00186865018TRLO1.1.1 |
27/09/2019 | 08:44:50 | 72 | 2297 | XLON | 00186865026TRLO1.1.1 |
27/09/2019 | 08:46:39 | 138 | 2296 | XLON | 00186865206TRLO1.1.1 |
27/09/2019 | 08:46:39 | 78 | 2295 | XLON | 00186865207TRLO1.1.1 |
27/09/2019 | 08:48:29 | 140 | 2295 | XLON | 00186865359TRLO1.1.1 |
27/09/2019 | 08:50:33 | 291 | 2296 | XLON | 00186865635TRLO1.1.1 |
27/09/2019 | 08:50:35 | 11 | 2295 | XLON | 00186865641TRLO1.1.1 |
27/09/2019 | 08:50:36 | 165 | 2295 | XLON | 00186865642TRLO1.1.1 |
27/09/2019 | 08:50:36 | 11 | 2295 | XLON | 00186865643TRLO1.1.1 |
27/09/2019 | 08:53:33 | 177 | 2296 | XLON | 00186865861TRLO1.1.1 |
27/09/2019 | 08:53:33 | 30 | 2296 | XLON | 00186865862TRLO1.1.1 |
27/09/2019 | 08:53:49 | 225 | 2295 | XLON | 00186865880TRLO1.1.1 |
27/09/2019 | 08:54:41 | 64 | 2295 | XLON | 00186865990TRLO1.1.1 |
27/09/2019 | 08:55:05 | 10 | 2294 | XLON | 00186866062TRLO1.1.1 |
27/09/2019 | 08:55:05 | 60 | 2294 | XLON | 00186866064TRLO1.1.1 |
27/09/2019 | 08:57:02 | 3 | 2294 | XLON | 00186866196TRLO1.1.1 |
27/09/2019 | 08:57:02 | 142 | 2294 | XLON | 00186866197TRLO1.1.1 |
27/09/2019 | 08:58:15 | 171 | 2293 | XLON | 00186866293TRLO1.1.1 |
27/09/2019 | 08:58:15 | 80 | 2293 | XLON | 00186866294TRLO1.1.1 |
27/09/2019 | 08:58:16 | 1 | 2293 | XLON | 00186866295TRLO1.1.1 |
27/09/2019 | 08:58:16 | 78 | 2292 | XLON | 00186866296TRLO1.1.1 |
27/09/2019 | 09:00:18 | 1 | 2293 | XLON | 00186866413TRLO1.1.1 |
27/09/2019 | 09:00:18 | 30 | 2293 | XLON | 00186866414TRLO1.1.1 |
27/09/2019 | 09:00:18 | 143 | 2293 | XLON | 00186866415TRLO1.1.1 |
27/09/2019 | 09:00:36 | 72 | 2292 | XLON | 00186866437TRLO1.1.1 |
27/09/2019 | 09:00:36 | 83 | 2292 | XLON | 00186866438TRLO1.1.1 |
27/09/2019 | 09:01:01 | 101 | 2292 | XLON | 00186866462TRLO1.1.1 |
27/09/2019 | 09:03:38 | 127 | 2291 | XLON | 00186866656TRLO1.1.1 |
27/09/2019 | 09:03:59 | 133 | 2290 | XLON | 00186866662TRLO1.1.1 |
27/09/2019 | 09:04:00 | 75 | 2290 | XLON | 00186866663TRLO1.1.1 |
27/09/2019 | 09:04:00 | 8 | 2290 | XLON | 00186866664TRLO1.1.1 |
27/09/2019 | 09:04:08 | 68 | 2289 | XLON | 00186866671TRLO1.1.1 |
27/09/2019 | 09:04:37 | 92 | 2288 | XLON | 00186866701TRLO1.1.1 |
27/09/2019 | 09:06:36 | 186 | 2290 | XLON | 00186866838TRLO1.1.1 |
27/09/2019 | 09:07:06 | 135 | 2289 | XLON | 00186866875TRLO1.1.1 |
27/09/2019 | 09:09:08 | 204 | 2289 | XLON | 00186867003TRLO1.1.1 |
27/09/2019 | 09:09:09 | 132 | 2288 | XLON | 00186867004TRLO1.1.1 |
27/09/2019 | 09:11:32 | 150 | 2286 | XLON | 00186867152TRLO1.1.1 |
27/09/2019 | 09:11:32 | 142 | 2285 | XLON | 00186867153TRLO1.1.1 |
27/09/2019 | 09:11:32 | 3 | 2285 | XLON | 00186867154TRLO1.1.1 |
27/09/2019 | 09:11:54 | 80 | 2284 | XLON | 00186867198TRLO1.1.1 |
27/09/2019 | 09:13:06 | 72 | 2281 | XLON | 00186867371TRLO1.1.1 |
27/09/2019 | 09:15:22 | 73 | 2286 | XLON | 00186867564TRLO1.1.1 |
27/09/2019 | 09:15:22 | 123 | 2286 | XLON | 00186867565TRLO1.1.1 |
27/09/2019 | 09:16:26 | 60 | 2285 | XLON | 00186867623TRLO1.1.1 |
27/09/2019 | 09:16:26 | 111 | 2285 | XLON | 00186867624TRLO1.1.1 |
27/09/2019 | 09:16:26 | 42 | 2285 | XLON | 00186867625TRLO1.1.1 |
27/09/2019 | 09:16:26 | 139 | 2285 | XLON | 00186867626TRLO1.1.1 |
27/09/2019 | 09:18:02 | 86 | 2285 | XLON | 00186867828TRLO1.1.1 |
27/09/2019 | 09:18:09 | 94 | 2284 | XLON | 00186867845TRLO1.1.1 |
27/09/2019 | 09:19:41 | 120 | 2284 | XLON | 00186868088TRLO1.1.1 |
27/09/2019 | 09:19:41 | 75 | 2284 | XLON | 00186868090TRLO1.1.1 |
27/09/2019 | 09:22:09 | 195 | 2285 | XLON | 00186868510TRLO1.1.1 |
27/09/2019 | 09:22:37 | 229 | 2284 | XLON | 00186868560TRLO1.1.1 |
27/09/2019 | 09:29:20 | 490 | 2294 | XLON | 00186869302TRLO1.1.1 |
27/09/2019 | 09:30:47 | 319 | 2295 | XLON | 00186869501TRLO1.1.1 |
27/09/2019 | 09:30:47 | 85 | 2295 | XLON | 00186869502TRLO1.1.1 |
27/09/2019 | 09:31:03 | 172 | 2294 | XLON | 00186869545TRLO1.1.1 |
27/09/2019 | 09:31:03 | 53 | 2294 | XLON | 00186869546TRLO1.1.1 |
27/09/2019 | 09:31:48 | 86 | 2293 | XLON | 00186869634TRLO1.1.1 |
27/09/2019 | 09:35:13 | 301 | 2294 | XLON | 00186869951TRLO1.1.1 |
27/09/2019 | 09:36:32 | 228 | 2293 | XLON | 00186870077TRLO1.1.1 |
27/09/2019 | 09:36:32 | 70 | 2293 | XLON | 00186870078TRLO1.1.1 |
27/09/2019 | 09:38:37 | 130 | 2294 | XLON | 00186870242TRLO1.1.1 |
27/09/2019 | 09:38:37 | 85 | 2294 | XLON | 00186870243TRLO1.1.1 |
27/09/2019 | 09:39:06 | 138 | 2293 | XLON | 00186870269TRLO1.1.1 |
27/09/2019 | 09:41:21 | 158 | 2293 | XLON | 00186870397TRLO1.1.1 |
27/09/2019 | 09:41:21 | 39 | 2293 | XLON | 00186870398TRLO1.1.1 |
27/09/2019 | 09:43:33 | 214 | 2293 | XLON | 00186870648TRLO1.1.1 |
27/09/2019 | 09:44:45 | 67 | 2293 | XLON | 00186870754TRLO1.1.1 |
27/09/2019 | 09:45:49 | 217 | 2293 | XLON | 00186870846TRLO1.1.1 |
27/09/2019 | 09:47:11 | 225 | 2293 | XLON | 00186870931TRLO1.1.1 |
27/09/2019 | 09:47:34 | 192 | 2292 | XLON | 00186870975TRLO1.1.1 |
27/09/2019 | 09:48:27 | 2 | 2291 | XLON | 00186871090TRLO1.1.1 |
27/09/2019 | 09:48:27 | 66 | 2291 | XLON | 00186871091TRLO1.1.1 |
27/09/2019 | 09:49:28 | 25 | 2290 | XLON | 00186871160TRLO1.1.1 |
27/09/2019 | 09:49:28 | 109 | 2290 | XLON | 00186871161TRLO1.1.1 |
27/09/2019 | 09:52:42 | 51 | 2291 | XLON | 00186871393TRLO1.1.1 |
27/09/2019 | 09:52:42 | 270 | 2291 | XLON | 00186871394TRLO1.1.1 |
27/09/2019 | 09:54:48 | 272 | 2293 | XLON | 00186871569TRLO1.1.1 |
27/09/2019 | 09:56:12 | 178 | 2294 | XLON | 00186871685TRLO1.1.1 |
27/09/2019 | 09:56:12 | 201 | 2293 | XLON | 00186871686TRLO1.1.1 |
27/09/2019 | 09:57:21 | 48 | 2291 | XLON | 00186871836TRLO1.1.1 |
27/09/2019 | 09:57:21 | 18 | 2291 | XLON | 00186871837TRLO1.1.1 |
27/09/2019 | 09:58:24 | 80 | 2290 | XLON | 00186871943TRLO1.1.1 |
27/09/2019 | 10:00:15 | 222 | 2291 | XLON | 00186872124TRLO1.1.1 |
27/09/2019 | 10:00:22 | 162 | 2290 | XLON | 00186872136TRLO1.1.1 |
27/09/2019 | 10:03:16 | 171 | 2289 | XLON | 00186872475TRLO1.1.1 |
27/09/2019 | 10:03:57 | 165 | 2288 | XLON | 00186872534TRLO1.1.1 |
27/09/2019 | 10:05:40 | 98 | 2288 | XLON | 00186872697TRLO1.1.1 |
27/09/2019 | 10:05:41 | 55 | 2288 | XLON | 00186872699TRLO1.1.1 |
27/09/2019 | 10:07:01 | 209 | 2289 | XLON | 00186872781TRLO1.1.1 |
27/09/2019 | 10:08:45 | 171 | 2289 | XLON | 00186872949TRLO1.1.1 |
27/09/2019 | 10:12:34 | 200 | 2291 | XLON | 00186873234TRLO1.1.1 |
27/09/2019 | 10:12:34 | 136 | 2291 | XLON | 00186873235TRLO1.1.1 |
27/09/2019 | 10:13:03 | 311 | 2290 | XLON | 00186873288TRLO1.1.1 |
27/09/2019 | 10:15:02 | 174 | 2291 | XLON | 00186873470TRLO1.1.1 |
27/09/2019 | 10:15:54 | 144 | 2290 | XLON | 00186873564TRLO1.1.1 |
27/09/2019 | 10:16:50 | 61 | 2289 | XLON | 00186873626TRLO1.1.1 |
27/09/2019 | 10:16:50 | 17 | 2289 | XLON | 00186873627TRLO1.1.1 |
27/09/2019 | 10:18:33 | 202 | 2289 | XLON | 00186873782TRLO1.1.1 |
27/09/2019 | 10:20:02 | 22 | 2289 | XLON | 00186873909TRLO1.1.1 |
27/09/2019 | 10:20:02 | 171 | 2289 | XLON | 00186873910TRLO1.1.1 |
27/09/2019 | 10:20:36 | 125 | 2288 | XLON | 00186873978TRLO1.1.1 |
27/09/2019 | 10:20:59 | 56 | 2287 | XLON | 00186874002TRLO1.1.1 |
27/09/2019 | 10:20:59 | 50 | 2287 | XLON | 00186874003TRLO1.1.1 |
27/09/2019 | 10:23:09 | 166 | 2287 | XLON | 00186874194TRLO1.1.1 |
27/09/2019 | 10:26:08 | 150 | 2288 | XLON | 00186874404TRLO1.1.1 |
27/09/2019 | 10:26:08 | 34 | 2288 | XLON | 00186874405TRLO1.1.1 |
27/09/2019 | 10:26:08 | 48 | 2288 | XLON | 00186874406TRLO1.1.1 |
27/09/2019 | 10:26:44 | 92 | 2287 | XLON | 00186874438TRLO1.1.1 |
27/09/2019 | 10:26:44 | 87 | 2287 | XLON | 00186874439TRLO1.1.1 |
27/09/2019 | 10:28:49 | 205 | 2287 | XLON | 00186874559TRLO1.1.1 |
27/09/2019 | 10:30:00 | 82 | 2287 | XLON | 00186874681TRLO1.1.1 |
27/09/2019 | 10:31:10 | 199 | 2288 | XLON | 00186874823TRLO1.1.1 |
27/09/2019 | 10:31:12 | 90 | 2287 | XLON | 00186874826TRLO1.1.1 |
27/09/2019 | 10:31:12 | 49 | 2287 | XLON | 00186874827TRLO1.1.1 |
27/09/2019 | 10:32:37 | 48 | 2286 | XLON | 00186874992TRLO1.1.1 |
27/09/2019 | 10:32:37 | 30 | 2286 | XLON | 00186874993TRLO1.1.1 |
27/09/2019 | 10:35:20 | 146 | 2286 | XLON | 00186875207TRLO1.1.1 |
27/09/2019 | 10:35:20 | 112 | 2286 | XLON | 00186875208TRLO1.1.1 |
27/09/2019 | 10:36:14 | 94 | 2285 | XLON | 00186875270TRLO1.1.1 |
27/09/2019 | 10:36:14 | 118 | 2285 | XLON | 00186875272TRLO1.1.1 |
27/09/2019 | 10:38:52 | 206 | 2287 | XLON | 00186875566TRLO1.1.1 |
27/09/2019 | 10:38:54 | 100 | 2286 | XLON | 00186875572TRLO1.1.1 |
27/09/2019 | 10:38:54 | 62 | 2286 | XLON | 00186875573TRLO1.1.1 |
27/09/2019 | 10:40:39 | 95 | 2284 | XLON | 00186875654TRLO1.1.1 |
27/09/2019 | 10:42:38 | 197 | 2284 | XLON | 00186875793TRLO1.1.1 |
27/09/2019 | 10:44:24 | 20 | 2283 | XLON | 00186875946TRLO1.1.1 |
27/09/2019 | 10:44:24 | 173 | 2283 | XLON | 00186875948TRLO1.1.1 |
27/09/2019 | 10:44:27 | 152 | 2282 | XLON | 00186875949TRLO1.1.1 |
27/09/2019 | 10:45:06 | 79 | 2281 | XLON | 00186876024TRLO1.1.1 |
27/09/2019 | 10:47:59 | 213 | 2282 | XLON | 00186876206TRLO1.1.1 |
27/09/2019 | 10:48:32 | 155 | 2281 | XLON | 00186876226TRLO1.1.1 |
27/09/2019 | 10:50:22 | 66 | 2280 | XLON | 00186876379TRLO1.1.1 |
27/09/2019 | 10:50:22 | 71 | 2280 | XLON | 00186876380TRLO1.1.1 |
27/09/2019 | 10:50:23 | 71 | 2279 | XLON | 00186876381TRLO1.1.1 |
27/09/2019 | 10:50:41 | 89 | 2278 | XLON | 00186876394TRLO1.1.1 |
27/09/2019 | 10:54:26 | 224 | 2281 | XLON | 00186876647TRLO1.1.1 |
27/09/2019 | 10:56:09 | 176 | 2283 | XLON | 00186876809TRLO1.1.1 |
27/09/2019 | 10:57:03 | 248 | 2283 | XLON | 00186876898TRLO1.1.1 |
27/09/2019 | 10:57:27 | 37 | 2282 | XLON | 00186876930TRLO1.1.1 |
27/09/2019 | 10:57:27 | 97 | 2282 | XLON | 00186876931TRLO1.1.1 |
27/09/2019 | 10:58:59 | 79 | 2281 | XLON | 00186877007TRLO1.1.1 |
27/09/2019 | 10:59:59 | 140 | 2280 | XLON | 00186877082TRLO1.1.1 |
27/09/2019 | 11:01:08 | 71 | 2279 | XLON | 00186877178TRLO1.1.1 |
27/09/2019 | 11:02:39 | 170 | 2280 | XLON | 00186877259TRLO1.1.1 |
27/09/2019 | 11:02:57 | 134 | 2279 | XLON | 00186877273TRLO1.1.1 |
27/09/2019 | 11:05:04 | 30 | 2279 | XLON | 00186877399TRLO1.1.1 |
27/09/2019 | 11:05:04 | 48 | 2279 | XLON | 00186877400TRLO1.1.1 |
27/09/2019 | 11:05:04 | 44 | 2279 | XLON | 00186877401TRLO1.1.1 |
27/09/2019 | 11:05:26 | 138 | 2278 | XLON | 00186877419TRLO1.1.1 |
27/09/2019 | 11:07:53 | 163 | 2281 | XLON | 00186877590TRLO1.1.1 |
27/09/2019 | 11:09:11 | 143 | 2280 | XLON | 00186877660TRLO1.1.1 |
27/09/2019 | 11:09:46 | 175 | 2279 | XLON | 00186877701TRLO1.1.1 |
27/09/2019 | 11:12:47 | 203 | 2280 | XLON | 00186877952TRLO1.1.1 |
27/09/2019 | 11:16:22 | 128 | 2283 | XLON | 00186878184TRLO1.1.1 |
27/09/2019 | 11:16:22 | 228 | 2283 | XLON | 00186878185TRLO1.1.1 |
27/09/2019 | 11:17:17 | 135 | 2283 | XLON | 00186878262TRLO1.1.1 |
27/09/2019 | 11:18:22 | 187 | 2283 | XLON | 00186878365TRLO1.1.1 |
27/09/2019 | 11:19:42 | 73 | 2283 | XLON | 00186878410TRLO1.1.1 |
27/09/2019 | 11:20:00 | 181 | 2282 | XLON | 00186878418TRLO1.1.1 |
27/09/2019 | 11:20:00 | 76 | 2282 | XLON | 00186878419TRLO1.1.1 |
27/09/2019 | 11:22:05 | 54 | 2281 | XLON | 00186878584TRLO1.1.1 |
27/09/2019 | 11:22:05 | 61 | 2281 | XLON | 00186878585TRLO1.1.1 |
27/09/2019 | 11:22:08 | 112 | 2280 | XLON | 00186878586TRLO1.1.1 |
27/09/2019 | 11:23:43 | 106 | 2278 | XLON | 00186878695TRLO1.1.1 |
27/09/2019 | 11:26:09 | 182 | 2278 | XLON | 00186878910TRLO1.1.1 |
27/09/2019 | 11:26:53 | 138 | 2277 | XLON | 00186878932TRLO1.1.1 |
27/09/2019 | 11:28:58 | 211 | 2277 | XLON | 00186879035TRLO1.1.1 |
27/09/2019 | 11:28:59 | 125 | 2276 | XLON | 00186879036TRLO1.1.1 |
27/09/2019 | 11:31:29 | 180 | 2276 | XLON | 00186879214TRLO1.1.1 |
27/09/2019 | 11:33:50 | 116 | 2277 | XLON | 00186879438TRLO1.1.1 |
27/09/2019 | 11:33:51 | 74 | 2277 | XLON | 00186879439TRLO1.1.1 |
27/09/2019 | 11:33:56 | 224 | 2276 | XLON | 00186879446TRLO1.1.1 |
27/09/2019 | 11:36:36 | 177 | 2274 | XLON | 00186879699TRLO1.1.1 |
27/09/2019 | 11:39:22 | 196 | 2277 | XLON | 00186880009TRLO1.1.1 |
27/09/2019 | 11:42:14 | 190 | 2278 | XLON | 00186880267TRLO1.1.1 |
27/09/2019 | 11:42:14 | 63 | 2278 | XLON | 00186880268TRLO1.1.1 |
27/09/2019 | 11:45:05 | 208 | 2279 | XLON | 00186880457TRLO1.1.1 |
27/09/2019 | 11:45:11 | 79 | 2279 | XLON | 00186880465TRLO1.1.1 |
27/09/2019 | 11:45:15 | 60 | 2278 | XLON | 00186880467TRLO1.1.1 |
27/09/2019 | 11:45:15 | 8 | 2278 | XLON | 00186880468TRLO1.1.1 |
27/09/2019 | 11:45:15 | 52 | 2278 | XLON | 00186880469TRLO1.1.1 |
27/09/2019 | 11:45:15 | 61 | 2278 | XLON | 00186880470TRLO1.1.1 |
27/09/2019 | 11:45:15 | 158 | 2278 | XLON | 00186880471TRLO1.1.1 |
27/09/2019 | 11:47:01 | 122 | 2279 | XLON | 00186880636TRLO1.1.1 |
27/09/2019 | 11:47:32 | 66 | 2278 | XLON | 00186880675TRLO1.1.1 |
27/09/2019 | 11:49:10 | 136 | 2278 | XLON | 00186880768TRLO1.1.1 |
27/09/2019 | 11:51:03 | 61 | 2278 | XLON | 00186880863TRLO1.1.1 |
27/09/2019 | 11:52:15 | 250 | 2278 | XLON | 00186880923TRLO1.1.1 |
27/09/2019 | 11:53:25 | 141 | 2277 | XLON | 00186881020TRLO1.1.1 |
27/09/2019 | 11:54:43 | 81 | 2275 | XLON | 00186881137TRLO1.1.1 |
27/09/2019 | 11:56:25 | 149 | 2278 | XLON | 00186881274TRLO1.1.1 |
27/09/2019 | 11:56:29 | 184 | 2277 | XLON | 00186881282TRLO1.1.1 |
27/09/2019 | 11:58:54 | 7 | 2277 | XLON | 00186881479TRLO1.1.1 |
27/09/2019 | 11:58:54 | 112 | 2277 | XLON | 00186881480TRLO1.1.1 |
27/09/2019 | 11:58:54 | 7 | 2277 | XLON | 00186881481TRLO1.1.1 |
27/09/2019 | 12:02:32 | 231 | 2278 | XLON | 00186881729TRLO1.1.1 |
27/09/2019 | 12:04:47 | 176 | 2280 | XLON | 00186881945TRLO1.1.1 |
27/09/2019 | 12:04:48 | 81 | 2279 | XLON | 00186881946TRLO1.1.1 |
27/09/2019 | 12:04:48 | 58 | 2279 | XLON | 00186881947TRLO1.1.1 |
27/09/2019 | 12:06:57 | 177 | 2279 | XLON | 00186882100TRLO1.1.1 |
27/09/2019 | 12:08:48 | 142 | 2279 | XLON | 00186882201TRLO1.1.1 |
27/09/2019 | 12:08:48 | 49 | 2279 | XLON | 00186882202TRLO1.1.1 |
27/09/2019 | 12:10:27 | 153 | 2283 | XLON | 00186882293TRLO1.1.1 |
27/09/2019 | 12:10:37 | 121 | 2282 | XLON | 00186882318TRLO1.1.1 |
27/09/2019 | 12:10:42 | 88 | 2281 | XLON | 00186882323TRLO1.1.1 |
27/09/2019 | 12:14:36 | 58 | 2282 | XLON | 00186882643TRLO1.1.1 |
27/09/2019 | 12:14:36 | 5 | 2282 | XLON | 00186882644TRLO1.1.1 |
27/09/2019 | 12:15:07 | 61 | 2282 | XLON | 00186882667TRLO1.1.1 |
27/09/2019 | 12:15:07 | 183 | 2282 | XLON | 00186882668TRLO1.1.1 |
27/09/2019 | 12:16:57 | 165 | 2282 | XLON | 00186882773TRLO1.1.1 |
27/09/2019 | 12:18:18 | 182 | 2283 | XLON | 00186882867TRLO1.1.1 |
27/09/2019 | 12:18:44 | 100 | 2282 | XLON | 00186882901TRLO1.1.1 |
27/09/2019 | 12:18:44 | 69 | 2282 | XLON | 00186882902TRLO1.1.1 |
27/09/2019 | 12:19:20 | 115 | 2281 | XLON | 00186882926TRLO1.1.1 |
27/09/2019 | 12:21:31 | 89 | 2282 | XLON | 00186883032TRLO1.1.1 |
27/09/2019 | 12:23:14 | 109 | 2281 | XLON | 00186883240TRLO1.1.1 |
27/09/2019 | 12:23:14 | 62 | 2281 | XLON | 00186883241TRLO1.1.1 |
27/09/2019 | 12:23:20 | 74 | 2280 | XLON | 00186883245TRLO1.1.1 |
27/09/2019 | 12:24:20 | 104 | 2279 | XLON | 00186883280TRLO1.1.1 |
27/09/2019 | 12:24:37 | 120 | 2279 | XLON | 00186883319TRLO1.1.1 |
27/09/2019 | 12:26:12 | 81 | 2279 | XLON | 00186883386TRLO1.1.1 |
27/09/2019 | 12:26:51 | 99 | 2278 | XLON | 00186883499TRLO1.1.1 |
27/09/2019 | 12:27:07 | 20 | 2277 | XLON | 00186883524TRLO1.1.1 |
27/09/2019 | 12:27:07 | 76 | 2277 | XLON | 00186883525TRLO1.1.1 |
27/09/2019 | 12:29:36 | 39 | 2277 | XLON | 00186883643TRLO1.1.1 |
27/09/2019 | 12:29:36 | 150 | 2277 | XLON | 00186883644TRLO1.1.1 |
27/09/2019 | 12:30:42 | 156 | 2276 | XLON | 00186883722TRLO1.1.1 |
27/09/2019 | 12:31:00 | 79 | 2275 | XLON | 00186883736TRLO1.1.1 |
27/09/2019 | 12:31:53 | 17 | 2274 | XLON | 00186883785TRLO1.1.1 |
27/09/2019 | 12:33:42 | 49 | 2274 | XLON | 00186883899TRLO1.1.1 |
27/09/2019 | 12:34:51 | 61 | 2275 | XLON | 00186883990TRLO1.1.1 |
27/09/2019 | 12:34:51 | 67 | 2275 | XLON | 00186883991TRLO1.1.1 |
27/09/2019 | 12:35:52 | 153 | 2275 | XLON | 00186884138TRLO1.1.1 |
27/09/2019 | 12:35:52 | 62 | 2275 | XLON | 00186884139TRLO1.1.1 |
27/09/2019 | 12:35:52 | 70 | 2275 | XLON | 00186884140TRLO1.1.1 |
27/09/2019 | 12:36:18 | 28 | 2274 | XLON | 00186884161TRLO1.1.1 |
27/09/2019 | 12:37:53 | 61 | 2277 | XLON | 00186884273TRLO1.1.1 |
27/09/2019 | 12:38:34 | 62 | 2277 | XLON | 00186884294TRLO1.1.1 |
27/09/2019 | 12:38:39 | 147 | 2277 | XLON | 00186884300TRLO1.1.1 |
27/09/2019 | 12:39:05 | 121 | 2276 | XLON | 00186884321TRLO1.1.1 |
27/09/2019 | 12:42:01 | 76 | 2276 | XLON | 00186884514TRLO1.1.1 |
27/09/2019 | 12:42:01 | 85 | 2276 | XLON | 00186884515TRLO1.1.1 |
27/09/2019 | 12:42:01 | 60 | 2276 | XLON | 00186884516TRLO1.1.1 |
27/09/2019 | 12:42:01 | 64 | 2276 | XLON | 00186884517TRLO1.1.1 |
27/09/2019 | 12:42:13 | 4 | 2275 | XLON | 00186884538TRLO1.1.1 |
27/09/2019 | 12:42:13 | 77 | 2275 | XLON | 00186884539TRLO1.1.1 |
27/09/2019 | 12:42:13 | 68 | 2275 | XLON | 00186884540TRLO1.1.1 |
27/09/2019 | 12:44:25 | 74 | 2273 | XLON | 00186884675TRLO1.1.1 |
27/09/2019 | 12:44:25 | 54 | 2273 | XLON | 00186884676TRLO1.1.1 |
27/09/2019 | 12:44:25 | 75 | 2273 | XLON | 00186884677TRLO1.1.1 |
27/09/2019 | 12:45:42 | 120 | 2272 | XLON | 00186884728TRLO1.1.1 |
27/09/2019 | 12:45:42 | 3 | 2272 | XLON | 00186884729TRLO1.1.1 |
27/09/2019 | 12:49:37 | 132 | 2273 | XLON | 00186884953TRLO1.1.1 |
27/09/2019 | 12:49:37 | 124 | 2273 | XLON | 00186884954TRLO1.1.1 |
27/09/2019 | 12:49:37 | 61 | 2273 | XLON | 00186884955TRLO1.1.1 |
27/09/2019 | 12:49:37 | 60 | 2273 | XLON | 00186884956TRLO1.1.1 |
27/09/2019 | 12:51:52 | 61 | 2275 | XLON | 00186885058TRLO1.1.1 |
27/09/2019 | 12:51:52 | 128 | 2275 | XLON | 00186885059TRLO1.1.1 |
27/09/2019 | 12:51:52 | 60 | 2275 | XLON | 00186885060TRLO1.1.1 |
27/09/2019 | 12:52:46 | 60 | 2274 | XLON | 00186885100TRLO1.1.1 |
27/09/2019 | 12:52:46 | 156 | 2274 | XLON | 00186885101TRLO1.1.1 |
27/09/2019 | 12:52:46 | 84 | 2274 | XLON | 00186885102TRLO1.1.1 |
27/09/2019 | 12:53:37 | 36 | 2274 | XLON | 00186885187TRLO1.1.1 |
27/09/2019 | 12:55:09 | 75 | 2273 | XLON | 00186885255TRLO1.1.1 |
27/09/2019 | 12:55:09 | 73 | 2273 | XLON | 00186885256TRLO1.1.1 |
27/09/2019 | 12:58:00 | 152 | 2275 | XLON | 00186885421TRLO1.1.1 |
27/09/2019 | 12:58:00 | 111 | 2275 | XLON | 00186885422TRLO1.1.1 |
27/09/2019 | 12:58:36 | 43 | 2274 | XLON | 00186885447TRLO1.1.1 |
27/09/2019 | 12:58:36 | 74 | 2274 | XLON | 00186885448TRLO1.1.1 |
27/09/2019 | 13:00:02 | 98 | 2273 | XLON | 00186885507TRLO1.1.1 |
27/09/2019 | 13:02:21 | 175 | 2275 | XLON | 00186885637TRLO1.1.1 |
27/09/2019 | 13:02:21 | 73 | 2275 | XLON | 00186885638TRLO1.1.1 |
27/09/2019 | 13:02:21 | 90 | 2275 | XLON | 00186885639TRLO1.1.1 |
27/09/2019 | 13:03:40 | 64 | 2275 | XLON | 00186885753TRLO1.1.1 |
27/09/2019 | 13:04:32 | 71 | 2275 | XLON | 00186885854TRLO1.1.1 |
27/09/2019 | 13:04:32 | 1 | 2275 | XLON | 00186885855TRLO1.1.1 |
27/09/2019 | 13:05:06 | 61 | 2274 | XLON | 00186885915TRLO1.1.1 |
27/09/2019 | 13:05:06 | 63 | 2274 | XLON | 00186885916TRLO1.1.1 |
27/09/2019 | 13:07:15 | 67 | 2276 | XLON | 00186886048TRLO1.1.1 |
27/09/2019 | 13:07:15 | 53 | 2276 | XLON | 00186886049TRLO1.1.1 |
27/09/2019 | 13:07:15 | 69 | 2276 | XLON | 00186886050TRLO1.1.1 |
27/09/2019 | 13:07:15 | 27 | 2276 | XLON | 00186886051TRLO1.1.1 |
27/09/2019 | 13:10:37 | 300 | 2278 | XLON | 00186886224TRLO1.1.1 |
27/09/2019 | 13:10:37 | 65 | 2278 | XLON | 00186886225TRLO1.1.1 |
27/09/2019 | 13:10:37 | 102 | 2278 | XLON | 00186886226TRLO1.1.1 |
27/09/2019 | 13:11:25 | 100 | 2278 | XLON | 00186886312TRLO1.1.1 |
27/09/2019 | 13:12:07 | 86 | 2278 | XLON | 00186886370TRLO1.1.1 |
27/09/2019 | 13:12:07 | 67 | 2278 | XLON | 00186886371TRLO1.1.1 |
27/09/2019 | 13:12:21 | 80 | 2277 | XLON | 00186886392TRLO1.1.1 |
27/09/2019 | 13:12:21 | 74 | 2277 | XLON | 00186886393TRLO1.1.1 |
27/09/2019 | 13:14:37 | 68 | 2275 | XLON | 00186886796TRLO1.1.1 |
27/09/2019 | 13:14:37 | 112 | 2275 | XLON | 00186886797TRLO1.1.1 |
27/09/2019 | 13:15:11 | 92 | 2274 | XLON | 00186886816TRLO1.1.1 |
27/09/2019 | 13:16:35 | 37 | 2274 | XLON | 00186886927TRLO1.1.1 |
27/09/2019 | 13:16:35 | 23 | 2274 | XLON | 00186886928TRLO1.1.1 |
27/09/2019 | 13:17:01 | 61 | 2274 | XLON | 00186886952TRLO1.1.1 |
27/09/2019 | 13:18:50 | 68 | 2275 | XLON | 00186887179TRLO1.1.1 |
27/09/2019 | 13:18:50 | 93 | 2275 | XLON | 00186887180TRLO1.1.1 |
27/09/2019 | 13:18:50 | 60 | 2275 | XLON | 00186887181TRLO1.1.1 |
27/09/2019 | 13:18:50 | 61 | 2275 | XLON | 00186887182TRLO1.1.1 |
27/09/2019 | 13:20:13 | 65 | 2275 | XLON | 00186887314TRLO1.1.1 |
27/09/2019 | 13:20:13 | 124 | 2275 | XLON | 00186887315TRLO1.1.1 |
27/09/2019 | 13:20:43 | 62 | 2274 | XLON | 00186887364TRLO1.1.1 |
27/09/2019 | 13:20:43 | 71 | 2274 | XLON | 00186887365TRLO1.1.1 |
27/09/2019 | 13:25:38 | 62 | 2274 | XLON | 00186887932TRLO1.1.1 |
27/09/2019 | 13:25:38 | 75 | 2274 | XLON | 00186887933TRLO1.1.1 |
27/09/2019 | 13:25:38 | 139 | 2274 | XLON | 00186887935TRLO1.1.1 |
27/09/2019 | 13:25:38 | 72 | 2274 | XLON | 00186887936TRLO1.1.1 |
27/09/2019 | 13:25:38 | 70 | 2274 | XLON | 00186887937TRLO1.1.1 |
27/09/2019 | 13:25:38 | 61 | 2274 | XLON | 00186887938TRLO1.1.1 |
27/09/2019 | 13:25:38 | 72 | 2274 | XLON | 00186887939TRLO1.1.1 |
27/09/2019 | 13:25:38 | 64 | 2274 | XLON | 00186887940TRLO1.1.1 |
27/09/2019 | 13:25:44 | 37 | 2273 | XLON | 00186887948TRLO1.1.1 |
27/09/2019 | 13:25:45 | 53 | 2273 | XLON | 00186887949TRLO1.1.1 |
27/09/2019 | 13:26:29 | 72 | 2272 | XLON | 00186888027TRLO1.1.1 |
27/09/2019 | 13:26:54 | 97 | 2271 | XLON | 00186888135TRLO1.1.1 |
27/09/2019 | 13:28:53 | 78 | 2272 | XLON | 00186888387TRLO1.1.1 |
27/09/2019 | 13:29:14 | 65 | 2271 | XLON | 00186888443TRLO1.1.1 |
27/09/2019 | 13:29:14 | 3 | 2271 | XLON | 00186888444TRLO1.1.1 |
27/09/2019 | 13:29:14 | 70 | 2271 | XLON | 00186888445TRLO1.1.1 |
27/09/2019 | 13:30:19 | 92 | 2271 | XLON | 00186888606TRLO1.1.1 |
27/09/2019 | 13:31:43 | 67 | 2271 | XLON | 00186888735TRLO1.1.1 |
27/09/2019 | 13:32:18 | 50 | 2271 | XLON | 00186888795TRLO1.1.1 |
27/09/2019 | 13:32:18 | 15 | 2271 | XLON | 00186888796TRLO1.1.1 |
27/09/2019 | 13:33:53 | 86 | 2273 | XLON | 00186888970TRLO1.1.1 |
27/09/2019 | 13:34:08 | 21 | 2273 | XLON | 00186889019TRLO1.1.1 |
27/09/2019 | 13:34:08 | 4 | 2273 | XLON | 00186889022TRLO1.1.1 |
27/09/2019 | 13:34:10 | 59 | 2273 | XLON | 00186889031TRLO1.1.1 |
27/09/2019 | 13:34:10 | 64 | 2273 | XLON | 00186889032TRLO1.1.1 |
27/09/2019 | 13:34:10 | 59 | 2273 | XLON | 00186889034TRLO1.1.1 |
27/09/2019 | 13:34:44 | 107 | 2272 | XLON | 00186889085TRLO1.1.1 |
27/09/2019 | 13:34:44 | 70 | 2272 | XLON | 00186889086TRLO1.1.1 |
27/09/2019 | 13:36:47 | 68 | 2271 | XLON | 00186889252TRLO1.1.1 |
27/09/2019 | 13:36:47 | 73 | 2271 | XLON | 00186889253TRLO1.1.1 |
27/09/2019 | 13:36:47 | 64 | 2271 | XLON | 00186889254TRLO1.1.1 |
27/09/2019 | 13:37:14 | 76 | 2270 | XLON | 00186889290TRLO1.1.1 |
27/09/2019 | 13:37:14 | 113 | 2270 | XLON | 00186889291TRLO1.1.1 |
27/09/2019 | 13:37:14 | 27 | 2270 | XLON | 00186889292TRLO1.1.1 |
27/09/2019 | 13:39:10 | 61 | 2269 | XLON | 00186889413TRLO1.1.1 |
27/09/2019 | 13:39:10 | 64 | 2269 | XLON | 00186889414TRLO1.1.1 |
27/09/2019 | 13:40:52 | 61 | 2269 | XLON | 00186889559TRLO1.1.1 |
27/09/2019 | 13:40:52 | 100 | 2269 | XLON | 00186889560TRLO1.1.1 |
27/09/2019 | 13:40:52 | 66 | 2269 | XLON | 00186889561TRLO1.1.1 |
27/09/2019 | 13:41:51 | 60 | 2269 | XLON | 00186889633TRLO1.1.1 |
27/09/2019 | 13:41:51 | 54 | 2269 | XLON | 00186889634TRLO1.1.1 |
27/09/2019 | 13:41:51 | 63 | 2269 | XLON | 00186889635TRLO1.1.1 |
27/09/2019 | 13:41:51 | 63 | 2268 | XLON | 00186889636TRLO1.1.1 |
27/09/2019 | 13:41:51 | 63 | 2268 | XLON | 00186889637TRLO1.1.1 |
27/09/2019 | 13:44:03 | 70 | 2268 | XLON | 00186889777TRLO1.1.1 |
27/09/2019 | 13:44:03 | 70 | 2268 | XLON | 00186889778TRLO1.1.1 |
27/09/2019 | 13:44:03 | 88 | 2268 | XLON | 00186889779TRLO1.1.1 |
27/09/2019 | 13:46:59 | 61 | 2269 | XLON | 00186890125TRLO1.1.1 |
27/09/2019 | 13:46:59 | 65 | 2269 | XLON | 00186890126TRLO1.1.1 |
27/09/2019 | 13:46:59 | 101 | 2269 | XLON | 00186890127TRLO1.1.1 |
27/09/2019 | 13:47:00 | 69 | 2269 | XLON | 00186890128TRLO1.1.1 |
27/09/2019 | 13:47:00 | 68 | 2269 | XLON | 00186890129TRLO1.1.1 |
27/09/2019 | 13:48:07 | 94 | 2268 | XLON | 00186890228TRLO1.1.1 |
27/09/2019 | 13:48:07 | 48 | 2268 | XLON | 00186890229TRLO1.1.1 |
27/09/2019 | 13:48:07 | 14 | 2268 | XLON | 00186890230TRLO1.1.1 |
27/09/2019 | 13:49:29 | 61 | 2268 | XLON | 00186890438TRLO1.1.1 |
27/09/2019 | 13:49:29 | 133 | 2268 | XLON | 00186890439TRLO1.1.1 |
27/09/2019 | 13:49:29 | 64 | 2268 | XLON | 00186890440TRLO1.1.1 |
27/09/2019 | 13:53:35 | 127 | 2271 | XLON | 00186890841TRLO1.1.1 |
27/09/2019 | 13:53:35 | 250 | 2271 | XLON | 00186890842TRLO1.1.1 |
27/09/2019 | 13:53:35 | 100 | 2271 | XLON | 00186890843TRLO1.1.1 |
27/09/2019 | 13:54:25 | 61 | 2271 | XLON | 00186890897TRLO1.1.1 |
27/09/2019 | 13:54:52 | 42 | 2271 | XLON | 00186890994TRLO1.1.1 |
27/09/2019 | 13:54:52 | 21 | 2271 | XLON | 00186890995TRLO1.1.1 |
27/09/2019 | 13:55:14 | 62 | 2270 | XLON | 00186891029TRLO1.1.1 |
27/09/2019 | 13:55:14 | 8 | 2270 | XLON | 00186891030TRLO1.1.1 |
27/09/2019 | 13:55:14 | 79 | 2270 | XLON | 00186891031TRLO1.1.1 |
27/09/2019 | 13:56:28 | 76 | 2270 | XLON | 00186891120TRLO1.1.1 |
27/09/2019 | 13:57:02 | 63 | 2270 | XLON | 00186891192TRLO1.1.1 |
27/09/2019 | 13:57:02 | 23 | 2270 | XLON | 00186891193TRLO1.1.1 |
27/09/2019 | 13:57:02 | 47 | 2270 | XLON | 00186891194TRLO1.1.1 |
27/09/2019 | 13:57:43 | 107 | 2271 | XLON | 00186891256TRLO1.1.1 |
27/09/2019 | 13:57:56 | 120 | 2270 | XLON | 00186891275TRLO1.1.1 |
27/09/2019 | 13:57:56 | 88 | 2270 | XLON | 00186891276TRLO1.1.1 |
27/09/2019 | 13:58:45 | 53 | 2270 | XLON | 00186891334TRLO1.1.1 |
27/09/2019 | 13:58:45 | 56 | 2270 | XLON | 00186891335TRLO1.1.1 |
27/09/2019 | 13:58:57 | 85 | 2269 | XLON | 00186891377TRLO1.1.1 |
27/09/2019 | 14:00:24 | 102 | 2268 | XLON | 00186891513TRLO1.1.1 |
27/09/2019 | 14:00:33 | 47 | 2267 | XLON | 00186891529TRLO1.1.1 |
27/09/2019 | 14:00:33 | 37 | 2267 | XLON | 00186891530TRLO1.1.1 |
27/09/2019 | 14:00:33 | 3 | 2267 | XLON | 00186891531TRLO1.1.1 |
27/09/2019 | 14:02:34 | 34 | 2268 | XLON | 00186891828TRLO1.1.1 |
27/09/2019 | 14:02:34 | 37 | 2268 | XLON | 00186891829TRLO1.1.1 |
27/09/2019 | 14:02:34 | 3 | 2268 | XLON | 00186891830TRLO1.1.1 |
27/09/2019 | 14:02:34 | 79 | 2268 | XLON | 00186891831TRLO1.1.1 |
27/09/2019 | 14:02:34 | 61 | 2268 | XLON | 00186891832TRLO1.1.1 |
27/09/2019 | 14:03:40 | 64 | 2269 | XLON | 00186891911TRLO1.1.1 |
27/09/2019 | 14:04:22 | 132 | 2269 | XLON | 00186892014TRLO1.1.1 |
27/09/2019 | 14:04:22 | 68 | 2269 | XLON | 00186892015TRLO1.1.1 |
27/09/2019 | 14:05:29 | 61 | 2269 | XLON | 00186892093TRLO1.1.1 |
27/09/2019 | 14:05:50 | 65 | 2268 | XLON | 00186892124TRLO1.1.1 |
27/09/2019 | 14:05:50 | 78 | 2268 | XLON | 00186892125TRLO1.1.1 |
27/09/2019 | 14:06:34 | 62 | 2267 | XLON | 00186892194TRLO1.1.1 |
27/09/2019 | 14:06:34 | 60 | 2267 | XLON | 00186892195TRLO1.1.1 |
27/09/2019 | 14:06:35 | 68 | 2267 | XLON | 00186892197TRLO1.1.1 |
27/09/2019 | 14:07:01 | 20 | 2266 | XLON | 00186892222TRLO1.1.1 |
27/09/2019 | 14:07:01 | 57 | 2266 | XLON | 00186892223TRLO1.1.1 |
27/09/2019 | 14:08:16 | 113 | 2268 | XLON | 00186892330TRLO1.1.1 |
27/09/2019 | 14:08:16 | 61 | 2268 | XLON | 00186892331TRLO1.1.1 |
27/09/2019 | 14:09:22 | 85 | 2267 | XLON | 00186892407TRLO1.1.1 |
27/09/2019 | 14:09:22 | 63 | 2267 | XLON | 00186892408TRLO1.1.1 |
27/09/2019 | 14:14:56 | 250 | 2270 | XLON | 00186893016TRLO1.1.1 |
27/09/2019 | 14:14:56 | 520 | 2270 | XLON | 00186893017TRLO1.1.1 |
27/09/2019 | 14:14:56 | 69 | 2270 | XLON | 00186893018TRLO1.1.1 |
27/09/2019 | 14:15:21 | 28 | 2269 | XLON | 00186893069TRLO1.1.1 |
27/09/2019 | 14:15:21 | 57 | 2269 | XLON | 00186893070TRLO1.1.1 |
27/09/2019 | 14:17:04 | 225 | 2269 | XLON | 00186893286TRLO1.1.1 |
27/09/2019 | 14:17:04 | 63 | 2269 | XLON | 00186893287TRLO1.1.1 |
27/09/2019 | 14:18:40 | 73 | 2268 | XLON | 00186893391TRLO1.1.1 |
27/09/2019 | 14:18:40 | 63 | 2268 | XLON | 00186893392TRLO1.1.1 |
27/09/2019 | 14:18:40 | 140 | 2268 | XLON | 00186893393TRLO1.1.1 |
27/09/2019 | 14:18:40 | 63 | 2268 | XLON | 00186893394TRLO1.1.1 |
27/09/2019 | 14:18:40 | 60 | 2268 | XLON | 00186893395TRLO1.1.1 |
27/09/2019 | 14:20:00 | 75 | 2267 | XLON | 00186893558TRLO1.1.1 |
27/09/2019 | 14:22:43 | 144 | 2267 | XLON | 00186893786TRLO1.1.1 |
27/09/2019 | 14:22:43 | 61 | 2267 | XLON | 00186893787TRLO1.1.1 |
27/09/2019 | 14:22:43 | 66 | 2267 | XLON | 00186893788TRLO1.1.1 |
27/09/2019 | 14:22:44 | 61 | 2267 | XLON | 00186893789TRLO1.1.1 |
27/09/2019 | 14:22:44 | 61 | 2267 | XLON | 00186893790TRLO1.1.1 |
27/09/2019 | 14:22:44 | 60 | 2267 | XLON | 00186893791TRLO1.1.1 |
27/09/2019 | 14:22:44 | 66 | 2267 | XLON | 00186893792TRLO1.1.1 |
27/09/2019 | 14:23:01 | 102 | 2267 | XLON | 00186893867TRLO1.1.1 |
27/09/2019 | 14:26:04 | 117 | 2267 | XLON | 00186894125TRLO1.1.1 |
27/09/2019 | 14:26:04 | 70 | 2267 | XLON | 00186894127TRLO1.1.1 |
27/09/2019 | 14:26:05 | 66 | 2267 | XLON | 00186894130TRLO1.1.1 |
27/09/2019 | 14:26:05 | 61 | 2267 | XLON | 00186894131TRLO1.1.1 |
27/09/2019 | 14:26:05 | 77 | 2267 | XLON | 00186894132TRLO1.1.1 |
27/09/2019 | 14:26:05 | 63 | 2267 | XLON | 00186894133TRLO1.1.1 |
27/09/2019 | 14:27:27 | 128 | 2267 | XLON | 00186894224TRLO1.1.1 |
27/09/2019 | 14:28:42 | 71 | 2267 | XLON | 00186894342TRLO1.1.1 |
27/09/2019 | 14:28:42 | 67 | 2267 | XLON | 00186894343TRLO1.1.1 |
27/09/2019 | 14:28:43 | 63 | 2267 | XLON | 00186894344TRLO1.1.1 |
27/09/2019 | 14:29:30 | 140 | 2269 | XLON | 00186894452TRLO1.1.1 |
27/09/2019 | 14:29:30 | 72 | 2269 | XLON | 00186894453TRLO1.1.1 |
27/09/2019 | 14:29:30 | 61 | 2269 | XLON | 00186894454TRLO1.1.1 |
27/09/2019 | 14:31:46 | 396 | 2272 | XLON | 00186894804TRLO1.1.1 |
27/09/2019 | 14:32:04 | 77 | 2271 | XLON | 00186894844TRLO1.1.1 |
27/09/2019 | 14:32:04 | 136 | 2271 | XLON | 00186894845TRLO1.1.1 |
27/09/2019 | 14:33:13 | 60 | 2271 | XLON | 00186894975TRLO1.1.1 |
27/09/2019 | 14:33:22 | 77 | 2270 | XLON | 00186895011TRLO1.1.1 |
27/09/2019 | 14:33:22 | 70 | 2270 | XLON | 00186895012TRLO1.1.1 |
27/09/2019 | 14:33:22 | 68 | 2270 | XLON | 00186895013TRLO1.1.1 |
27/09/2019 | 14:34:28 | 73 | 2270 | XLON | 00186895111TRLO1.1.1 |
27/09/2019 | 14:34:28 | 90 | 2270 | XLON | 00186895112TRLO1.1.1 |
27/09/2019 | 14:35:07 | 65 | 2270 | XLON | 00186895257TRLO1.1.1 |
27/09/2019 | 14:35:53 | 142 | 2272 | XLON | 00186895387TRLO1.1.1 |
27/09/2019 | 14:35:53 | 74 | 2272 | XLON | 00186895388TRLO1.1.1 |
27/09/2019 | 14:37:01 | 78 | 2272 | XLON | 00186895529TRLO1.1.1 |
27/09/2019 | 14:38:02 | 154 | 2273 | XLON | 00186895602TRLO1.1.1 |
27/09/2019 | 14:38:02 | 73 | 2273 | XLON | 00186895603TRLO1.1.1 |
27/09/2019 | 14:38:02 | 53 | 2273 | XLON | 00186895604TRLO1.1.1 |
27/09/2019 | 14:38:02 | 59 | 2273 | XLON | 00186895605TRLO1.1.1 |
27/09/2019 | 14:39:06 | 67 | 2272 | XLON | 00186895723TRLO1.1.1 |
27/09/2019 | 14:39:06 | 60 | 2272 | XLON | 00186895724TRLO1.1.1 |
27/09/2019 | 14:39:30 | 60 | 2273 | XLON | 00186895763TRLO1.1.1 |
27/09/2019 | 14:40:14 | 61 | 2273 | XLON | 00186895829TRLO1.1.1 |
27/09/2019 | 14:41:07 | 75 | 2273 | XLON | 00186895892TRLO1.1.1 |
27/09/2019 | 14:41:08 | 65 | 2273 | XLON | 00186895893TRLO1.1.1 |
27/09/2019 | 14:41:08 | 37 | 2273 | XLON | 00186895894TRLO1.1.1 |
27/09/2019 | 14:41:08 | 29 | 2273 | XLON | 00186895895TRLO1.1.1 |
27/09/2019 | 14:41:08 | 71 | 2273 | XLON | 00186895896TRLO1.1.1 |
27/09/2019 | 14:42:05 | 60 | 2273 | XLON | 00186896012TRLO1.1.1 |
27/09/2019 | 14:42:33 | 120 | 2273 | XLON | 00186896089TRLO1.1.1 |
27/09/2019 | 14:45:58 | 462 | 2274 | XLON | 00186896477TRLO1.1.1 |
27/09/2019 | 14:45:58 | 73 | 2274 | XLON | 00186896478TRLO1.1.1 |
27/09/2019 | 14:45:58 | 63 | 2274 | XLON | 00186896479TRLO1.1.1 |
27/09/2019 | 14:45:58 | 63 | 2274 | XLON | 00186896480TRLO1.1.1 |
27/09/2019 | 14:45:58 | 66 | 2274 | XLON | 00186896481TRLO1.1.1 |
27/09/2019 | 14:47:01 | 59 | 2273 | XLON | 00186896572TRLO1.1.1 |
27/09/2019 | 14:47:01 | 68 | 2273 | XLON | 00186896573TRLO1.1.1 |
27/09/2019 | 14:50:02 | 80 | 2279 | XLON | 00186896957TRLO1.1.1 |
27/09/2019 | 14:50:06 | 170 | 2279 | XLON | 00186896967TRLO1.1.1 |
27/09/2019 | 14:50:06 | 250 | 2279 | XLON | 00186896970TRLO1.1.1 |
27/09/2019 | 14:50:06 | 120 | 2279 | XLON | 00186896971TRLO1.1.1 |
27/09/2019 | 14:50:30 | 58 | 2278 | XLON | 00186897022TRLO1.1.1 |
27/09/2019 | 14:50:55 | 72 | 2276 | XLON | 00186897059TRLO1.1.1 |
27/09/2019 | 14:51:12 | 73 | 2275 | XLON | 00186897103TRLO1.1.1 |
27/09/2019 | 14:51:12 | 61 | 2275 | XLON | 00186897104TRLO1.1.1 |
27/09/2019 | 14:52:13 | 77 | 2274 | XLON | 00186897212TRLO1.1.1 |
27/09/2019 | 14:52:13 | 71 | 2274 | XLON | 00186897213TRLO1.1.1 |
27/09/2019 | 14:53:12 | 61 | 2274 | XLON | 00186897309TRLO1.1.1 |
27/09/2019 | 14:53:15 | 5 | 2274 | XLON | 00186897310TRLO1.1.1 |
27/09/2019 | 14:54:31 | 53 | 2274 | XLON | 00186897452TRLO1.1.1 |
27/09/2019 | 14:54:31 | 148 | 2274 | XLON | 00186897453TRLO1.1.1 |
27/09/2019 | 14:54:31 | 91 | 2274 | XLON | 00186897454TRLO1.1.1 |
27/09/2019 | 14:54:31 | 60 | 2274 | XLON | 00186897455TRLO1.1.1 |
27/09/2019 | 14:54:31 | 75 | 2274 | XLON | 00186897456TRLO1.1.1 |
27/09/2019 | 14:56:19 | 62 | 2274 | XLON | 00186897843TRLO1.1.1 |
27/09/2019 | 14:56:19 | 122 | 2274 | XLON | 00186897844TRLO1.1.1 |
27/09/2019 | 14:56:19 | 63 | 2274 | XLON | 00186897845TRLO1.1.1 |
27/09/2019 | 14:56:19 | 65 | 2274 | XLON | 00186897846TRLO1.1.1 |
27/09/2019 | 14:56:19 | 32 | 2273 | XLON | 00186897847TRLO1.1.1 |
27/09/2019 | 14:56:20 | 27 | 2273 | XLON | 00186897848TRLO1.1.1 |
27/09/2019 | 14:56:36 | 80 | 2272 | XLON | 00186897877TRLO1.1.1 |
27/09/2019 | 14:57:03 | 50 | 2271 | XLON | 00186897960TRLO1.1.1 |
27/09/2019 | 14:58:06 | 78 | 2270 | XLON | 00186898124TRLO1.1.1 |
27/09/2019 | 14:59:49 | 86 | 2272 | XLON | 00186898321TRLO1.1.1 |
27/09/2019 | 15:00:00 | 236 | 2271 | XLON | 00186898392TRLO1.1.1 |
27/09/2019 | 15:00:00 | 79 | 2271 | XLON | 00186898394TRLO1.1.1 |
27/09/2019 | 15:00:00 | 71 | 2271 | XLON | 00186898395TRLO1.1.1 |
27/09/2019 | 15:00:00 | 58 | 2271 | XLON | 00186898396TRLO1.1.1 |
27/09/2019 | 15:01:13 | 62 | 2271 | XLON | 00186898638TRLO1.1.1 |
27/09/2019 | 15:01:13 | 59 | 2271 | XLON | 00186898639TRLO1.1.1 |
27/09/2019 | 15:01:18 | 61 | 2270 | XLON | 00186898670TRLO1.1.1 |
27/09/2019 | 15:01:18 | 72 | 2270 | XLON | 00186898671TRLO1.1.1 |
27/09/2019 | 15:01:19 | 16 | 2270 | XLON | 00186898672TRLO1.1.1 |
27/09/2019 | 15:01:19 | 49 | 2270 | XLON | 00186898673TRLO1.1.1 |
27/09/2019 | 15:03:16 | 142 | 2271 | XLON | 00186898912TRLO1.1.1 |
27/09/2019 | 15:03:16 | 7 | 2271 | XLON | 00186898913TRLO1.1.1 |
27/09/2019 | 15:03:16 | 68 | 2271 | XLON | 00186898914TRLO1.1.1 |
27/09/2019 | 15:03:16 | 75 | 2271 | XLON | 00186898915TRLO1.1.1 |
27/09/2019 | 15:03:16 | 60 | 2271 | XLON | 00186898916TRLO1.1.1 |
27/09/2019 | 15:03:28 | 93 | 2270 | XLON | 00186898960TRLO1.1.1 |
27/09/2019 | 15:03:44 | 90 | 2269 | XLON | 00186899004TRLO1.1.1 |
27/09/2019 | 15:04:42 | 108 | 2267 | XLON | 00186899078TRLO1.1.1 |
27/09/2019 | 15:06:34 | 146 | 2270 | XLON | 00186899263TRLO1.1.1 |
27/09/2019 | 15:06:34 | 61 | 2270 | XLON | 00186899264TRLO1.1.1 |
27/09/2019 | 15:06:34 | 63 | 2270 | XLON | 00186899265TRLO1.1.1 |
27/09/2019 | 15:06:34 | 79 | 2270 | XLON | 00186899266TRLO1.1.1 |
27/09/2019 | 15:06:34 | 61 | 2270 | XLON | 00186899267TRLO1.1.1 |
27/09/2019 | 15:06:57 | 47 | 2269 | XLON | 00186899396TRLO1.1.1 |
27/09/2019 | 15:07:52 | 60 | 2269 | XLON | 00186899474TRLO1.1.1 |
27/09/2019 | 15:07:52 | 60 | 2269 | XLON | 00186899475TRLO1.1.1 |
27/09/2019 | 15:08:37 | 72 | 2269 | XLON | 00186899547TRLO1.1.1 |
27/09/2019 | 15:09:01 | 136 | 2269 | XLON | 00186899647TRLO1.1.1 |
27/09/2019 | 15:09:01 | 70 | 2269 | XLON | 00186899648TRLO1.1.1 |
27/09/2019 | 15:09:03 | 70 | 2268 | XLON | 00186899657TRLO1.1.1 |
27/09/2019 | 15:09:56 | 83 | 2268 | XLON | 00186899819TRLO1.1.1 |
27/09/2019 | 15:10:15 | 45 | 2267 | XLON | 00186899875TRLO1.1.1 |
27/09/2019 | 15:10:15 | 60 | 2267 | XLON | 00186899876TRLO1.1.1 |
27/09/2019 | 15:10:41 | 66 | 2266 | XLON | 00186899932TRLO1.1.1 |
27/09/2019 | 15:10:41 | 71 | 2266 | XLON | 00186899933TRLO1.1.1 |
27/09/2019 | 15:12:00 | 60 | 2266 | XLON | 00186900080TRLO1.1.1 |
27/09/2019 | 15:12:00 | 68 | 2266 | XLON | 00186900081TRLO1.1.1 |
27/09/2019 | 15:12:00 | 76 | 2266 | XLON | 00186900082TRLO1.1.1 |
27/09/2019 | 15:12:00 | 120 | 2266 | XLON | 00186900083TRLO1.1.1 |
27/09/2019 | 15:12:26 | 74 | 2265 | XLON | 00186900130TRLO1.1.1 |
27/09/2019 | 15:13:53 | 213 | 2268 | XLON | 00186900246TRLO1.1.1 |
27/09/2019 | 15:13:53 | 90 | 2268 | XLON | 00186900247TRLO1.1.1 |
27/09/2019 | 15:14:46 | 73 | 2268 | XLON | 00186900348TRLO1.1.1 |
27/09/2019 | 15:14:46 | 71 | 2268 | XLON | 00186900349TRLO1.1.1 |
27/09/2019 | 15:14:46 | 63 | 2268 | XLON | 00186900350TRLO1.1.1 |
27/09/2019 | 15:14:58 | 75 | 2267 | XLON | 00186900364TRLO1.1.1 |
27/09/2019 | 15:15:21 | 92 | 2266 | XLON | 00186900416TRLO1.1.1 |
27/09/2019 | 15:15:33 | 87 | 2265 | XLON | 00186900446TRLO1.1.1 |
27/09/2019 | 15:15:57 | 76 | 2264 | XLON | 00186900492TRLO1.1.1 |
27/09/2019 | 15:16:35 | 55 | 2265 | XLON | 00186900581TRLO1.1.1 |
27/09/2019 | 15:16:35 | 49 | 2265 | XLON | 00186900582TRLO1.1.1 |
27/09/2019 | 15:18:26 | 65 | 2266 | XLON | 00186900937TRLO1.1.1 |
27/09/2019 | 15:18:26 | 74 | 2266 | XLON | 00186900938TRLO1.1.1 |
27/09/2019 | 15:18:26 | 66 | 2266 | XLON | 00186900939TRLO1.1.1 |
27/09/2019 | 15:18:26 | 66 | 2266 | XLON | 00186900940TRLO1.1.1 |
27/09/2019 | 15:18:27 | 15 | 2266 | XLON | 00186900941TRLO1.1.1 |
27/09/2019 | 15:18:27 | 46 | 2266 | XLON | 00186900942TRLO1.1.1 |
27/09/2019 | 15:18:27 | 65 | 2266 | XLON | 00186900943TRLO1.1.1 |
27/09/2019 | 15:18:44 | 109 | 2265 | XLON | 00186900975TRLO1.1.1 |
27/09/2019 | 15:20:10 | 130 | 2268 | XLON | 00186901169TRLO1.1.1 |
27/09/2019 | 15:20:10 | 65 | 2268 | XLON | 00186901170TRLO1.1.1 |
27/09/2019 | 15:21:12 | 140 | 2268 | XLON | 00186901290TRLO1.1.1 |
27/09/2019 | 15:21:12 | 78 | 2268 | XLON | 00186901291TRLO1.1.1 |
27/09/2019 | 15:21:12 | 124 | 2268 | XLON | 00186901292TRLO1.1.1 |
27/09/2019 | 15:22:04 | 73 | 2268 | XLON | 00186901435TRLO1.1.1 |
27/09/2019 | 15:22:04 | 64 | 2268 | XLON | 00186901436TRLO1.1.1 |
27/09/2019 | 15:23:11 | 63 | 2268 | XLON | 00186901549TRLO1.1.1 |
27/09/2019 | 15:23:11 | 189 | 2268 | XLON | 00186901550TRLO1.1.1 |
27/09/2019 | 15:24:05 | 198 | 2268 | XLON | 00186901682TRLO1.1.1 |
27/09/2019 | 15:24:31 | 76 | 2267 | XLON | 00186901730TRLO1.1.1 |
27/09/2019 | 15:24:31 | 63 | 2267 | XLON | 00186901731TRLO1.1.1 |
27/09/2019 | 15:24:31 | 2 | 2267 | XLON | 00186901732TRLO1.1.1 |
27/09/2019 | 15:24:31 | 63 | 2267 | XLON | 00186901733TRLO1.1.1 |
27/09/2019 | 15:25:16 | 73 | 2267 | XLON | 00186901842TRLO1.1.1 |
27/09/2019 | 15:25:16 | 64 | 2267 | XLON | 00186901843TRLO1.1.1 |
27/09/2019 | 15:26:14 | 62 | 2267 | XLON | 00186901970TRLO1.1.1 |
27/09/2019 | 15:26:14 | 57 | 2267 | XLON | 00186901971TRLO1.1.1 |
27/09/2019 | 15:26:57 | 64 | 2267 | XLON | 00186902071TRLO1.1.1 |
27/09/2019 | 15:27:28 | 154 | 2267 | XLON | 00186902149TRLO1.1.1 |
27/09/2019 | 15:27:29 | 64 | 2267 | XLON | 00186902150TRLO1.1.1 |
27/09/2019 | 15:27:29 | 61 | 2267 | XLON | 00186902151TRLO1.1.1 |
27/09/2019 | 15:28:07 | 61 | 2267 | XLON | 00186902195TRLO1.1.1 |
27/09/2019 | 15:31:10 | 82 | 2267 | XLON | 00186902600TRLO1.1.1 |
27/09/2019 | 15:31:10 | 149 | 2267 | XLON | 00186902601TRLO1.1.1 |
27/09/2019 | 15:31:10 | 64 | 2267 | XLON | 00186902602TRLO1.1.1 |
27/09/2019 | 15:31:10 | 19 | 2267 | XLON | 00186902603TRLO1.1.1 |
27/09/2019 | 15:31:10 | 45 | 2267 | XLON | 00186902604TRLO1.1.1 |
27/09/2019 | 15:31:10 | 63 | 2267 | XLON | 00186902605TRLO1.1.1 |
27/09/2019 | 15:31:10 | 65 | 2267 | XLON | 00186902606TRLO1.1.1 |
27/09/2019 | 15:31:10 | 64 | 2267 | XLON | 00186902607TRLO1.1.1 |
27/09/2019 | 15:31:10 | 77 | 2267 | XLON | 00186902608TRLO1.1.1 |
27/09/2019 | 15:31:10 | 61 | 2267 | XLON | 00186902610TRLO1.1.1 |
27/09/2019 | 15:31:10 | 64 | 2267 | XLON | 00186902611TRLO1.1.1 |
27/09/2019 | 15:31:10 | 61 | 2267 | XLON | 00186902612TRLO1.1.1 |
27/09/2019 | 15:33:16 | 67 | 2268 | XLON | 00186903081TRLO1.1.1 |
27/09/2019 | 15:33:16 | 260 | 2268 | XLON | 00186903082TRLO1.1.1 |
27/09/2019 | 15:33:17 | 74 | 2268 | XLON | 00186903083TRLO1.1.1 |
27/09/2019 | 15:33:17 | 74 | 2268 | XLON | 00186903084TRLO1.1.1 |
27/09/2019 | 15:33:17 | 67 | 2268 | XLON | 00186903085TRLO1.1.1 |
27/09/2019 | 15:34:14 | 219 | 2270 | XLON | 00186903291TRLO1.1.1 |
27/09/2019 | 15:34:56 | 68 | 2269 | XLON | 00186903399TRLO1.1.1 |
27/09/2019 | 15:36:36 | 250 | 2271 | XLON | 00186903633TRLO1.1.1 |
27/09/2019 | 15:36:36 | 145 | 2271 | XLON | 00186903634TRLO1.1.1 |
27/09/2019 | 15:36:36 | 109 | 2271 | XLON | 00186903635TRLO1.1.1 |
27/09/2019 | 15:36:51 | 64 | 2270 | XLON | 00186903660TRLO1.1.1 |
27/09/2019 | 15:36:51 | 65 | 2270 | XLON | 00186903661TRLO1.1.1 |
27/09/2019 | 15:36:51 | 61 | 2270 | XLON | 00186903662TRLO1.1.1 |
27/09/2019 | 15:37:13 | 74 | 2269 | XLON | 00186903707TRLO1.1.1 |
27/09/2019 | 15:37:53 | 64 | 2269 | XLON | 00186903802TRLO1.1.1 |
27/09/2019 | 15:37:53 | 15 | 2269 | XLON | 00186903803TRLO1.1.1 |
27/09/2019 | 15:37:56 | 49 | 2269 | XLON | 00186903810TRLO1.1.1 |
27/09/2019 | 15:40:48 | 63 | 2271 | XLON | 00186904520TRLO1.1.1 |
27/09/2019 | 15:40:48 | 380 | 2271 | XLON | 00186904522TRLO1.1.1 |
27/09/2019 | 15:40:48 | 108 | 2271 | XLON | 00186904523TRLO1.1.1 |
27/09/2019 | 15:40:48 | 57 | 2271 | XLON | 00186904524TRLO1.1.1 |
27/09/2019 | 15:40:48 | 62 | 2271 | XLON | 00186904525TRLO1.1.1 |
27/09/2019 | 15:40:48 | 76 | 2271 | XLON | 00186904526TRLO1.1.1 |
27/09/2019 | 15:41:12 | 65 | 2270 | XLON | 00186904646TRLO1.1.1 |
27/09/2019 | 15:41:12 | 63 | 2270 | XLON | 00186904647TRLO1.1.1 |
27/09/2019 | 15:43:55 | 128 | 2270 | XLON | 00186905589TRLO1.1.1 |
27/09/2019 | 15:43:55 | 74 | 2270 | XLON | 00186905590TRLO1.1.1 |
27/09/2019 | 15:43:55 | 77 | 2270 | XLON | 00186905591TRLO1.1.1 |
27/09/2019 | 15:43:55 | 70 | 2270 | XLON | 00186905592TRLO1.1.1 |
27/09/2019 | 15:43:55 | 60 | 2270 | XLON | 00186905595TRLO1.1.1 |
27/09/2019 | 15:43:55 | 66 | 2270 | XLON | 00186905597TRLO1.1.1 |
27/09/2019 | 15:43:55 | 63 | 2270 | XLON | 00186905598TRLO1.1.1 |
27/09/2019 | 15:43:55 | 62 | 2270 | XLON | 00186905599TRLO1.1.1 |
27/09/2019 | 15:43:56 | 5 | 2270 | XLON | 00186905600TRLO1.1.1 |
27/09/2019 | 15:43:56 | 64 | 2270 | XLON | 00186905601TRLO1.1.1 |
27/09/2019 | 15:44:51 | 64 | 2272 | XLON | 00186905711TRLO1.1.1 |
27/09/2019 | 15:44:57 | 83 | 2272 | XLON | 00186905726TRLO1.1.1 |
27/09/2019 | 15:45:03 | 65 | 2271 | XLON | 00186905753TRLO1.1.1 |
27/09/2019 | 15:45:03 | 180 | 2271 | XLON | 00186905754TRLO1.1.1 |
27/09/2019 | 15:46:05 | 72 | 2271 | XLON | 00186905956TRLO1.1.1 |
27/09/2019 | 15:46:05 | 77 | 2271 | XLON | 00186905957TRLO1.1.1 |
27/09/2019 | 15:46:05 | 75 | 2271 | XLON | 00186905958TRLO1.1.1 |
27/09/2019 | 15:46:44 | 71 | 2270 | XLON | 00186906135TRLO1.1.1 |
27/09/2019 | 15:46:58 | 14 | 2270 | XLON | 00186906171TRLO1.1.1 |
27/09/2019 | 15:46:58 | 57 | 2270 | XLON | 00186906172TRLO1.1.1 |
27/09/2019 | 15:46:58 | 74 | 2270 | XLON | 00186906173TRLO1.1.1 |
27/09/2019 | 15:47:46 | 5 | 2271 | XLON | 00186906319TRLO1.1.1 |
27/09/2019 | 15:47:47 | 56 | 2271 | XLON | 00186906320TRLO1.1.1 |
27/09/2019 | 15:48:00 | 46 | 2271 | XLON | 00186906503TRLO1.1.1 |
27/09/2019 | 15:48:00 | 17 | 2271 | XLON | 00186906504TRLO1.1.1 |
27/09/2019 | 15:48:25 | 74 | 2272 | XLON | 00186906624TRLO1.1.1 |
27/09/2019 | 15:48:48 | 74 | 2272 | XLON | 00186906716TRLO1.1.1 |
27/09/2019 | 15:49:09 | 72 | 2272 | XLON | 00186906761TRLO1.1.1 |
27/09/2019 | 15:49:14 | 201 | 2272 | XLON | 00186906771TRLO1.1.1 |
27/09/2019 | 15:49:16 | 56 | 2271 | XLON | 00186906776TRLO1.1.1 |
27/09/2019 | 15:49:59 | 62 | 2272 | XLON | 00186906898TRLO1.1.1 |
27/09/2019 | 15:50:12 | 60 | 2272 | XLON | 00186906923TRLO1.1.1 |
27/09/2019 | 15:50:33 | 69 | 2272 | XLON | 00186906977TRLO1.1.1 |
27/09/2019 | 15:50:47 | 59 | 2272 | XLON | 00186907031TRLO1.1.1 |
27/09/2019 | 15:50:47 | 6 | 2272 | XLON | 00186907032TRLO1.1.1 |
27/09/2019 | 15:50:47 | 65 | 2272 | XLON | 00186907033TRLO1.1.1 |
27/09/2019 | 15:50:48 | 35 | 2271 | XLON | 00186907035TRLO1.1.1 |
27/09/2019 | 15:50:48 | 25 | 2271 | XLON | 00186907036TRLO1.1.1 |
27/09/2019 | 15:50:48 | 67 | 2271 | XLON | 00186907037TRLO1.1.1 |
27/09/2019 | 15:50:48 | 65 | 2271 | XLON | 00186907038TRLO1.1.1 |
27/09/2019 | 15:51:10 | 67 | 2270 | XLON | 00186907086TRLO1.1.1 |
27/09/2019 | 15:51:39 | 77 | 2269 | XLON | 00186907176TRLO1.1.1 |
27/09/2019 | 15:52:30 | 192 | 2271 | XLON | 00186907331TRLO1.1.1 |
27/09/2019 | 15:53:14 | 69 | 2271 | XLON | 00186907712TRLO1.1.1 |
27/09/2019 | 15:53:26 | 60 | 2271 | XLON | 00186907758TRLO1.1.1 |
27/09/2019 | 15:53:26 | 39 | 2271 | XLON | 00186907759TRLO1.1.1 |
27/09/2019 | 15:53:26 | 21 | 2271 | XLON | 00186907760TRLO1.1.1 |
27/09/2019 | 15:54:05 | 71 | 2271 | XLON | 00186907871TRLO1.1.1 |
27/09/2019 | 15:54:14 | 60 | 2271 | XLON | 00186907885TRLO1.1.1 |
27/09/2019 | 15:54:15 | 124 | 2270 | XLON | 00186907888TRLO1.1.1 |
27/09/2019 | 15:54:15 | 67 | 2270 | XLON | 00186907889TRLO1.1.1 |
27/09/2019 | 15:54:15 | 67 | 2270 | XLON | 00186907891TRLO1.1.1 |
27/09/2019 | 15:55:09 | 61 | 2270 | XLON | 00186908085TRLO1.1.1 |
27/09/2019 | 15:55:23 | 63 | 2270 | XLON | 00186908134TRLO1.1.1 |
27/09/2019 | 15:55:50 | 67 | 2270 | XLON | 00186908210TRLO1.1.1 |
27/09/2019 | 15:56:06 | 63 | 2270 | XLON | 00186908245TRLO1.1.1 |
27/09/2019 | 15:56:07 | 56 | 2270 | XLON | 00186908246TRLO1.1.1 |
27/09/2019 | 15:56:07 | 18 | 2270 | XLON | 00186908247TRLO1.1.1 |
27/09/2019 | 15:56:30 | 62 | 2270 | XLON | 00186908316TRLO1.1.1 |
27/09/2019 | 15:56:50 | 14 | 2270 | XLON | 00186908400TRLO1.1.1 |
27/09/2019 | 15:56:50 | 57 | 2270 | XLON | 00186908401TRLO1.1.1 |
27/09/2019 | 15:58:05 | 71 | 2271 | XLON | 00186908667TRLO1.1.1 |
27/09/2019 | 15:58:09 | 100 | 2271 | XLON | 00186908672TRLO1.1.1 |
27/09/2019 | 15:58:33 | 69 | 2271 | XLON | 00186908761TRLO1.1.1 |
27/09/2019 | 15:58:43 | 33 | 2271 | XLON | 00186908773TRLO1.1.1 |
27/09/2019 | 15:58:43 | 31 | 2271 | XLON | 00186908774TRLO1.1.1 |
27/09/2019 | 15:58:47 | 264 | 2270 | XLON | 00186908791TRLO1.1.1 |
27/09/2019 | 15:58:47 | 16 | 2270 | XLON | 00186908793TRLO1.1.1 |
27/09/2019 | 15:58:47 | 45 | 2270 | XLON | 00186908794TRLO1.1.1 |
27/09/2019 | 15:58:47 | 61 | 2270 | XLON | 00186908795TRLO1.1.1 |
27/09/2019 | 15:58:47 | 76 | 2270 | XLON | 00186908796TRLO1.1.1 |
27/09/2019 | 15:58:48 | 70 | 2270 | XLON | 00186908797TRLO1.1.1 |
27/09/2019 | 16:00:00 | 204 | 2270 | XLON | 00186908991TRLO1.1.1 |
27/09/2019 | 16:00:00 | 63 | 2270 | XLON | 00186908992TRLO1.1.1 |
27/09/2019 | 16:00:10 | 70 | 2269 | XLON | 00186909074TRLO1.1.1 |
27/09/2019 | 16:00:47 | 60 | 2269 | XLON | 00186909222TRLO1.1.1 |
27/09/2019 | 16:00:47 | 75 | 2269 | XLON | 00186909223TRLO1.1.1 |
27/09/2019 | 16:00:51 | 63 | 2269 | XLON | 00186909264TRLO1.1.1 |
27/09/2019 | 16:01:37 | 56 | 2269 | XLON | 00186909434TRLO1.1.1 |
27/09/2019 | 16:01:37 | 10 | 2269 | XLON | 00186909435TRLO1.1.1 |
27/09/2019 | 16:01:53 | 62 | 2269 | XLON | 00186909473TRLO1.1.1 |
27/09/2019 | 16:02:12 | 57 | 2269 | XLON | 00186909516TRLO1.1.1 |
27/09/2019 | 16:02:47 | 252 | 2270 | XLON | 00186909704TRLO1.1.1 |
27/09/2019 | 16:02:47 | 55 | 2270 | XLON | 00186909705TRLO1.1.1 |
27/09/2019 | 16:02:47 | 12 | 2270 | XLON | 00186909706TRLO1.1.1 |
27/09/2019 | 16:03:17 | 61 | 2269 | XLON | 00186909785TRLO1.1.1 |
27/09/2019 | 16:03:17 | 61 | 2269 | XLON | 00186909786TRLO1.1.1 |
27/09/2019 | 16:03:17 | 61 | 2269 | XLON | 00186909787TRLO1.1.1 |
27/09/2019 | 16:05:47 | 71 | 2272 | XLON | 00186910312TRLO1.1.1 |
27/09/2019 | 16:05:50 | 64 | 2272 | XLON | 00186910316TRLO1.1.1 |
27/09/2019 | 16:05:54 | 64 | 2272 | XLON | 00186910324TRLO1.1.1 |
27/09/2019 | 16:06:08 | 63 | 2272 | XLON | 00186910355TRLO1.1.1 |
27/09/2019 | 16:07:00 | 38 | 2272 | XLON | 00186910556TRLO1.1.1 |
27/09/2019 | 16:07:01 | 394 | 2272 | XLON | 00186910557TRLO1.1.1 |
27/09/2019 | 16:07:01 | 58 | 2272 | XLON | 00186910558TRLO1.1.1 |
27/09/2019 | 16:07:01 | 3 | 2272 | XLON | 00186910559TRLO1.1.1 |
27/09/2019 | 16:07:01 | 75 | 2272 | XLON | 00186910560TRLO1.1.1 |
27/09/2019 | 16:07:01 | 61 | 2272 | XLON | 00186910561TRLO1.1.1 |
27/09/2019 | 16:07:01 | 239 | 2272 | XLON | 00186910562TRLO1.1.1 |
27/09/2019 | 16:07:49 | 65 | 2272 | XLON | 00186910750TRLO1.1.1 |
27/09/2019 | 16:08:02 | 61 | 2272 | XLON | 00186910796TRLO1.1.1 |
27/09/2019 | 16:08:09 | 105 | 2272 | XLON | 00186910808TRLO1.1.1 |
27/09/2019 | 16:08:20 | 68 | 2271 | XLON | 00186910866TRLO1.1.1 |
27/09/2019 | 16:08:20 | 69 | 2271 | XLON | 00186910868TRLO1.1.1 |
27/09/2019 | 16:08:20 | 77 | 2271 | XLON | 00186910869TRLO1.1.1 |
27/09/2019 | 16:09:06 | 60 | 2271 | XLON | 00186910960TRLO1.1.1 |
27/09/2019 | 16:09:30 | 61 | 2271 | XLON | 00186911015TRLO1.1.1 |
27/09/2019 | 16:10:03 | 6 | 2271 | XLON | 00186911095TRLO1.1.1 |
27/09/2019 | 16:10:03 | 66 | 2271 | XLON | 00186911096TRLO1.1.1 |
27/09/2019 | 16:10:03 | 134 | 2271 | XLON | 00186911097TRLO1.1.1 |
27/09/2019 | 16:10:03 | 18 | 2271 | XLON | 00186911098TRLO1.1.1 |
27/09/2019 | 16:10:03 | 76 | 2271 | XLON | 00186911099TRLO1.1.1 |
27/09/2019 | 16:10:03 | 71 | 2271 | XLON | 00186911100TRLO1.1.1 |
27/09/2019 | 16:10:04 | 70 | 2271 | XLON | 00186911101TRLO1.1.1 |
27/09/2019 | 16:11:26 | 250 | 2271 | XLON | 00186911403TRLO1.1.1 |
27/09/2019 | 16:11:26 | 85 | 2271 | XLON | 00186911404TRLO1.1.1 |
27/09/2019 | 16:11:26 | 67 | 2271 | XLON | 00186911405TRLO1.1.1 |
27/09/2019 | 16:12:40 | 136 | 2270 | XLON | 00186911631TRLO1.1.1 |
27/09/2019 | 16:12:40 | 77 | 2270 | XLON | 00186911632TRLO1.1.1 |
27/09/2019 | 16:12:40 | 74 | 2270 | XLON | 00186911633TRLO1.1.1 |
27/09/2019 | 16:12:40 | 68 | 2270 | XLON | 00186911634TRLO1.1.1 |
27/09/2019 | 16:13:14 | 66 | 2270 | XLON | 00186911714TRLO1.1.1 |
27/09/2019 | 16:13:14 | 58 | 2270 | XLON | 00186911715TRLO1.1.1 |
27/09/2019 | 16:14:12 | 84 | 2271 | XLON | 00186911962TRLO1.1.1 |
27/09/2019 | 16:14:31 | 72 | 2271 | XLON | 00186912050TRLO1.1.1 |
27/09/2019 | 16:14:43 | 60 | 2271 | XLON | 00186912106TRLO1.1.1 |
27/09/2019 | 16:14:54 | 68 | 2271 | XLON | 00186912176TRLO1.1.1 |
27/09/2019 | 16:15:53 | 67 | 2271 | XLON | 00186912487TRLO1.1.1 |
27/09/2019 | 16:15:53 | 225 | 2271 | XLON | 00186912488TRLO1.1.1 |
27/09/2019 | 16:15:53 | 261 | 2271 | XLON | 00186912489TRLO1.1.1 |
27/09/2019 | 16:15:53 | 189 | 2271 | XLON | 00186912490TRLO1.1.1 |
27/09/2019 | 16:15:53 | 69 | 2271 | XLON | 00186912492TRLO1.1.1 |
27/09/2019 | 16:15:53 | 72 | 2271 | XLON | 00186912493TRLO1.1.1 |
27/09/2019 | 16:15:53 | 66 | 2271 | XLON | 00186912494TRLO1.1.1 |
27/09/2019 | 16:15:53 | 67 | 2271 | XLON | 00186912495TRLO1.1.1 |
27/09/2019 | 16:17:16 | 54 | 2270 | XLON | 00186912751TRLO1.1.1 |
27/09/2019 | 16:17:16 | 300 | 2270 | XLON | 00186912752TRLO1.1.1 |
27/09/2019 | 16:17:16 | 140 | 2270 | XLON | 00186912753TRLO1.1.1 |
27/09/2019 | 16:17:16 | 142 | 2270 | XLON | 00186912754TRLO1.1.1 |
27/09/2019 | 16:17:16 | 91 | 2270 | XLON | 00186912755TRLO1.1.1 |
27/09/2019 | 16:19:27 | 92 | 2270 | XLON | 00186913296TRLO1.1.1 |
27/09/2019 | 16:19:28 | 270 | 2270 | XLON | 00186913297TRLO1.1.1 |
27/09/2019 | 16:19:28 | 97 | 2270 | XLON | 00186913298TRLO1.1.1 |
27/09/2019 | 16:19:49 | 210 | 2270 | XLON | 00186913378TRLO1.1.1 |
27/09/2019 | 16:19:49 | 12 | 2270 | XLON | 00186913379TRLO1.1.1 |
27/09/2019 | 16:21:32 | 325 | 2270 | XLON | 00186913804TRLO1.1.1 |
27/09/2019 | 16:21:32 | 79 | 2270 | XLON | 00186913805TRLO1.1.1 |
27/09/2019 | 16:21:32 | 52 | 2270 | XLON | 00186913806TRLO1.1.1 |
27/09/2019 | 16:23:26 | 72 | 2270 | XLON | 00186914381TRLO1.1.1 |
27/09/2019 | 16:24:08 | 69 | 2270 | XLON | 00186914611TRLO1.1.1 |
27/09/2019 | 16:24:10 | 319 | 2270 | XLON | 00186914627TRLO1.1.1 |
27/09/2019 | 16:24:10 | 93 | 2270 | XLON | 00186914628TRLO1.1.1 |
27/09/2019 | 16:25:12 | 23 | 2270 | XLON | 00186914905TRLO1.1.1 |
27/09/2019 | 16:25:57 | 42 | 2270 | XLON | 00186915238TRLO1.1.1 |
27/09/2019 | 16:26:42 | 61 | 2270 | XLON | 00186915462TRLO1.1.1 |
27/09/2019 | 16:26:42 | 37 | 2270 | XLON | 00186915463TRLO1.1.1 |
27/09/2019 | 16:26:42 | 492 | 2270 | XLON | 00186915464TRLO1.1.1 |
27/09/2019 | 16:26:42 | 66 | 2270 | XLON | 00186915465TRLO1.1.1 |
27/09/2019 | 16:26:42 | 9 | 2270 | XLON | 00186915466TRLO1.1.1 |
27/09/2019 | 16:26:42 | 61 | 2270 | XLON | 00186915467TRLO1.1.1 |
27/09/2019 | 16:26:42 | 75 | 2270 | XLON | 00186915468TRLO1.1.1 |
27/09/2019 | 16:26:43 | 61 | 2270 | XLON | 00186915469TRLO1.1.1 |
27/09/2019 | 16:26:43 | 69 | 2270 | XLON | 00186915471TRLO1.1.1 |
27/09/2019 | 16:26:43 | 69 | 2270 | XLON | 00186915474TRLO1.1.1 |
27/09/2019 | 16:26:43 | 38 | 2270 | XLON | 00186915475TRLO1.1.1 |
27/09/2019 | 16:26:43 | 29 | 2270 | XLON | 00186915478TRLO1.1.1 |
27/09/2019 | 16:29:15 | 193 | 2272 | XLON | 00186916219TRLO1.1.1 |
27/09/2019 | 16:29:15 | 190 | 2272 | XLON | 00186916220TRLO1.1.1 |
27/09/2019 | 16:29:15 | 207 | 2272 | XLON | 00186916221TRLO1.1.1 |
27/09/2019 | 16:29:15 | 51 | 2272 | XLON | 00186916222TRLO1.1.1 |
27/09/2019 | 16:35:00 | 137 | 2272 | XLON | 00186916761TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |