Last checked at 24 Sep 2019 17:18
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 24 September 2019
Average price paid per share: 2,226.8100 pence
Lowest price paid per share: 2,205.0000 pence
Highest price paid per share: 2,259.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,740,882 (excluding Treasury shares), and the company will hold 39,484,830 ordinary shares in Treasury.
The figure of 459,740,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/09/2019 | 08:02:18 | 82 | 2249 | XLON | 00186565084TRLO1.1.1 |
24/09/2019 | 08:02:18 | 68 | 2248 | XLON | 00186565085TRLO1.1.1 |
24/09/2019 | 08:04:17 | 167 | 2259 | XLON | 00186565398TRLO1.1.1 |
24/09/2019 | 08:04:17 | 96 | 2258 | XLON | 00186565399TRLO1.1.1 |
24/09/2019 | 08:04:17 | 7 | 2258 | XLON | 00186565400TRLO1.1.1 |
24/09/2019 | 08:05:12 | 98 | 2256 | XLON | 00186565485TRLO1.1.1 |
24/09/2019 | 08:07:01 | 76 | 2252 | XLON | 00186565646TRLO1.1.1 |
24/09/2019 | 08:09:25 | 257 | 2251 | XLON | 00186565818TRLO1.1.1 |
24/09/2019 | 08:09:25 | 247 | 2250 | XLON | 00186565819TRLO1.1.1 |
24/09/2019 | 08:11:05 | 287 | 2253 | XLON | 00186566078TRLO1.1.1 |
24/09/2019 | 08:13:17 | 212 | 2255 | XLON | 00186566168TRLO1.1.1 |
24/09/2019 | 08:13:17 | 249 | 2254 | XLON | 00186566169TRLO1.1.1 |
24/09/2019 | 08:13:38 | 68 | 2253 | XLON | 00186566198TRLO1.1.1 |
24/09/2019 | 08:15:07 | 126 | 2251 | XLON | 00186566277TRLO1.1.1 |
24/09/2019 | 08:15:37 | 98 | 2249 | XLON | 00186566305TRLO1.1.1 |
24/09/2019 | 08:15:40 | 72 | 2248 | XLON | 00186566310TRLO1.1.1 |
24/09/2019 | 08:17:42 | 41 | 2252 | XLON | 00186566466TRLO1.1.1 |
24/09/2019 | 08:17:42 | 199 | 2252 | XLON | 00186566467TRLO1.1.1 |
24/09/2019 | 08:17:47 | 154 | 2251 | XLON | 00186566476TRLO1.1.1 |
24/09/2019 | 08:20:26 | 231 | 2252 | XLON | 00186566860TRLO1.1.1 |
24/09/2019 | 08:21:21 | 113 | 2251 | XLON | 00186567011TRLO1.1.1 |
24/09/2019 | 08:21:22 | 12 | 2251 | XLON | 00186567012TRLO1.1.1 |
24/09/2019 | 08:22:17 | 2 | 2250 | XLON | 00186567183TRLO1.1.1 |
24/09/2019 | 08:22:17 | 78 | 2250 | XLON | 00186567184TRLO1.1.1 |
24/09/2019 | 08:22:32 | 109 | 2248 | XLON | 00186567203TRLO1.1.1 |
24/09/2019 | 08:24:50 | 108 | 2250 | XLON | 00186567387TRLO1.1.1 |
24/09/2019 | 08:24:50 | 112 | 2250 | XLON | 00186567388TRLO1.1.1 |
24/09/2019 | 08:24:50 | 43 | 2250 | XLON | 00186567389TRLO1.1.1 |
24/09/2019 | 08:25:30 | 192 | 2249 | XLON | 00186567422TRLO1.1.1 |
24/09/2019 | 08:25:50 | 132 | 2250 | XLON | 00186567439TRLO1.1.1 |
24/09/2019 | 08:30:12 | 175 | 2252 | XLON | 00186567892TRLO1.1.1 |
24/09/2019 | 08:30:28 | 176 | 2251 | XLON | 00186567910TRLO1.1.1 |
24/09/2019 | 08:33:15 | 181 | 2253 | XLON | 00186568205TRLO1.1.1 |
24/09/2019 | 08:33:15 | 14 | 2253 | XLON | 00186568206TRLO1.1.1 |
24/09/2019 | 08:35:15 | 120 | 2252 | XLON | 00186568492TRLO1.1.1 |
24/09/2019 | 08:35:58 | 77 | 2251 | XLON | 00186568518TRLO1.1.1 |
24/09/2019 | 08:35:59 | 96 | 2250 | XLON | 00186568519TRLO1.1.1 |
24/09/2019 | 08:41:10 | 68 | 2254 | XLON | 00186568919TRLO1.1.1 |
24/09/2019 | 08:41:11 | 84 | 2254 | XLON | 00186568920TRLO1.1.1 |
24/09/2019 | 08:43:30 | 128 | 2254 | XLON | 00186569158TRLO1.1.1 |
24/09/2019 | 08:43:42 | 101 | 2254 | XLON | 00186569171TRLO1.1.1 |
24/09/2019 | 08:43:42 | 257 | 2254 | XLON | 00186569172TRLO1.1.1 |
24/09/2019 | 08:43:42 | 8 | 2254 | XLON | 00186569173TRLO1.1.1 |
24/09/2019 | 08:43:42 | 93 | 2254 | XLON | 00186569174TRLO1.1.1 |
24/09/2019 | 08:43:42 | 90 | 2253 | XLON | 00186569175TRLO1.1.1 |
24/09/2019 | 08:43:42 | 61 | 2253 | XLON | 00186569176TRLO1.1.1 |
24/09/2019 | 08:45:32 | 9 | 2254 | XLON | 00186569336TRLO1.1.1 |
24/09/2019 | 08:45:32 | 51 | 2254 | XLON | 00186569337TRLO1.1.1 |
24/09/2019 | 08:47:19 | 183 | 2253 | XLON | 00186569438TRLO1.1.1 |
24/09/2019 | 08:47:19 | 137 | 2253 | XLON | 00186569439TRLO1.1.1 |
24/09/2019 | 08:47:19 | 61 | 2253 | XLON | 00186569440TRLO1.1.1 |
24/09/2019 | 08:47:46 | 82 | 2252 | XLON | 00186569460TRLO1.1.1 |
24/09/2019 | 08:50:47 | 60 | 2253 | XLON | 00186569751TRLO1.1.1 |
24/09/2019 | 08:50:48 | 118 | 2252 | XLON | 00186569752TRLO1.1.1 |
24/09/2019 | 08:50:48 | 225 | 2252 | XLON | 00186569753TRLO1.1.1 |
24/09/2019 | 08:52:46 | 9 | 2252 | XLON | 00186569881TRLO1.1.1 |
24/09/2019 | 08:52:46 | 128 | 2252 | XLON | 00186569882TRLO1.1.1 |
24/09/2019 | 08:54:26 | 66 | 2252 | XLON | 00186570083TRLO1.1.1 |
24/09/2019 | 08:54:34 | 128 | 2251 | XLON | 00186570130TRLO1.1.1 |
24/09/2019 | 08:54:34 | 60 | 2251 | XLON | 00186570133TRLO1.1.1 |
24/09/2019 | 08:54:35 | 70 | 2251 | XLON | 00186570134TRLO1.1.1 |
24/09/2019 | 08:54:35 | 111 | 2251 | XLON | 00186570135TRLO1.1.1 |
24/09/2019 | 08:54:36 | 19 | 2250 | XLON | 00186570136TRLO1.1.1 |
24/09/2019 | 08:54:36 | 56 | 2250 | XLON | 00186570137TRLO1.1.1 |
24/09/2019 | 08:55:15 | 250 | 2251 | XLON | 00186570194TRLO1.1.1 |
24/09/2019 | 08:55:15 | 101 | 2251 | XLON | 00186570195TRLO1.1.1 |
24/09/2019 | 08:55:15 | 46 | 2251 | XLON | 00186570196TRLO1.1.1 |
24/09/2019 | 08:56:08 | 265 | 2250 | XLON | 00186570238TRLO1.1.1 |
24/09/2019 | 08:58:36 | 69 | 2250 | XLON | 00186570484TRLO1.1.1 |
24/09/2019 | 08:58:36 | 24 | 2250 | XLON | 00186570485TRLO1.1.1 |
24/09/2019 | 08:59:46 | 146 | 2250 | XLON | 00186570575TRLO1.1.1 |
24/09/2019 | 08:59:50 | 125 | 2249 | XLON | 00186570580TRLO1.1.1 |
24/09/2019 | 08:59:57 | 75 | 2248 | XLON | 00186570592TRLO1.1.1 |
24/09/2019 | 09:00:00 | 53 | 2247 | XLON | 00186570599TRLO1.1.1 |
24/09/2019 | 09:00:49 | 250 | 2252 | XLON | 00186570722TRLO1.1.1 |
24/09/2019 | 09:00:50 | 72 | 2252 | XLON | 00186570723TRLO1.1.1 |
24/09/2019 | 09:00:55 | 300 | 2251 | XLON | 00186570732TRLO1.1.1 |
24/09/2019 | 09:01:10 | 36 | 2251 | XLON | 00186570787TRLO1.1.1 |
24/09/2019 | 09:02:10 | 111 | 2250 | XLON | 00186570847TRLO1.1.1 |
24/09/2019 | 09:02:10 | 9 | 2250 | XLON | 00186570848TRLO1.1.1 |
24/09/2019 | 09:04:49 | 295 | 2253 | XLON | 00186571029TRLO1.1.1 |
24/09/2019 | 09:07:22 | 248 | 2253 | XLON | 00186571217TRLO1.1.1 |
24/09/2019 | 09:08:56 | 250 | 2254 | XLON | 00186571352TRLO1.1.1 |
24/09/2019 | 09:08:56 | 59 | 2254 | XLON | 00186571353TRLO1.1.1 |
24/09/2019 | 09:10:51 | 222 | 2254 | XLON | 00186571434TRLO1.1.1 |
24/09/2019 | 09:12:53 | 276 | 2256 | XLON | 00186571559TRLO1.1.1 |
24/09/2019 | 09:12:53 | 1 | 2255 | XLON | 00186571560TRLO1.1.1 |
24/09/2019 | 09:12:54 | 69 | 2255 | XLON | 00186571561TRLO1.1.1 |
24/09/2019 | 09:12:54 | 127 | 2255 | XLON | 00186571562TRLO1.1.1 |
24/09/2019 | 09:12:54 | 69 | 2255 | XLON | 00186571563TRLO1.1.1 |
24/09/2019 | 09:15:04 | 100 | 2254 | XLON | 00186571701TRLO1.1.1 |
24/09/2019 | 09:19:54 | 240 | 2256 | XLON | 00186572032TRLO1.1.1 |
24/09/2019 | 09:19:54 | 176 | 2256 | XLON | 00186572033TRLO1.1.1 |
24/09/2019 | 09:21:03 | 290 | 2255 | XLON | 00186572128TRLO1.1.1 |
24/09/2019 | 09:23:21 | 197 | 2254 | XLON | 00186572234TRLO1.1.1 |
24/09/2019 | 09:23:25 | 100 | 2253 | XLON | 00186572243TRLO1.1.1 |
24/09/2019 | 09:23:26 | 3 | 2253 | XLON | 00186572244TRLO1.1.1 |
24/09/2019 | 09:24:23 | 8 | 2253 | XLON | 00186572285TRLO1.1.1 |
24/09/2019 | 09:24:50 | 60 | 2252 | XLON | 00186572303TRLO1.1.1 |
24/09/2019 | 09:25:03 | 54 | 2251 | XLON | 00186572330TRLO1.1.1 |
24/09/2019 | 09:27:30 | 98 | 2252 | XLON | 00186572483TRLO1.1.1 |
24/09/2019 | 09:28:00 | 58 | 2251 | XLON | 00186572496TRLO1.1.1 |
24/09/2019 | 09:28:25 | 10 | 2249 | XLON | 00186572507TRLO1.1.1 |
24/09/2019 | 09:30:21 | 4 | 2251 | XLON | 00186572652TRLO1.1.1 |
24/09/2019 | 09:30:22 | 144 | 2251 | XLON | 00186572653TRLO1.1.1 |
24/09/2019 | 09:31:24 | 96 | 2250 | XLON | 00186572770TRLO1.1.1 |
24/09/2019 | 09:32:03 | 106 | 2249 | XLON | 00186572810TRLO1.1.1 |
24/09/2019 | 09:32:05 | 58 | 2248 | XLON | 00186572811TRLO1.1.1 |
24/09/2019 | 09:33:43 | 60 | 2247 | XLON | 00186572991TRLO1.1.1 |
24/09/2019 | 09:34:34 | 67 | 2246 | XLON | 00186573044TRLO1.1.1 |
24/09/2019 | 09:35:56 | 204 | 2247 | XLON | 00186573131TRLO1.1.1 |
24/09/2019 | 09:35:56 | 46 | 2247 | XLON | 00186573132TRLO1.1.1 |
24/09/2019 | 09:35:56 | 58 | 2247 | XLON | 00186573133TRLO1.1.1 |
24/09/2019 | 09:37:26 | 100 | 2246 | XLON | 00186573217TRLO1.1.1 |
24/09/2019 | 09:37:26 | 86 | 2246 | XLON | 00186573218TRLO1.1.1 |
24/09/2019 | 09:37:45 | 67 | 2246 | XLON | 00186573228TRLO1.1.1 |
24/09/2019 | 09:37:45 | 60 | 2246 | XLON | 00186573229TRLO1.1.1 |
24/09/2019 | 09:40:00 | 60 | 2245 | XLON | 00186573351TRLO1.1.1 |
24/09/2019 | 09:42:03 | 105 | 2244 | XLON | 00186573551TRLO1.1.1 |
24/09/2019 | 09:42:03 | 191 | 2244 | XLON | 00186573555TRLO1.1.1 |
24/09/2019 | 09:42:22 | 70 | 2243 | XLON | 00186573584TRLO1.1.1 |
24/09/2019 | 09:42:26 | 122 | 2241 | XLON | 00186573586TRLO1.1.1 |
24/09/2019 | 09:42:35 | 62 | 2242 | XLON | 00186573606TRLO1.1.1 |
24/09/2019 | 09:42:36 | 250 | 2241 | XLON | 00186573607TRLO1.1.1 |
24/09/2019 | 09:42:36 | 43 | 2242 | XLON | 00186573608TRLO1.1.1 |
24/09/2019 | 09:42:36 | 173 | 2241 | XLON | 00186573609TRLO1.1.1 |
24/09/2019 | 09:44:32 | 99 | 2241 | XLON | 00186573727TRLO1.1.1 |
24/09/2019 | 09:44:32 | 2 | 2241 | XLON | 00186573728TRLO1.1.1 |
24/09/2019 | 09:44:32 | 60 | 2241 | XLON | 00186573729TRLO1.1.1 |
24/09/2019 | 09:45:21 | 108 | 2242 | XLON | 00186573814TRLO1.1.1 |
24/09/2019 | 09:45:50 | 69 | 2242 | XLON | 00186573858TRLO1.1.1 |
24/09/2019 | 09:45:50 | 38 | 2242 | XLON | 00186573859TRLO1.1.1 |
24/09/2019 | 09:46:06 | 121 | 2241 | XLON | 00186573877TRLO1.1.1 |
24/09/2019 | 09:46:06 | 63 | 2241 | XLON | 00186573878TRLO1.1.1 |
24/09/2019 | 09:46:06 | 41 | 2241 | XLON | 00186573879TRLO1.1.1 |
24/09/2019 | 09:46:07 | 92 | 2241 | XLON | 00186573880TRLO1.1.1 |
24/09/2019 | 09:47:37 | 89 | 2240 | XLON | 00186573974TRLO1.1.1 |
24/09/2019 | 09:47:37 | 78 | 2240 | XLON | 00186573975TRLO1.1.1 |
24/09/2019 | 09:47:48 | 24 | 2239 | XLON | 00186574000TRLO1.1.1 |
24/09/2019 | 09:47:48 | 49 | 2239 | XLON | 00186574001TRLO1.1.1 |
24/09/2019 | 09:49:50 | 160 | 2242 | XLON | 00186574213TRLO1.1.1 |
24/09/2019 | 09:50:02 | 175 | 2241 | XLON | 00186574261TRLO1.1.1 |
24/09/2019 | 09:51:48 | 111 | 2243 | XLON | 00186574402TRLO1.1.1 |
24/09/2019 | 09:53:34 | 190 | 2243 | XLON | 00186574592TRLO1.1.1 |
24/09/2019 | 09:53:49 | 83 | 2242 | XLON | 00186574632TRLO1.1.1 |
24/09/2019 | 09:53:50 | 116 | 2242 | XLON | 00186574633TRLO1.1.1 |
24/09/2019 | 09:55:27 | 106 | 2242 | XLON | 00186574915TRLO1.1.1 |
24/09/2019 | 09:55:27 | 6 | 2242 | XLON | 00186574916TRLO1.1.1 |
24/09/2019 | 09:58:56 | 31 | 2242 | XLON | 00186575201TRLO1.1.1 |
24/09/2019 | 09:58:56 | 230 | 2242 | XLON | 00186575202TRLO1.1.1 |
24/09/2019 | 09:58:56 | 89 | 2242 | XLON | 00186575203TRLO1.1.1 |
24/09/2019 | 10:00:14 | 3 | 2242 | XLON | 00186575293TRLO1.1.1 |
24/09/2019 | 10:00:14 | 86 | 2242 | XLON | 00186575294TRLO1.1.1 |
24/09/2019 | 10:01:00 | 147 | 2241 | XLON | 00186575361TRLO1.1.1 |
24/09/2019 | 10:01:00 | 71 | 2241 | XLON | 00186575362TRLO1.1.1 |
24/09/2019 | 10:01:00 | 83 | 2241 | XLON | 00186575363TRLO1.1.1 |
24/09/2019 | 10:01:24 | 77 | 2238 | XLON | 00186575405TRLO1.1.1 |
24/09/2019 | 10:01:55 | 56 | 2237 | XLON | 00186575424TRLO1.1.1 |
24/09/2019 | 10:03:49 | 108 | 2235 | XLON | 00186575574TRLO1.1.1 |
24/09/2019 | 10:03:49 | 43 | 2235 | XLON | 00186575575TRLO1.1.1 |
24/09/2019 | 10:03:50 | 164 | 2235 | XLON | 00186575576TRLO1.1.1 |
24/09/2019 | 10:04:51 | 124 | 2231 | XLON | 00186575662TRLO1.1.1 |
24/09/2019 | 10:05:23 | 57 | 2231 | XLON | 00186575679TRLO1.1.1 |
24/09/2019 | 10:05:23 | 11 | 2231 | XLON | 00186575680TRLO1.1.1 |
24/09/2019 | 10:07:28 | 86 | 2230 | XLON | 00186575878TRLO1.1.1 |
24/09/2019 | 10:07:28 | 56 | 2229 | XLON | 00186575879TRLO1.1.1 |
24/09/2019 | 10:09:27 | 186 | 2229 | XLON | 00186576039TRLO1.1.1 |
24/09/2019 | 10:09:27 | 78 | 2228 | XLON | 00186576040TRLO1.1.1 |
24/09/2019 | 10:09:27 | 102 | 2228 | XLON | 00186576041TRLO1.1.1 |
24/09/2019 | 10:10:45 | 80 | 2227 | XLON | 00186576146TRLO1.1.1 |
24/09/2019 | 10:15:20 | 187 | 2234 | XLON | 00186576582TRLO1.1.1 |
24/09/2019 | 10:18:29 | 74 | 2237 | XLON | 00186576829TRLO1.1.1 |
24/09/2019 | 10:18:29 | 202 | 2237 | XLON | 00186576830TRLO1.1.1 |
24/09/2019 | 10:18:29 | 90 | 2237 | XLON | 00186576831TRLO1.1.1 |
24/09/2019 | 10:18:30 | 16 | 2237 | XLON | 00186576832TRLO1.1.1 |
24/09/2019 | 10:18:30 | 278 | 2236 | XLON | 00186576833TRLO1.1.1 |
24/09/2019 | 10:20:10 | 140 | 2240 | XLON | 00186576988TRLO1.1.1 |
24/09/2019 | 10:20:10 | 68 | 2240 | XLON | 00186576989TRLO1.1.1 |
24/09/2019 | 10:20:16 | 145 | 2239 | XLON | 00186576994TRLO1.1.1 |
24/09/2019 | 10:21:34 | 123 | 2240 | XLON | 00186577143TRLO1.1.1 |
24/09/2019 | 10:22:04 | 92 | 2240 | XLON | 00186577210TRLO1.1.1 |
24/09/2019 | 10:25:04 | 167 | 2242 | XLON | 00186577475TRLO1.1.1 |
24/09/2019 | 10:25:12 | 198 | 2241 | XLON | 00186577484TRLO1.1.1 |
24/09/2019 | 10:25:47 | 62 | 2240 | XLON | 00186577503TRLO1.1.1 |
24/09/2019 | 10:27:51 | 106 | 2239 | XLON | 00186577675TRLO1.1.1 |
24/09/2019 | 10:27:51 | 101 | 2239 | XLON | 00186577676TRLO1.1.1 |
24/09/2019 | 10:27:52 | 123 | 2238 | XLON | 00186577678TRLO1.1.1 |
24/09/2019 | 10:28:42 | 72 | 2236 | XLON | 00186577714TRLO1.1.1 |
24/09/2019 | 10:29:48 | 112 | 2234 | XLON | 00186577791TRLO1.1.1 |
24/09/2019 | 10:30:30 | 110 | 2233 | XLON | 00186577861TRLO1.1.1 |
24/09/2019 | 10:31:35 | 82 | 2232 | XLON | 00186577970TRLO1.1.1 |
24/09/2019 | 10:32:03 | 100 | 2231 | XLON | 00186577982TRLO1.1.1 |
24/09/2019 | 10:32:44 | 62 | 2230 | XLON | 00186578015TRLO1.1.1 |
24/09/2019 | 10:33:17 | 67 | 2227 | XLON | 00186578142TRLO1.1.1 |
24/09/2019 | 10:34:42 | 107 | 2226 | XLON | 00186578254TRLO1.1.1 |
24/09/2019 | 10:34:50 | 80 | 2227 | XLON | 00186578270TRLO1.1.1 |
24/09/2019 | 10:36:35 | 140 | 2231 | XLON | 00186578524TRLO1.1.1 |
24/09/2019 | 10:37:36 | 88 | 2230 | XLON | 00186578680TRLO1.1.1 |
24/09/2019 | 10:38:05 | 80 | 2227 | XLON | 00186578759TRLO1.1.1 |
24/09/2019 | 10:38:13 | 74 | 2226 | XLON | 00186578785TRLO1.1.1 |
24/09/2019 | 10:38:50 | 82 | 2223 | XLON | 00186578821TRLO1.1.1 |
24/09/2019 | 10:41:04 | 124 | 2225 | XLON | 00186579172TRLO1.1.1 |
24/09/2019 | 10:41:04 | 53 | 2225 | XLON | 00186579173TRLO1.1.1 |
24/09/2019 | 10:41:32 | 110 | 2224 | XLON | 00186579261TRLO1.1.1 |
24/09/2019 | 10:43:16 | 63 | 2221 | XLON | 00186579540TRLO1.1.1 |
24/09/2019 | 10:43:16 | 82 | 2221 | XLON | 00186579541TRLO1.1.1 |
24/09/2019 | 10:43:22 | 60 | 2220 | XLON | 00186579551TRLO1.1.1 |
24/09/2019 | 10:44:52 | 113 | 2216 | XLON | 00186579635TRLO1.1.1 |
24/09/2019 | 10:44:52 | 67 | 2215 | XLON | 00186579636TRLO1.1.1 |
24/09/2019 | 10:46:53 | 22 | 2221 | XLON | 00186579857TRLO1.1.1 |
24/09/2019 | 10:46:53 | 124 | 2221 | XLON | 00186579858TRLO1.1.1 |
24/09/2019 | 10:46:53 | 142 | 2220 | XLON | 00186579859TRLO1.1.1 |
24/09/2019 | 10:48:30 | 96 | 2219 | XLON | 00186579916TRLO1.1.1 |
24/09/2019 | 10:48:43 | 106 | 2218 | XLON | 00186579927TRLO1.1.1 |
24/09/2019 | 10:49:21 | 100 | 2216 | XLON | 00186579943TRLO1.1.1 |
24/09/2019 | 10:50:59 | 90 | 2215 | XLON | 00186580087TRLO1.1.1 |
24/09/2019 | 10:50:59 | 80 | 2214 | XLON | 00186580088TRLO1.1.1 |
24/09/2019 | 10:52:50 | 74 | 2218 | XLON | 00186580257TRLO1.1.1 |
24/09/2019 | 10:53:53 | 81 | 2217 | XLON | 00186580379TRLO1.1.1 |
24/09/2019 | 10:53:53 | 65 | 2217 | XLON | 00186580380TRLO1.1.1 |
24/09/2019 | 10:55:21 | 149 | 2218 | XLON | 00186580514TRLO1.1.1 |
24/09/2019 | 10:56:27 | 146 | 2220 | XLON | 00186580618TRLO1.1.1 |
24/09/2019 | 10:57:06 | 97 | 2219 | XLON | 00186580662TRLO1.1.1 |
24/09/2019 | 10:57:06 | 28 | 2219 | XLON | 00186580663TRLO1.1.1 |
24/09/2019 | 10:57:22 | 83 | 2218 | XLON | 00186580672TRLO1.1.1 |
24/09/2019 | 10:57:47 | 75 | 2218 | XLON | 00186580704TRLO1.1.1 |
24/09/2019 | 10:59:23 | 102 | 2215 | XLON | 00186580814TRLO1.1.1 |
24/09/2019 | 11:01:22 | 130 | 2215 | XLON | 00186580966TRLO1.1.1 |
24/09/2019 | 11:01:59 | 142 | 2214 | XLON | 00186580976TRLO1.1.1 |
24/09/2019 | 11:02:42 | 95 | 2213 | XLON | 00186581051TRLO1.1.1 |
24/09/2019 | 11:03:25 | 77 | 2212 | XLON | 00186581089TRLO1.1.1 |
24/09/2019 | 11:04:40 | 145 | 2212 | XLON | 00186581155TRLO1.1.1 |
24/09/2019 | 11:06:36 | 171 | 2214 | XLON | 00186581269TRLO1.1.1 |
24/09/2019 | 11:06:36 | 79 | 2214 | XLON | 00186581270TRLO1.1.1 |
24/09/2019 | 11:06:37 | 41 | 2214 | XLON | 00186581271TRLO1.1.1 |
24/09/2019 | 11:08:19 | 71 | 2214 | XLON | 00186581416TRLO1.1.1 |
24/09/2019 | 11:08:48 | 71 | 2214 | XLON | 00186581463TRLO1.1.1 |
24/09/2019 | 11:08:48 | 5 | 2214 | XLON | 00186581464TRLO1.1.1 |
24/09/2019 | 11:08:48 | 77 | 2213 | XLON | 00186581465TRLO1.1.1 |
24/09/2019 | 11:10:31 | 129 | 2211 | XLON | 00186581562TRLO1.1.1 |
24/09/2019 | 11:10:40 | 103 | 2210 | XLON | 00186581567TRLO1.1.1 |
24/09/2019 | 11:13:34 | 47 | 2212 | XLON | 00186581755TRLO1.1.1 |
24/09/2019 | 11:13:34 | 43 | 2212 | XLON | 00186581756TRLO1.1.1 |
24/09/2019 | 11:13:34 | 92 | 2212 | XLON | 00186581757TRLO1.1.1 |
24/09/2019 | 11:15:29 | 110 | 2214 | XLON | 00186581853TRLO1.1.1 |
24/09/2019 | 11:15:29 | 16 | 2214 | XLON | 00186581854TRLO1.1.1 |
24/09/2019 | 11:16:46 | 214 | 2214 | XLON | 00186581925TRLO1.1.1 |
24/09/2019 | 11:17:51 | 162 | 2213 | XLON | 00186581989TRLO1.1.1 |
24/09/2019 | 11:18:54 | 122 | 2211 | XLON | 00186582073TRLO1.1.1 |
24/09/2019 | 11:20:55 | 128 | 2211 | XLON | 00186582185TRLO1.1.1 |
24/09/2019 | 11:20:55 | 31 | 2211 | XLON | 00186582186TRLO1.1.1 |
24/09/2019 | 11:21:14 | 83 | 2210 | XLON | 00186582193TRLO1.1.1 |
24/09/2019 | 11:21:14 | 112 | 2210 | XLON | 00186582194TRLO1.1.1 |
24/09/2019 | 11:27:15 | 72 | 2213 | XLON | 00186582518TRLO1.1.1 |
24/09/2019 | 11:27:15 | 226 | 2213 | XLON | 00186582519TRLO1.1.1 |
24/09/2019 | 11:27:15 | 63 | 2213 | XLON | 00186582520TRLO1.1.1 |
24/09/2019 | 11:27:15 | 46 | 2213 | XLON | 00186582522TRLO1.1.1 |
24/09/2019 | 11:27:15 | 24 | 2213 | XLON | 00186582524TRLO1.1.1 |
24/09/2019 | 11:27:15 | 63 | 2213 | XLON | 00186582525TRLO1.1.1 |
24/09/2019 | 11:27:32 | 45 | 2212 | XLON | 00186582553TRLO1.1.1 |
24/09/2019 | 11:27:32 | 191 | 2212 | XLON | 00186582554TRLO1.1.1 |
24/09/2019 | 11:29:55 | 135 | 2214 | XLON | 00186582616TRLO1.1.1 |
24/09/2019 | 11:31:51 | 210 | 2215 | XLON | 00186582809TRLO1.1.1 |
24/09/2019 | 11:32:11 | 140 | 2214 | XLON | 00186582838TRLO1.1.1 |
24/09/2019 | 11:32:55 | 69 | 2213 | XLON | 00186582875TRLO1.1.1 |
24/09/2019 | 11:34:48 | 75 | 2213 | XLON | 00186582958TRLO1.1.1 |
24/09/2019 | 11:34:48 | 88 | 2213 | XLON | 00186582959TRLO1.1.1 |
24/09/2019 | 11:36:29 | 155 | 2214 | XLON | 00186583055TRLO1.1.1 |
24/09/2019 | 11:36:29 | 96 | 2213 | XLON | 00186583056TRLO1.1.1 |
24/09/2019 | 11:38:40 | 132 | 2213 | XLON | 00186583298TRLO1.1.1 |
24/09/2019 | 11:40:04 | 168 | 2215 | XLON | 00186583372TRLO1.1.1 |
24/09/2019 | 11:40:53 | 91 | 2214 | XLON | 00186583481TRLO1.1.1 |
24/09/2019 | 11:42:48 | 179 | 2212 | XLON | 00186583638TRLO1.1.1 |
24/09/2019 | 11:42:48 | 99 | 2213 | XLON | 00186583639TRLO1.1.1 |
24/09/2019 | 11:42:48 | 21 | 2213 | XLON | 00186583640TRLO1.1.1 |
24/09/2019 | 11:43:50 | 91 | 2211 | XLON | 00186583706TRLO1.1.1 |
24/09/2019 | 11:45:05 | 68 | 2212 | XLON | 00186583810TRLO1.1.1 |
24/09/2019 | 11:45:21 | 62 | 2211 | XLON | 00186583828TRLO1.1.1 |
24/09/2019 | 11:45:47 | 118 | 2209 | XLON | 00186583847TRLO1.1.1 |
24/09/2019 | 11:47:07 | 97 | 2208 | XLON | 00186583935TRLO1.1.1 |
24/09/2019 | 11:49:28 | 188 | 2206 | XLON | 00186584129TRLO1.1.1 |
24/09/2019 | 11:51:08 | 85 | 2206 | XLON | 00186584232TRLO1.1.1 |
24/09/2019 | 11:52:21 | 204 | 2206 | XLON | 00186584321TRLO1.1.1 |
24/09/2019 | 11:55:15 | 64 | 2210 | XLON | 00186584500TRLO1.1.1 |
24/09/2019 | 11:55:15 | 226 | 2210 | XLON | 00186584501TRLO1.1.1 |
24/09/2019 | 11:55:25 | 158 | 2209 | XLON | 00186584513TRLO1.1.1 |
24/09/2019 | 11:58:02 | 15 | 2211 | XLON | 00186584676TRLO1.1.1 |
24/09/2019 | 11:58:02 | 159 | 2211 | XLON | 00186584677TRLO1.1.1 |
24/09/2019 | 11:59:40 | 159 | 2211 | XLON | 00186584782TRLO1.1.1 |
24/09/2019 | 12:02:09 | 108 | 2206 | XLON | 00186584863TRLO1.1.1 |
24/09/2019 | 12:02:10 | 122 | 2205 | XLON | 00186584868TRLO1.1.1 |
24/09/2019 | 12:03:54 | 82 | 2205 | XLON | 00186585033TRLO1.1.1 |
24/09/2019 | 12:06:58 | 147 | 2207 | XLON | 00186585146TRLO1.1.1 |
24/09/2019 | 12:06:58 | 68 | 2207 | XLON | 00186585147TRLO1.1.1 |
24/09/2019 | 12:06:58 | 135 | 2207 | XLON | 00186585148TRLO1.1.1 |
24/09/2019 | 12:06:59 | 61 | 2207 | XLON | 00186585149TRLO1.1.1 |
24/09/2019 | 12:09:34 | 163 | 2211 | XLON | 00186585339TRLO1.1.1 |
24/09/2019 | 12:10:05 | 96 | 2211 | XLON | 00186585349TRLO1.1.1 |
24/09/2019 | 12:10:58 | 92 | 2210 | XLON | 00186585398TRLO1.1.1 |
24/09/2019 | 12:10:58 | 53 | 2210 | XLON | 00186585399TRLO1.1.1 |
24/09/2019 | 12:15:43 | 192 | 2213 | XLON | 00186585680TRLO1.1.1 |
24/09/2019 | 12:15:43 | 256 | 2213 | XLON | 00186585681TRLO1.1.1 |
24/09/2019 | 12:17:18 | 3 | 2213 | XLON | 00186585762TRLO1.1.1 |
24/09/2019 | 12:17:18 | 189 | 2213 | XLON | 00186585763TRLO1.1.1 |
24/09/2019 | 12:19:41 | 3 | 2212 | XLON | 00186585872TRLO1.1.1 |
24/09/2019 | 12:19:41 | 186 | 2212 | XLON | 00186585873TRLO1.1.1 |
24/09/2019 | 12:19:41 | 65 | 2212 | XLON | 00186585874TRLO1.1.1 |
24/09/2019 | 12:19:41 | 65 | 2212 | XLON | 00186585875TRLO1.1.1 |
24/09/2019 | 12:22:59 | 142 | 2215 | XLON | 00186586069TRLO1.1.1 |
24/09/2019 | 12:22:59 | 108 | 2215 | XLON | 00186586070TRLO1.1.1 |
24/09/2019 | 12:22:59 | 56 | 2215 | XLON | 00186586071TRLO1.1.1 |
24/09/2019 | 12:23:07 | 120 | 2214 | XLON | 00186586075TRLO1.1.1 |
24/09/2019 | 12:23:25 | 114 | 2213 | XLON | 00186586094TRLO1.1.1 |
24/09/2019 | 12:28:55 | 167 | 2214 | XLON | 00186586422TRLO1.1.1 |
24/09/2019 | 12:28:56 | 120 | 2214 | XLON | 00186586423TRLO1.1.1 |
24/09/2019 | 12:28:56 | 72 | 2214 | XLON | 00186586424TRLO1.1.1 |
24/09/2019 | 12:29:23 | 162 | 2215 | XLON | 00186586455TRLO1.1.1 |
24/09/2019 | 12:30:00 | 90 | 2215 | XLON | 00186586485TRLO1.1.1 |
24/09/2019 | 12:30:16 | 90 | 2214 | XLON | 00186586500TRLO1.1.1 |
24/09/2019 | 12:32:05 | 79 | 2215 | XLON | 00186586619TRLO1.1.1 |
24/09/2019 | 12:32:05 | 88 | 2215 | XLON | 00186586620TRLO1.1.1 |
24/09/2019 | 12:33:44 | 93 | 2214 | XLON | 00186586740TRLO1.1.1 |
24/09/2019 | 12:34:23 | 156 | 2214 | XLON | 00186586772TRLO1.1.1 |
24/09/2019 | 12:34:35 | 145 | 2213 | XLON | 00186586798TRLO1.1.1 |
24/09/2019 | 12:36:32 | 27 | 2215 | XLON | 00186586997TRLO1.1.1 |
24/09/2019 | 12:36:32 | 92 | 2215 | XLON | 00186586998TRLO1.1.1 |
24/09/2019 | 12:36:33 | 83 | 2214 | XLON | 00186586999TRLO1.1.1 |
24/09/2019 | 12:36:56 | 17 | 2213 | XLON | 00186587014TRLO1.1.1 |
24/09/2019 | 12:36:56 | 55 | 2213 | XLON | 00186587015TRLO1.1.1 |
24/09/2019 | 12:37:57 | 35 | 2211 | XLON | 00186587054TRLO1.1.1 |
24/09/2019 | 12:37:57 | 43 | 2211 | XLON | 00186587055TRLO1.1.1 |
24/09/2019 | 12:40:09 | 168 | 2213 | XLON | 00186587259TRLO1.1.1 |
24/09/2019 | 12:42:22 | 61 | 2214 | XLON | 00186587502TRLO1.1.1 |
24/09/2019 | 12:42:22 | 174 | 2214 | XLON | 00186587503TRLO1.1.1 |
24/09/2019 | 12:42:58 | 98 | 2213 | XLON | 00186587529TRLO1.1.1 |
24/09/2019 | 12:44:34 | 60 | 2213 | XLON | 00186587644TRLO1.1.1 |
24/09/2019 | 12:45:04 | 106 | 2212 | XLON | 00186587687TRLO1.1.1 |
24/09/2019 | 12:45:04 | 111 | 2211 | XLON | 00186587688TRLO1.1.1 |
24/09/2019 | 12:45:12 | 86 | 2212 | XLON | 00186587696TRLO1.1.1 |
24/09/2019 | 12:46:37 | 122 | 2213 | XLON | 00186587795TRLO1.1.1 |
24/09/2019 | 12:47:35 | 61 | 2212 | XLON | 00186587865TRLO1.1.1 |
24/09/2019 | 12:48:15 | 61 | 2211 | XLON | 00186587898TRLO1.1.1 |
24/09/2019 | 12:48:15 | 69 | 2210 | XLON | 00186587899TRLO1.1.1 |
24/09/2019 | 12:49:34 | 101 | 2213 | XLON | 00186587963TRLO1.1.1 |
24/09/2019 | 12:51:11 | 61 | 2213 | XLON | 00186588053TRLO1.1.1 |
24/09/2019 | 12:51:41 | 60 | 2213 | XLON | 00186588090TRLO1.1.1 |
24/09/2019 | 12:52:30 | 129 | 2213 | XLON | 00186588140TRLO1.1.1 |
24/09/2019 | 12:52:30 | 9 | 2213 | XLON | 00186588141TRLO1.1.1 |
24/09/2019 | 12:52:32 | 110 | 2212 | XLON | 00186588142TRLO1.1.1 |
24/09/2019 | 12:52:43 | 115 | 2211 | XLON | 00186588143TRLO1.1.1 |
24/09/2019 | 12:55:14 | 169 | 2213 | XLON | 00186588352TRLO1.1.1 |
24/09/2019 | 12:56:49 | 61 | 2213 | XLON | 00186588398TRLO1.1.1 |
24/09/2019 | 12:57:12 | 62 | 2213 | XLON | 00186588424TRLO1.1.1 |
24/09/2019 | 12:57:57 | 62 | 2213 | XLON | 00186588458TRLO1.1.1 |
24/09/2019 | 12:58:23 | 69 | 2211 | XLON | 00186588499TRLO1.1.1 |
24/09/2019 | 12:59:19 | 62 | 2212 | XLON | 00186588557TRLO1.1.1 |
24/09/2019 | 12:59:19 | 170 | 2212 | XLON | 00186588558TRLO1.1.1 |
24/09/2019 | 13:01:11 | 147 | 2212 | XLON | 00186588661TRLO1.1.1 |
24/09/2019 | 13:01:11 | 60 | 2212 | XLON | 00186588662TRLO1.1.1 |
24/09/2019 | 13:03:28 | 124 | 2212 | XLON | 00186588763TRLO1.1.1 |
24/09/2019 | 13:03:28 | 106 | 2212 | XLON | 00186588764TRLO1.1.1 |
24/09/2019 | 13:03:28 | 68 | 2212 | XLON | 00186588765TRLO1.1.1 |
24/09/2019 | 13:03:47 | 30 | 2211 | XLON | 00186588837TRLO1.1.1 |
24/09/2019 | 13:03:47 | 77 | 2211 | XLON | 00186588838TRLO1.1.1 |
24/09/2019 | 13:05:21 | 98 | 2212 | XLON | 00186588899TRLO1.1.1 |
24/09/2019 | 13:05:21 | 92 | 2212 | XLON | 00186588900TRLO1.1.1 |
24/09/2019 | 13:08:05 | 60 | 2213 | XLON | 00186589079TRLO1.1.1 |
24/09/2019 | 13:08:05 | 61 | 2212 | XLON | 00186589080TRLO1.1.1 |
24/09/2019 | 13:08:05 | 60 | 2212 | XLON | 00186589081TRLO1.1.1 |
24/09/2019 | 13:08:19 | 100 | 2212 | XLON | 00186589098TRLO1.1.1 |
24/09/2019 | 13:08:53 | 95 | 2213 | XLON | 00186589115TRLO1.1.1 |
24/09/2019 | 13:13:34 | 271 | 2215 | XLON | 00186589297TRLO1.1.1 |
24/09/2019 | 13:13:34 | 173 | 2215 | XLON | 00186589298TRLO1.1.1 |
24/09/2019 | 13:13:34 | 133 | 2215 | XLON | 00186589299TRLO1.1.1 |
24/09/2019 | 13:17:25 | 79 | 2215 | XLON | 00186589468TRLO1.1.1 |
24/09/2019 | 13:17:25 | 62 | 2215 | XLON | 00186589469TRLO1.1.1 |
24/09/2019 | 13:17:25 | 53 | 2215 | XLON | 00186589470TRLO1.1.1 |
24/09/2019 | 13:17:25 | 13 | 2215 | XLON | 00186589471TRLO1.1.1 |
24/09/2019 | 13:17:25 | 62 | 2215 | XLON | 00186589472TRLO1.1.1 |
24/09/2019 | 13:17:25 | 65 | 2215 | XLON | 00186589473TRLO1.1.1 |
24/09/2019 | 13:17:25 | 54 | 2215 | XLON | 00186589474TRLO1.1.1 |
24/09/2019 | 13:17:25 | 11 | 2215 | XLON | 00186589475TRLO1.1.1 |
24/09/2019 | 13:18:02 | 89 | 2214 | XLON | 00186589495TRLO1.1.1 |
24/09/2019 | 13:18:02 | 87 | 2214 | XLON | 00186589496TRLO1.1.1 |
24/09/2019 | 13:19:31 | 50 | 2215 | XLON | 00186589564TRLO1.1.1 |
24/09/2019 | 13:19:31 | 51 | 2215 | XLON | 00186589565TRLO1.1.1 |
24/09/2019 | 13:19:31 | 67 | 2215 | XLON | 00186589566TRLO1.1.1 |
24/09/2019 | 13:20:15 | 4 | 2214 | XLON | 00186589694TRLO1.1.1 |
24/09/2019 | 13:23:00 | 116 | 2214 | XLON | 00186589882TRLO1.1.1 |
24/09/2019 | 13:23:00 | 143 | 2214 | XLON | 00186589883TRLO1.1.1 |
24/09/2019 | 13:23:00 | 67 | 2214 | XLON | 00186589884TRLO1.1.1 |
24/09/2019 | 13:23:00 | 68 | 2214 | XLON | 00186589885TRLO1.1.1 |
24/09/2019 | 13:23:00 | 60 | 2214 | XLON | 00186589886TRLO1.1.1 |
24/09/2019 | 13:23:00 | 63 | 2214 | XLON | 00186589887TRLO1.1.1 |
24/09/2019 | 13:23:00 | 62 | 2214 | XLON | 00186589888TRLO1.1.1 |
24/09/2019 | 13:27:29 | 105 | 2215 | XLON | 00186590179TRLO1.1.1 |
24/09/2019 | 13:27:29 | 60 | 2215 | XLON | 00186590180TRLO1.1.1 |
24/09/2019 | 13:27:29 | 134 | 2215 | XLON | 00186590181TRLO1.1.1 |
24/09/2019 | 13:27:29 | 74 | 2215 | XLON | 00186590182TRLO1.1.1 |
24/09/2019 | 13:27:29 | 76 | 2215 | XLON | 00186590183TRLO1.1.1 |
24/09/2019 | 13:28:51 | 115 | 2214 | XLON | 00186590256TRLO1.1.1 |
24/09/2019 | 13:28:51 | 70 | 2214 | XLON | 00186590258TRLO1.1.1 |
24/09/2019 | 13:30:22 | 96 | 2214 | XLON | 00186590339TRLO1.1.1 |
24/09/2019 | 13:30:58 | 62 | 2213 | XLON | 00186590395TRLO1.1.1 |
24/09/2019 | 13:30:58 | 93 | 2213 | XLON | 00186590396TRLO1.1.1 |
24/09/2019 | 13:32:11 | 60 | 2213 | XLON | 00186590493TRLO1.1.1 |
24/09/2019 | 13:32:36 | 64 | 2212 | XLON | 00186590512TRLO1.1.1 |
24/09/2019 | 13:32:36 | 87 | 2212 | XLON | 00186590513TRLO1.1.1 |
24/09/2019 | 13:33:45 | 100 | 2212 | XLON | 00186590564TRLO1.1.1 |
24/09/2019 | 13:34:31 | 62 | 2212 | XLON | 00186590584TRLO1.1.1 |
24/09/2019 | 13:34:57 | 61 | 2212 | XLON | 00186590599TRLO1.1.1 |
24/09/2019 | 13:35:57 | 61 | 2214 | XLON | 00186590640TRLO1.1.1 |
24/09/2019 | 13:35:57 | 111 | 2214 | XLON | 00186590641TRLO1.1.1 |
24/09/2019 | 13:35:57 | 126 | 2214 | XLON | 00186590642TRLO1.1.1 |
24/09/2019 | 13:38:35 | 120 | 2214 | XLON | 00186590800TRLO1.1.1 |
24/09/2019 | 13:38:35 | 76 | 2214 | XLON | 00186590801TRLO1.1.1 |
24/09/2019 | 13:38:36 | 111 | 2213 | XLON | 00186590806TRLO1.1.1 |
24/09/2019 | 13:40:16 | 62 | 2214 | XLON | 00186590889TRLO1.1.1 |
24/09/2019 | 13:40:16 | 95 | 2214 | XLON | 00186590890TRLO1.1.1 |
24/09/2019 | 13:40:16 | 70 | 2214 | XLON | 00186590891TRLO1.1.1 |
24/09/2019 | 13:41:38 | 63 | 2214 | XLON | 00186590922TRLO1.1.1 |
24/09/2019 | 13:42:40 | 64 | 2214 | XLON | 00186590986TRLO1.1.1 |
24/09/2019 | 13:43:00 | 15 | 2214 | XLON | 00186590992TRLO1.1.1 |
24/09/2019 | 13:43:00 | 50 | 2214 | XLON | 00186590993TRLO1.1.1 |
24/09/2019 | 13:43:41 | 76 | 2214 | XLON | 00186591023TRLO1.1.1 |
24/09/2019 | 13:43:59 | 65 | 2214 | XLON | 00186591043TRLO1.1.1 |
24/09/2019 | 13:44:04 | 99 | 2213 | XLON | 00186591046TRLO1.1.1 |
24/09/2019 | 13:44:04 | 66 | 2213 | XLON | 00186591047TRLO1.1.1 |
24/09/2019 | 13:44:05 | 70 | 2213 | XLON | 00186591048TRLO1.1.1 |
24/09/2019 | 13:45:07 | 76 | 2212 | XLON | 00186591150TRLO1.1.1 |
24/09/2019 | 13:45:07 | 35 | 2212 | XLON | 00186591151TRLO1.1.1 |
24/09/2019 | 13:45:32 | 70 | 2212 | XLON | 00186591162TRLO1.1.1 |
24/09/2019 | 13:45:35 | 84 | 2211 | XLON | 00186591166TRLO1.1.1 |
24/09/2019 | 13:48:00 | 119 | 2212 | XLON | 00186591280TRLO1.1.1 |
24/09/2019 | 13:48:00 | 60 | 2212 | XLON | 00186591281TRLO1.1.1 |
24/09/2019 | 13:48:00 | 75 | 2212 | XLON | 00186591282TRLO1.1.1 |
24/09/2019 | 13:48:00 | 62 | 2212 | XLON | 00186591283TRLO1.1.1 |
24/09/2019 | 13:53:31 | 190 | 2214 | XLON | 00186591564TRLO1.1.1 |
24/09/2019 | 13:53:31 | 113 | 2214 | XLON | 00186591565TRLO1.1.1 |
24/09/2019 | 13:53:31 | 281 | 2214 | XLON | 00186591566TRLO1.1.1 |
24/09/2019 | 13:53:31 | 116 | 2214 | XLON | 00186591567TRLO1.1.1 |
24/09/2019 | 13:54:26 | 103 | 2213 | XLON | 00186591618TRLO1.1.1 |
24/09/2019 | 13:54:26 | 60 | 2213 | XLON | 00186591619TRLO1.1.1 |
24/09/2019 | 13:55:03 | 119 | 2212 | XLON | 00186591669TRLO1.1.1 |
24/09/2019 | 13:57:54 | 66 | 2212 | XLON | 00186591868TRLO1.1.1 |
24/09/2019 | 13:57:54 | 73 | 2212 | XLON | 00186591870TRLO1.1.1 |
24/09/2019 | 13:57:54 | 91 | 2212 | XLON | 00186591871TRLO1.1.1 |
24/09/2019 | 13:57:54 | 64 | 2212 | XLON | 00186591872TRLO1.1.1 |
24/09/2019 | 13:57:54 | 62 | 2212 | XLON | 00186591873TRLO1.1.1 |
24/09/2019 | 13:57:54 | 35 | 2212 | XLON | 00186591874TRLO1.1.1 |
24/09/2019 | 13:57:54 | 27 | 2212 | XLON | 00186591875TRLO1.1.1 |
24/09/2019 | 13:59:15 | 63 | 2212 | XLON | 00186591951TRLO1.1.1 |
24/09/2019 | 13:59:43 | 64 | 2212 | XLON | 00186591995TRLO1.1.1 |
24/09/2019 | 13:59:46 | 64 | 2212 | XLON | 00186591997TRLO1.1.1 |
24/09/2019 | 13:59:46 | 1 | 2212 | XLON | 00186591998TRLO1.1.1 |
24/09/2019 | 13:59:46 | 74 | 2212 | XLON | 00186591999TRLO1.1.1 |
24/09/2019 | 14:01:03 | 53 | 2211 | XLON | 00186592069TRLO1.1.1 |
24/09/2019 | 14:01:03 | 71 | 2211 | XLON | 00186592070TRLO1.1.1 |
24/09/2019 | 14:01:03 | 63 | 2211 | XLON | 00186592071TRLO1.1.1 |
24/09/2019 | 14:02:06 | 71 | 2211 | XLON | 00186592165TRLO1.1.1 |
24/09/2019 | 14:04:05 | 280 | 2213 | XLON | 00186592305TRLO1.1.1 |
24/09/2019 | 14:04:05 | 85 | 2213 | XLON | 00186592306TRLO1.1.1 |
24/09/2019 | 14:05:42 | 64 | 2213 | XLON | 00186592364TRLO1.1.1 |
24/09/2019 | 14:05:42 | 57 | 2213 | XLON | 00186592365TRLO1.1.1 |
24/09/2019 | 14:05:42 | 67 | 2213 | XLON | 00186592366TRLO1.1.1 |
24/09/2019 | 14:05:42 | 61 | 2213 | XLON | 00186592367TRLO1.1.1 |
24/09/2019 | 14:07:13 | 137 | 2213 | XLON | 00186592470TRLO1.1.1 |
24/09/2019 | 14:07:54 | 99 | 2215 | XLON | 00186592526TRLO1.1.1 |
24/09/2019 | 14:08:18 | 77 | 2217 | XLON | 00186592547TRLO1.1.1 |
24/09/2019 | 14:09:53 | 252 | 2220 | XLON | 00186592697TRLO1.1.1 |
24/09/2019 | 14:09:53 | 107 | 2220 | XLON | 00186592698TRLO1.1.1 |
24/09/2019 | 14:10:54 | 82 | 2219 | XLON | 00186592744TRLO1.1.1 |
24/09/2019 | 14:10:54 | 61 | 2219 | XLON | 00186592745TRLO1.1.1 |
24/09/2019 | 14:12:10 | 52 | 2221 | XLON | 00186592796TRLO1.1.1 |
24/09/2019 | 14:12:10 | 128 | 2221 | XLON | 00186592797TRLO1.1.1 |
24/09/2019 | 14:13:47 | 130 | 2222 | XLON | 00186592906TRLO1.1.1 |
24/09/2019 | 14:13:47 | 63 | 2222 | XLON | 00186592907TRLO1.1.1 |
24/09/2019 | 14:13:47 | 60 | 2222 | XLON | 00186592908TRLO1.1.1 |
24/09/2019 | 14:14:00 | 54 | 2221 | XLON | 00186592920TRLO1.1.1 |
24/09/2019 | 14:14:00 | 5 | 2221 | XLON | 00186592921TRLO1.1.1 |
24/09/2019 | 14:14:17 | 122 | 2220 | XLON | 00186592940TRLO1.1.1 |
24/09/2019 | 14:14:33 | 63 | 2220 | XLON | 00186592971TRLO1.1.1 |
24/09/2019 | 14:14:33 | 22 | 2220 | XLON | 00186592972TRLO1.1.1 |
24/09/2019 | 14:15:56 | 23 | 2219 | XLON | 00186593076TRLO1.1.1 |
24/09/2019 | 14:15:56 | 75 | 2219 | XLON | 00186593077TRLO1.1.1 |
24/09/2019 | 14:17:40 | 66 | 2221 | XLON | 00186593180TRLO1.1.1 |
24/09/2019 | 14:17:52 | 144 | 2221 | XLON | 00186593188TRLO1.1.1 |
24/09/2019 | 14:17:52 | 66 | 2221 | XLON | 00186593189TRLO1.1.1 |
24/09/2019 | 14:24:17 | 196 | 2222 | XLON | 00186593713TRLO1.1.1 |
24/09/2019 | 14:25:04 | 4 | 2225 | XLON | 00186593809TRLO1.1.1 |
24/09/2019 | 14:25:04 | 190 | 2225 | XLON | 00186593810TRLO1.1.1 |
24/09/2019 | 14:25:04 | 116 | 2225 | XLON | 00186593811TRLO1.1.1 |
24/09/2019 | 14:25:04 | 250 | 2225 | XLON | 00186593812TRLO1.1.1 |
24/09/2019 | 14:25:04 | 210 | 2225 | XLON | 00186593813TRLO1.1.1 |
24/09/2019 | 14:25:04 | 168 | 2225 | XLON | 00186593814TRLO1.1.1 |
24/09/2019 | 14:25:04 | 45 | 2225 | XLON | 00186593815TRLO1.1.1 |
24/09/2019 | 14:25:04 | 16 | 2225 | XLON | 00186593816TRLO1.1.1 |
24/09/2019 | 14:26:04 | 65 | 2225 | XLON | 00186593894TRLO1.1.1 |
24/09/2019 | 14:26:39 | 44 | 2225 | XLON | 00186593918TRLO1.1.1 |
24/09/2019 | 14:26:39 | 16 | 2225 | XLON | 00186593919TRLO1.1.1 |
24/09/2019 | 14:26:39 | 63 | 2225 | XLON | 00186593920TRLO1.1.1 |
24/09/2019 | 14:26:39 | 13 | 2225 | XLON | 00186593921TRLO1.1.1 |
24/09/2019 | 14:27:11 | 54 | 2224 | XLON | 00186593998TRLO1.1.1 |
24/09/2019 | 14:27:11 | 66 | 2224 | XLON | 00186593999TRLO1.1.1 |
24/09/2019 | 14:27:11 | 60 | 2224 | XLON | 00186594000TRLO1.1.1 |
24/09/2019 | 14:27:12 | 2 | 2224 | XLON | 00186594001TRLO1.1.1 |
24/09/2019 | 14:28:23 | 88 | 2224 | XLON | 00186594113TRLO1.1.1 |
24/09/2019 | 14:28:23 | 95 | 2224 | XLON | 00186594114TRLO1.1.1 |
24/09/2019 | 14:29:17 | 73 | 2223 | XLON | 00186594181TRLO1.1.1 |
24/09/2019 | 14:29:17 | 70 | 2223 | XLON | 00186594182TRLO1.1.1 |
24/09/2019 | 14:30:25 | 90 | 2222 | XLON | 00186594369TRLO1.1.1 |
24/09/2019 | 14:30:26 | 76 | 2221 | XLON | 00186594370TRLO1.1.1 |
24/09/2019 | 14:30:26 | 62 | 2221 | XLON | 00186594371TRLO1.1.1 |
24/09/2019 | 14:30:26 | 60 | 2221 | XLON | 00186594372TRLO1.1.1 |
24/09/2019 | 14:31:20 | 73 | 2221 | XLON | 00186594519TRLO1.1.1 |
24/09/2019 | 14:31:24 | 3 | 2221 | XLON | 00186594549TRLO1.1.1 |
24/09/2019 | 14:31:25 | 123 | 2221 | XLON | 00186594550TRLO1.1.1 |
24/09/2019 | 14:31:25 | 75 | 2221 | XLON | 00186594551TRLO1.1.1 |
24/09/2019 | 14:32:18 | 65 | 2221 | XLON | 00186594624TRLO1.1.1 |
24/09/2019 | 14:32:19 | 122 | 2221 | XLON | 00186594627TRLO1.1.1 |
24/09/2019 | 14:33:24 | 67 | 2221 | XLON | 00186594812TRLO1.1.1 |
24/09/2019 | 14:33:24 | 66 | 2221 | XLON | 00186594813TRLO1.1.1 |
24/09/2019 | 14:33:24 | 43 | 2221 | XLON | 00186594814TRLO1.1.1 |
24/09/2019 | 14:33:25 | 25 | 2221 | XLON | 00186594816TRLO1.1.1 |
24/09/2019 | 14:34:03 | 63 | 2221 | XLON | 00186594888TRLO1.1.1 |
24/09/2019 | 14:34:27 | 63 | 2221 | XLON | 00186594921TRLO1.1.1 |
24/09/2019 | 14:34:44 | 138 | 2221 | XLON | 00186594972TRLO1.1.1 |
24/09/2019 | 14:36:35 | 72 | 2223 | XLON | 00186595181TRLO1.1.1 |
24/09/2019 | 14:36:37 | 213 | 2223 | XLON | 00186595182TRLO1.1.1 |
24/09/2019 | 14:36:37 | 85 | 2223 | XLON | 00186595183TRLO1.1.1 |
24/09/2019 | 14:37:13 | 61 | 2223 | XLON | 00186595247TRLO1.1.1 |
24/09/2019 | 14:37:52 | 57 | 2222 | XLON | 00186595324TRLO1.1.1 |
24/09/2019 | 14:37:52 | 65 | 2222 | XLON | 00186595327TRLO1.1.1 |
24/09/2019 | 14:38:35 | 61 | 2222 | XLON | 00186595437TRLO1.1.1 |
24/09/2019 | 14:39:00 | 63 | 2222 | XLON | 00186595478TRLO1.1.1 |
24/09/2019 | 14:39:17 | 61 | 2222 | XLON | 00186595508TRLO1.1.1 |
24/09/2019 | 14:39:40 | 69 | 2222 | XLON | 00186595600TRLO1.1.1 |
24/09/2019 | 14:39:40 | 55 | 2221 | XLON | 00186595601TRLO1.1.1 |
24/09/2019 | 14:40:21 | 122 | 2221 | XLON | 00186595693TRLO1.1.1 |
24/09/2019 | 14:41:21 | 52 | 2221 | XLON | 00186595817TRLO1.1.1 |
24/09/2019 | 14:41:21 | 12 | 2221 | XLON | 00186595818TRLO1.1.1 |
24/09/2019 | 14:41:28 | 78 | 2221 | XLON | 00186595825TRLO1.1.1 |
24/09/2019 | 14:42:01 | 61 | 2221 | XLON | 00186595863TRLO1.1.1 |
24/09/2019 | 14:42:12 | 60 | 2221 | XLON | 00186595878TRLO1.1.1 |
24/09/2019 | 14:42:44 | 63 | 2221 | XLON | 00186595928TRLO1.1.1 |
24/09/2019 | 14:42:57 | 65 | 2221 | XLON | 00186595946TRLO1.1.1 |
24/09/2019 | 14:43:24 | 130 | 2221 | XLON | 00186596129TRLO1.1.1 |
24/09/2019 | 14:44:26 | 62 | 2221 | XLON | 00186596241TRLO1.1.1 |
24/09/2019 | 14:44:44 | 77 | 2221 | XLON | 00186596285TRLO1.1.1 |
24/09/2019 | 14:45:07 | 70 | 2221 | XLON | 00186596326TRLO1.1.1 |
24/09/2019 | 14:45:28 | 60 | 2221 | XLON | 00186596371TRLO1.1.1 |
24/09/2019 | 14:45:59 | 70 | 2221 | XLON | 00186596428TRLO1.1.1 |
24/09/2019 | 14:46:13 | 60 | 2221 | XLON | 00186596464TRLO1.1.1 |
24/09/2019 | 14:46:33 | 36 | 2221 | XLON | 00186596587TRLO1.1.1 |
24/09/2019 | 14:46:33 | 35 | 2221 | XLON | 00186596588TRLO1.1.1 |
24/09/2019 | 14:46:37 | 50 | 2220 | XLON | 00186596597TRLO1.1.1 |
24/09/2019 | 14:46:37 | 60 | 2220 | XLON | 00186596598TRLO1.1.1 |
24/09/2019 | 14:46:37 | 65 | 2220 | XLON | 00186596599TRLO1.1.1 |
24/09/2019 | 14:46:37 | 71 | 2220 | XLON | 00186596600TRLO1.1.1 |
24/09/2019 | 14:49:50 | 63 | 2227 | XLON | 00186597122TRLO1.1.1 |
24/09/2019 | 14:50:59 | 58 | 2229 | XLON | 00186597257TRLO1.1.1 |
24/09/2019 | 14:51:30 | 63 | 2229 | XLON | 00186597360TRLO1.1.1 |
24/09/2019 | 14:51:42 | 60 | 2229 | XLON | 00186597376TRLO1.1.1 |
24/09/2019 | 14:51:46 | 511 | 2228 | XLON | 00186597397TRLO1.1.1 |
24/09/2019 | 14:51:46 | 60 | 2228 | XLON | 00186597398TRLO1.1.1 |
24/09/2019 | 14:51:46 | 75 | 2228 | XLON | 00186597399TRLO1.1.1 |
24/09/2019 | 14:51:46 | 66 | 2228 | XLON | 00186597400TRLO1.1.1 |
24/09/2019 | 14:51:46 | 73 | 2228 | XLON | 00186597401TRLO1.1.1 |
24/09/2019 | 14:53:02 | 63 | 2227 | XLON | 00186597589TRLO1.1.1 |
24/09/2019 | 14:53:30 | 68 | 2226 | XLON | 00186597633TRLO1.1.1 |
24/09/2019 | 14:53:30 | 63 | 2226 | XLON | 00186597634TRLO1.1.1 |
24/09/2019 | 14:53:30 | 69 | 2226 | XLON | 00186597635TRLO1.1.1 |
24/09/2019 | 14:54:18 | 60 | 2226 | XLON | 00186597749TRLO1.1.1 |
24/09/2019 | 14:54:48 | 62 | 2226 | XLON | 00186597807TRLO1.1.1 |
24/09/2019 | 14:54:56 | 62 | 2226 | XLON | 00186597822TRLO1.1.1 |
24/09/2019 | 14:55:19 | 68 | 2225 | XLON | 00186597902TRLO1.1.1 |
24/09/2019 | 14:55:44 | 70 | 2225 | XLON | 00186597993TRLO1.1.1 |
24/09/2019 | 14:56:02 | 126 | 2224 | XLON | 00186598036TRLO1.1.1 |
24/09/2019 | 14:56:02 | 65 | 2224 | XLON | 00186598045TRLO1.1.1 |
24/09/2019 | 14:59:19 | 180 | 2228 | XLON | 00186598472TRLO1.1.1 |
24/09/2019 | 14:59:19 | 210 | 2228 | XLON | 00186598473TRLO1.1.1 |
24/09/2019 | 14:59:19 | 240 | 2228 | XLON | 00186598474TRLO1.1.1 |
24/09/2019 | 15:00:02 | 71 | 2226 | XLON | 00186598612TRLO1.1.1 |
24/09/2019 | 15:00:02 | 64 | 2226 | XLON | 00186598613TRLO1.1.1 |
24/09/2019 | 15:00:02 | 68 | 2226 | XLON | 00186598614TRLO1.1.1 |
24/09/2019 | 15:00:34 | 125 | 2224 | XLON | 00186598722TRLO1.1.1 |
24/09/2019 | 15:00:52 | 76 | 2223 | XLON | 00186598774TRLO1.1.1 |
24/09/2019 | 15:02:24 | 16 | 2222 | XLON | 00186598990TRLO1.1.1 |
24/09/2019 | 15:02:24 | 60 | 2222 | XLON | 00186598991TRLO1.1.1 |
24/09/2019 | 15:03:22 | 154 | 2221 | XLON | 00186599094TRLO1.1.1 |
24/09/2019 | 15:03:22 | 88 | 2221 | XLON | 00186599095TRLO1.1.1 |
24/09/2019 | 15:03:22 | 66 | 2221 | XLON | 00186599096TRLO1.1.1 |
24/09/2019 | 15:03:22 | 72 | 2221 | XLON | 00186599097TRLO1.1.1 |
24/09/2019 | 15:03:22 | 61 | 2221 | XLON | 00186599098TRLO1.1.1 |
24/09/2019 | 15:03:23 | 64 | 2220 | XLON | 00186599099TRLO1.1.1 |
24/09/2019 | 15:04:47 | 61 | 2220 | XLON | 00186599198TRLO1.1.1 |
24/09/2019 | 15:05:14 | 125 | 2220 | XLON | 00186599248TRLO1.1.1 |
24/09/2019 | 15:05:14 | 17 | 2220 | XLON | 00186599249TRLO1.1.1 |
24/09/2019 | 15:05:14 | 88 | 2220 | XLON | 00186599250TRLO1.1.1 |
24/09/2019 | 15:05:49 | 50 | 2219 | XLON | 00186599340TRLO1.1.1 |
24/09/2019 | 15:05:49 | 67 | 2219 | XLON | 00186599341TRLO1.1.1 |
24/09/2019 | 15:06:20 | 63 | 2220 | XLON | 00186599422TRLO1.1.1 |
24/09/2019 | 15:07:04 | 144 | 2220 | XLON | 00186599600TRLO1.1.1 |
24/09/2019 | 15:07:05 | 70 | 2220 | XLON | 00186599601TRLO1.1.1 |
24/09/2019 | 15:07:16 | 136 | 2219 | XLON | 00186599634TRLO1.1.1 |
24/09/2019 | 15:11:04 | 134 | 2225 | XLON | 00186600192TRLO1.1.1 |
24/09/2019 | 15:11:06 | 70 | 2225 | XLON | 00186600196TRLO1.1.1 |
24/09/2019 | 15:11:10 | 77 | 2225 | XLON | 00186600215TRLO1.1.1 |
24/09/2019 | 15:11:51 | 110 | 2225 | XLON | 00186600294TRLO1.1.1 |
24/09/2019 | 15:11:51 | 24 | 2225 | XLON | 00186600295TRLO1.1.1 |
24/09/2019 | 15:11:51 | 91 | 2225 | XLON | 00186600296TRLO1.1.1 |
24/09/2019 | 15:11:52 | 323 | 2225 | XLON | 00186600297TRLO1.1.1 |
24/09/2019 | 15:12:43 | 65 | 2225 | XLON | 00186600368TRLO1.1.1 |
24/09/2019 | 15:12:43 | 6 | 2225 | XLON | 00186600369TRLO1.1.1 |
24/09/2019 | 15:13:01 | 61 | 2225 | XLON | 00186600437TRLO1.1.1 |
24/09/2019 | 15:13:23 | 72 | 2224 | XLON | 00186600502TRLO1.1.1 |
24/09/2019 | 15:13:23 | 152 | 2224 | XLON | 00186600503TRLO1.1.1 |
24/09/2019 | 15:13:23 | 64 | 2224 | XLON | 00186600504TRLO1.1.1 |
24/09/2019 | 15:15:23 | 74 | 2224 | XLON | 00186600786TRLO1.1.1 |
24/09/2019 | 15:15:23 | 74 | 2224 | XLON | 00186600788TRLO1.1.1 |
24/09/2019 | 15:15:23 | 74 | 2224 | XLON | 00186600789TRLO1.1.1 |
24/09/2019 | 15:15:23 | 66 | 2224 | XLON | 00186600791TRLO1.1.1 |
24/09/2019 | 15:15:24 | 69 | 2224 | XLON | 00186600793TRLO1.1.1 |
24/09/2019 | 15:15:24 | 65 | 2224 | XLON | 00186600794TRLO1.1.1 |
24/09/2019 | 15:15:57 | 60 | 2221 | XLON | 00186600836TRLO1.1.1 |
24/09/2019 | 15:15:57 | 66 | 2221 | XLON | 00186600837TRLO1.1.1 |
24/09/2019 | 15:16:52 | 97 | 2221 | XLON | 00186600945TRLO1.1.1 |
24/09/2019 | 15:18:53 | 45 | 2223 | XLON | 00186601199TRLO1.1.1 |
24/09/2019 | 15:18:53 | 167 | 2223 | XLON | 00186601200TRLO1.1.1 |
24/09/2019 | 15:18:53 | 215 | 2223 | XLON | 00186601201TRLO1.1.1 |
24/09/2019 | 15:18:53 | 69 | 2223 | XLON | 00186601202TRLO1.1.1 |
24/09/2019 | 15:20:03 | 63 | 2223 | XLON | 00186601288TRLO1.1.1 |
24/09/2019 | 15:20:03 | 34 | 2223 | XLON | 00186601289TRLO1.1.1 |
24/09/2019 | 15:20:03 | 90 | 2223 | XLON | 00186601290TRLO1.1.1 |
24/09/2019 | 15:20:03 | 64 | 2223 | XLON | 00186601291TRLO1.1.1 |
24/09/2019 | 15:20:20 | 53 | 2222 | XLON | 00186601368TRLO1.1.1 |
24/09/2019 | 15:21:19 | 204 | 2223 | XLON | 00186601599TRLO1.1.1 |
24/09/2019 | 15:21:19 | 72 | 2223 | XLON | 00186601600TRLO1.1.1 |
24/09/2019 | 15:21:19 | 71 | 2223 | XLON | 00186601601TRLO1.1.1 |
24/09/2019 | 15:22:06 | 76 | 2220 | XLON | 00186601674TRLO1.1.1 |
24/09/2019 | 15:22:06 | 62 | 2220 | XLON | 00186601675TRLO1.1.1 |
24/09/2019 | 15:22:55 | 48 | 2220 | XLON | 00186601776TRLO1.1.1 |
24/09/2019 | 15:22:55 | 13 | 2220 | XLON | 00186601777TRLO1.1.1 |
24/09/2019 | 15:22:55 | 61 | 2220 | XLON | 00186601778TRLO1.1.1 |
24/09/2019 | 15:23:18 | 126 | 2219 | XLON | 00186601822TRLO1.1.1 |
24/09/2019 | 15:23:18 | 83 | 2219 | XLON | 00186601823TRLO1.1.1 |
24/09/2019 | 15:23:53 | 98 | 2220 | XLON | 00186601989TRLO1.1.1 |
24/09/2019 | 15:24:39 | 61 | 2219 | XLON | 00186602167TRLO1.1.1 |
24/09/2019 | 15:24:39 | 62 | 2219 | XLON | 00186602168TRLO1.1.1 |
24/09/2019 | 15:24:39 | 64 | 2219 | XLON | 00186602169TRLO1.1.1 |
24/09/2019 | 15:26:17 | 123 | 2222 | XLON | 00186602493TRLO1.1.1 |
24/09/2019 | 15:26:17 | 116 | 2222 | XLON | 00186602494TRLO1.1.1 |
24/09/2019 | 15:26:17 | 96 | 2222 | XLON | 00186602495TRLO1.1.1 |
24/09/2019 | 15:26:17 | 79 | 2222 | XLON | 00186602496TRLO1.1.1 |
24/09/2019 | 15:27:30 | 74 | 2222 | XLON | 00186602767TRLO1.1.1 |
24/09/2019 | 15:27:30 | 69 | 2222 | XLON | 00186602768TRLO1.1.1 |
24/09/2019 | 15:27:30 | 63 | 2222 | XLON | 00186602769TRLO1.1.1 |
24/09/2019 | 15:28:11 | 68 | 2222 | XLON | 00186602837TRLO1.1.1 |
24/09/2019 | 15:28:11 | 30 | 2222 | XLON | 00186602838TRLO1.1.1 |
24/09/2019 | 15:28:11 | 32 | 2222 | XLON | 00186602839TRLO1.1.1 |
24/09/2019 | 15:29:05 | 60 | 2222 | XLON | 00186602898TRLO1.1.1 |
24/09/2019 | 15:29:11 | 36 | 2222 | XLON | 00186602911TRLO1.1.1 |
24/09/2019 | 15:29:11 | 177 | 2222 | XLON | 00186602912TRLO1.1.1 |
24/09/2019 | 15:30:11 | 55 | 2221 | XLON | 00186603086TRLO1.1.1 |
24/09/2019 | 15:30:11 | 68 | 2221 | XLON | 00186603088TRLO1.1.1 |
24/09/2019 | 15:30:11 | 68 | 2221 | XLON | 00186603089TRLO1.1.1 |
24/09/2019 | 15:30:11 | 75 | 2221 | XLON | 00186603090TRLO1.1.1 |
24/09/2019 | 15:31:15 | 70 | 2223 | XLON | 00186603296TRLO1.1.1 |
24/09/2019 | 15:31:25 | 65 | 2223 | XLON | 00186603339TRLO1.1.1 |
24/09/2019 | 15:32:59 | 183 | 2223 | XLON | 00186603573TRLO1.1.1 |
24/09/2019 | 15:32:59 | 70 | 2223 | XLON | 00186603574TRLO1.1.1 |
24/09/2019 | 15:32:59 | 70 | 2223 | XLON | 00186603575TRLO1.1.1 |
24/09/2019 | 15:32:59 | 62 | 2223 | XLON | 00186603576TRLO1.1.1 |
24/09/2019 | 15:32:59 | 63 | 2223 | XLON | 00186603577TRLO1.1.1 |
24/09/2019 | 15:33:00 | 60 | 2223 | XLON | 00186603578TRLO1.1.1 |
24/09/2019 | 15:33:00 | 68 | 2223 | XLON | 00186603579TRLO1.1.1 |
24/09/2019 | 15:35:33 | 544 | 2226 | XLON | 00186604017TRLO1.1.1 |
24/09/2019 | 15:35:33 | 61 | 2226 | XLON | 00186604018TRLO1.1.1 |
24/09/2019 | 15:35:33 | 7 | 2226 | XLON | 00186604019TRLO1.1.1 |
24/09/2019 | 15:35:33 | 68 | 2226 | XLON | 00186604020TRLO1.1.1 |
24/09/2019 | 15:36:57 | 32 | 2229 | XLON | 00186604177TRLO1.1.1 |
24/09/2019 | 15:36:57 | 43 | 2229 | XLON | 00186604178TRLO1.1.1 |
24/09/2019 | 15:37:04 | 136 | 2229 | XLON | 00186604191TRLO1.1.1 |
24/09/2019 | 15:37:33 | 68 | 2229 | XLON | 00186604258TRLO1.1.1 |
24/09/2019 | 15:37:56 | 252 | 2231 | XLON | 00186604341TRLO1.1.1 |
24/09/2019 | 15:37:56 | 5 | 2231 | XLON | 00186604342TRLO1.1.1 |
24/09/2019 | 15:37:56 | 58 | 2231 | XLON | 00186604343TRLO1.1.1 |
24/09/2019 | 15:39:06 | 61 | 2231 | XLON | 00186604482TRLO1.1.1 |
24/09/2019 | 15:39:06 | 77 | 2231 | XLON | 00186604483TRLO1.1.1 |
24/09/2019 | 15:39:06 | 61 | 2231 | XLON | 00186604484TRLO1.1.1 |
24/09/2019 | 15:39:33 | 60 | 2230 | XLON | 00186604558TRLO1.1.1 |
24/09/2019 | 15:39:33 | 12 | 2230 | XLON | 00186604559TRLO1.1.1 |
24/09/2019 | 15:39:33 | 48 | 2230 | XLON | 00186604560TRLO1.1.1 |
24/09/2019 | 15:39:33 | 60 | 2230 | XLON | 00186604561TRLO1.1.1 |
24/09/2019 | 15:39:55 | 71 | 2228 | XLON | 00186604616TRLO1.1.1 |
24/09/2019 | 15:39:55 | 64 | 2228 | XLON | 00186604620TRLO1.1.1 |
24/09/2019 | 15:40:25 | 50 | 2227 | XLON | 00186604783TRLO1.1.1 |
24/09/2019 | 15:40:47 | 12 | 2227 | XLON | 00186604830TRLO1.1.1 |
24/09/2019 | 15:40:47 | 62 | 2227 | XLON | 00186604831TRLO1.1.1 |
24/09/2019 | 15:41:13 | 73 | 2228 | XLON | 00186604928TRLO1.1.1 |
24/09/2019 | 15:41:56 | 34 | 2228 | XLON | 00186605053TRLO1.1.1 |
24/09/2019 | 15:41:56 | 26 | 2228 | XLON | 00186605055TRLO1.1.1 |
24/09/2019 | 15:41:56 | 29 | 2228 | XLON | 00186605058TRLO1.1.1 |
24/09/2019 | 15:41:56 | 17 | 2228 | XLON | 00186605059TRLO1.1.1 |
24/09/2019 | 15:41:56 | 29 | 2228 | XLON | 00186605060TRLO1.1.1 |
24/09/2019 | 15:42:21 | 189 | 2228 | XLON | 00186605103TRLO1.1.1 |
24/09/2019 | 15:43:02 | 64 | 2228 | XLON | 00186605299TRLO1.1.1 |
24/09/2019 | 15:43:02 | 1 | 2228 | XLON | 00186605300TRLO1.1.1 |
24/09/2019 | 15:43:19 | 60 | 2228 | XLON | 00186605358TRLO1.1.1 |
24/09/2019 | 15:43:30 | 45 | 2227 | XLON | 00186605432TRLO1.1.1 |
24/09/2019 | 15:43:30 | 148 | 2227 | XLON | 00186605433TRLO1.1.1 |
24/09/2019 | 15:43:46 | 77 | 2226 | XLON | 00186605487TRLO1.1.1 |
24/09/2019 | 15:43:46 | 69 | 2226 | XLON | 00186605489TRLO1.1.1 |
24/09/2019 | 15:45:00 | 65 | 2226 | XLON | 00186605663TRLO1.1.1 |
24/09/2019 | 15:45:00 | 68 | 2226 | XLON | 00186605664TRLO1.1.1 |
24/09/2019 | 15:45:00 | 68 | 2226 | XLON | 00186605665TRLO1.1.1 |
24/09/2019 | 15:45:00 | 72 | 2226 | XLON | 00186605666TRLO1.1.1 |
24/09/2019 | 15:45:27 | 119 | 2225 | XLON | 00186605753TRLO1.1.1 |
24/09/2019 | 15:45:27 | 71 | 2225 | XLON | 00186605755TRLO1.1.1 |
24/09/2019 | 15:45:58 | 73 | 2225 | XLON | 00186605856TRLO1.1.1 |
24/09/2019 | 15:45:58 | 60 | 2225 | XLON | 00186605857TRLO1.1.1 |
24/09/2019 | 15:47:28 | 73 | 2226 | XLON | 00186606184TRLO1.1.1 |
24/09/2019 | 15:47:36 | 64 | 2226 | XLON | 00186606222TRLO1.1.1 |
24/09/2019 | 15:47:36 | 80 | 2226 | XLON | 00186606223TRLO1.1.1 |
24/09/2019 | 15:47:56 | 60 | 2226 | XLON | 00186606297TRLO1.1.1 |
24/09/2019 | 15:48:26 | 66 | 2226 | XLON | 00186606374TRLO1.1.1 |
24/09/2019 | 15:48:38 | 62 | 2226 | XLON | 00186606416TRLO1.1.1 |
24/09/2019 | 15:48:40 | 150 | 2225 | XLON | 00186606423TRLO1.1.1 |
24/09/2019 | 15:48:40 | 48 | 2225 | XLON | 00186606424TRLO1.1.1 |
24/09/2019 | 15:48:40 | 74 | 2225 | XLON | 00186606425TRLO1.1.1 |
24/09/2019 | 15:50:00 | 300 | 2227 | XLON | 00186606752TRLO1.1.1 |
24/09/2019 | 15:50:00 | 10 | 2227 | XLON | 00186606753TRLO1.1.1 |
24/09/2019 | 15:51:59 | 157 | 2228 | XLON | 00186607182TRLO1.1.1 |
24/09/2019 | 15:51:59 | 355 | 2228 | XLON | 00186607183TRLO1.1.1 |
24/09/2019 | 15:51:59 | 64 | 2228 | XLON | 00186607184TRLO1.1.1 |
24/09/2019 | 15:52:40 | 60 | 2227 | XLON | 00186607268TRLO1.1.1 |
24/09/2019 | 15:52:40 | 61 | 2227 | XLON | 00186607269TRLO1.1.1 |
24/09/2019 | 15:52:40 | 69 | 2227 | XLON | 00186607270TRLO1.1.1 |
24/09/2019 | 15:53:05 | 66 | 2226 | XLON | 00186607400TRLO1.1.1 |
24/09/2019 | 15:53:05 | 34 | 2226 | XLON | 00186607401TRLO1.1.1 |
24/09/2019 | 15:53:15 | 32 | 2226 | XLON | 00186607414TRLO1.1.1 |
24/09/2019 | 15:54:00 | 74 | 2226 | XLON | 00186607534TRLO1.1.1 |
24/09/2019 | 15:54:00 | 75 | 2226 | XLON | 00186607535TRLO1.1.1 |
24/09/2019 | 15:54:00 | 21 | 2226 | XLON | 00186607536TRLO1.1.1 |
24/09/2019 | 15:54:00 | 47 | 2226 | XLON | 00186607537TRLO1.1.1 |
24/09/2019 | 15:54:57 | 26 | 2226 | XLON | 00186607668TRLO1.1.1 |
24/09/2019 | 15:54:57 | 43 | 2226 | XLON | 00186607669TRLO1.1.1 |
24/09/2019 | 15:55:02 | 66 | 2226 | XLON | 00186607690TRLO1.1.1 |
24/09/2019 | 15:55:19 | 60 | 2226 | XLON | 00186607705TRLO1.1.1 |
24/09/2019 | 15:55:37 | 21 | 2226 | XLON | 00186607738TRLO1.1.1 |
24/09/2019 | 15:55:37 | 42 | 2226 | XLON | 00186607739TRLO1.1.1 |
24/09/2019 | 15:55:45 | 67 | 2226 | XLON | 00186607770TRLO1.1.1 |
24/09/2019 | 15:56:07 | 69 | 2226 | XLON | 00186607820TRLO1.1.1 |
24/09/2019 | 15:56:15 | 66 | 2226 | XLON | 00186607845TRLO1.1.1 |
24/09/2019 | 15:56:41 | 28 | 2226 | XLON | 00186607899TRLO1.1.1 |
24/09/2019 | 15:56:41 | 44 | 2226 | XLON | 00186607900TRLO1.1.1 |
24/09/2019 | 15:56:45 | 66 | 2226 | XLON | 00186607905TRLO1.1.1 |
24/09/2019 | 15:56:56 | 61 | 2226 | XLON | 00186607920TRLO1.1.1 |
24/09/2019 | 15:57:04 | 60 | 2226 | XLON | 00186607933TRLO1.1.1 |
24/09/2019 | 15:57:15 | 71 | 2225 | XLON | 00186607960TRLO1.1.1 |
24/09/2019 | 15:57:15 | 70 | 2225 | XLON | 00186607961TRLO1.1.1 |
24/09/2019 | 15:57:15 | 75 | 2225 | XLON | 00186607962TRLO1.1.1 |
24/09/2019 | 15:57:16 | 71 | 2225 | XLON | 00186607963TRLO1.1.1 |
24/09/2019 | 16:00:05 | 52 | 2225 | XLON | 00186608559TRLO1.1.1 |
24/09/2019 | 16:01:01 | 15 | 2225 | XLON | 00186608784TRLO1.1.1 |
24/09/2019 | 16:01:01 | 69 | 2225 | XLON | 00186608785TRLO1.1.1 |
24/09/2019 | 16:01:01 | 67 | 2225 | XLON | 00186608786TRLO1.1.1 |
24/09/2019 | 16:01:02 | 70 | 2225 | XLON | 00186608787TRLO1.1.1 |
24/09/2019 | 16:01:02 | 71 | 2225 | XLON | 00186608788TRLO1.1.1 |
24/09/2019 | 16:01:02 | 73 | 2225 | XLON | 00186608789TRLO1.1.1 |
24/09/2019 | 16:01:02 | 68 | 2225 | XLON | 00186608790TRLO1.1.1 |
24/09/2019 | 16:01:02 | 70 | 2225 | XLON | 00186608791TRLO1.1.1 |
24/09/2019 | 16:01:02 | 60 | 2225 | XLON | 00186608792TRLO1.1.1 |
24/09/2019 | 16:01:02 | 24 | 2225 | XLON | 00186608793TRLO1.1.1 |
24/09/2019 | 16:01:02 | 37 | 2225 | XLON | 00186608794TRLO1.1.1 |
24/09/2019 | 16:01:02 | 67 | 2225 | XLON | 00186608795TRLO1.1.1 |
24/09/2019 | 16:01:02 | 68 | 2225 | XLON | 00186608796TRLO1.1.1 |
24/09/2019 | 16:01:02 | 69 | 2225 | XLON | 00186608797TRLO1.1.1 |
24/09/2019 | 16:01:02 | 68 | 2225 | XLON | 00186608798TRLO1.1.1 |
24/09/2019 | 16:01:16 | 74 | 2224 | XLON | 00186608836TRLO1.1.1 |
24/09/2019 | 16:01:16 | 74 | 2224 | XLON | 00186608837TRLO1.1.1 |
24/09/2019 | 16:01:30 | 74 | 2223 | XLON | 00186608859TRLO1.1.1 |
24/09/2019 | 16:02:55 | 62 | 2224 | XLON | 00186609106TRLO1.1.1 |
24/09/2019 | 16:02:55 | 60 | 2224 | XLON | 00186609108TRLO1.1.1 |
24/09/2019 | 16:03:07 | 67 | 2224 | XLON | 00186609166TRLO1.1.1 |
24/09/2019 | 16:03:18 | 85 | 2224 | XLON | 00186609187TRLO1.1.1 |
24/09/2019 | 16:03:23 | 60 | 2224 | XLON | 00186609205TRLO1.1.1 |
24/09/2019 | 16:03:32 | 219 | 2223 | XLON | 00186609211TRLO1.1.1 |
24/09/2019 | 16:04:07 | 77 | 2222 | XLON | 00186609294TRLO1.1.1 |
24/09/2019 | 16:04:08 | 69 | 2222 | XLON | 00186609297TRLO1.1.1 |
24/09/2019 | 16:04:08 | 4 | 2222 | XLON | 00186609303TRLO1.1.1 |
24/09/2019 | 16:04:08 | 63 | 2222 | XLON | 00186609306TRLO1.1.1 |
24/09/2019 | 16:05:08 | 64 | 2222 | XLON | 00186609447TRLO1.1.1 |
24/09/2019 | 16:05:08 | 51 | 2222 | XLON | 00186609448TRLO1.1.1 |
24/09/2019 | 16:05:08 | 13 | 2222 | XLON | 00186609449TRLO1.1.1 |
24/09/2019 | 16:05:24 | 68 | 2221 | XLON | 00186609510TRLO1.1.1 |
24/09/2019 | 16:05:24 | 53 | 2221 | XLON | 00186609511TRLO1.1.1 |
24/09/2019 | 16:05:24 | 11 | 2221 | XLON | 00186609512TRLO1.1.1 |
24/09/2019 | 16:05:24 | 72 | 2221 | XLON | 00186609513TRLO1.1.1 |
24/09/2019 | 16:06:15 | 71 | 2221 | XLON | 00186609683TRLO1.1.1 |
24/09/2019 | 16:06:23 | 70 | 2221 | XLON | 00186609722TRLO1.1.1 |
24/09/2019 | 16:06:46 | 66 | 2222 | XLON | 00186609848TRLO1.1.1 |
24/09/2019 | 16:07:21 | 62 | 2222 | XLON | 00186610028TRLO1.1.1 |
24/09/2019 | 16:07:21 | 62 | 2222 | XLON | 00186610029TRLO1.1.1 |
24/09/2019 | 16:07:21 | 142 | 2222 | XLON | 00186610030TRLO1.1.1 |
24/09/2019 | 16:07:21 | 73 | 2222 | XLON | 00186610031TRLO1.1.1 |
24/09/2019 | 16:07:21 | 132 | 2222 | XLON | 00186610032TRLO1.1.1 |
24/09/2019 | 16:08:39 | 73 | 2222 | XLON | 00186610191TRLO1.1.1 |
24/09/2019 | 16:08:39 | 68 | 2222 | XLON | 00186610192TRLO1.1.1 |
24/09/2019 | 16:08:39 | 73 | 2222 | XLON | 00186610193TRLO1.1.1 |
24/09/2019 | 16:08:39 | 55 | 2222 | XLON | 00186610194TRLO1.1.1 |
24/09/2019 | 16:08:39 | 10 | 2222 | XLON | 00186610195TRLO1.1.1 |
24/09/2019 | 16:08:39 | 68 | 2222 | XLON | 00186610196TRLO1.1.1 |
24/09/2019 | 16:11:12 | 63 | 2223 | XLON | 00186610701TRLO1.1.1 |
24/09/2019 | 16:11:22 | 576 | 2223 | XLON | 00186610737TRLO1.1.1 |
24/09/2019 | 16:11:22 | 64 | 2223 | XLON | 00186610738TRLO1.1.1 |
24/09/2019 | 16:11:22 | 128 | 2223 | XLON | 00186610739TRLO1.1.1 |
24/09/2019 | 16:12:43 | 66 | 2224 | XLON | 00186610913TRLO1.1.1 |
24/09/2019 | 16:12:44 | 76 | 2224 | XLON | 00186610925TRLO1.1.1 |
24/09/2019 | 16:12:56 | 10 | 2224 | XLON | 00186611015TRLO1.1.1 |
24/09/2019 | 16:12:56 | 31 | 2224 | XLON | 00186611016TRLO1.1.1 |
24/09/2019 | 16:12:56 | 21 | 2224 | XLON | 00186611017TRLO1.1.1 |
24/09/2019 | 16:13:08 | 231 | 2224 | XLON | 00186611043TRLO1.1.1 |
24/09/2019 | 16:13:08 | 77 | 2224 | XLON | 00186611044TRLO1.1.1 |
24/09/2019 | 16:13:49 | 79 | 2224 | XLON | 00186611163TRLO1.1.1 |
24/09/2019 | 16:14:18 | 63 | 2224 | XLON | 00186611277TRLO1.1.1 |
24/09/2019 | 16:14:25 | 75 | 2224 | XLON | 00186611296TRLO1.1.1 |
24/09/2019 | 16:14:35 | 62 | 2224 | XLON | 00186611413TRLO1.1.1 |
24/09/2019 | 16:14:42 | 130 | 2223 | XLON | 00186611440TRLO1.1.1 |
24/09/2019 | 16:14:42 | 65 | 2223 | XLON | 00186611441TRLO1.1.1 |
24/09/2019 | 16:14:42 | 51 | 2223 | XLON | 00186611442TRLO1.1.1 |
24/09/2019 | 16:15:11 | 60 | 2224 | XLON | 00186611635TRLO1.1.1 |
24/09/2019 | 16:15:11 | 74 | 2224 | XLON | 00186611636TRLO1.1.1 |
24/09/2019 | 16:15:11 | 476 | 2224 | XLON | 00186611637TRLO1.1.1 |
24/09/2019 | 16:16:14 | 280 | 2223 | XLON | 00186611854TRLO1.1.1 |
24/09/2019 | 16:16:14 | 93 | 2223 | XLON | 00186611855TRLO1.1.1 |
24/09/2019 | 16:16:14 | 136 | 2223 | XLON | 00186611856TRLO1.1.1 |
24/09/2019 | 16:17:29 | 56 | 2222 | XLON | 00186612087TRLO1.1.1 |
24/09/2019 | 16:17:29 | 94 | 2222 | XLON | 00186612088TRLO1.1.1 |
24/09/2019 | 16:17:29 | 145 | 2222 | XLON | 00186612089TRLO1.1.1 |
24/09/2019 | 16:17:29 | 108 | 2222 | XLON | 00186612090TRLO1.1.1 |
24/09/2019 | 16:17:29 | 29 | 2222 | XLON | 00186612091TRLO1.1.1 |
24/09/2019 | 16:18:54 | 295 | 2222 | XLON | 00186612318TRLO1.1.1 |
24/09/2019 | 16:20:41 | 60 | 2226 | XLON | 00186612730TRLO1.1.1 |
24/09/2019 | 16:21:30 | 63 | 2228 | XLON | 00186612937TRLO1.1.1 |
24/09/2019 | 16:21:30 | 142 | 2228 | XLON | 00186612941TRLO1.1.1 |
24/09/2019 | 16:21:30 | 265 | 2228 | XLON | 00186612942TRLO1.1.1 |
24/09/2019 | 16:22:30 | 74 | 2230 | XLON | 00186613201TRLO1.1.1 |
24/09/2019 | 16:22:30 | 377 | 2230 | XLON | 00186613202TRLO1.1.1 |
24/09/2019 | 16:24:20 | 452 | 2230 | XLON | 00186613943TRLO1.1.1 |
24/09/2019 | 16:24:20 | 11 | 2230 | XLON | 00186613944TRLO1.1.1 |
24/09/2019 | 16:25:11 | 458 | 2230 | XLON | 00186614240TRLO1.1.1 |
24/09/2019 | 16:25:31 | 269 | 2229 | XLON | 00186614370TRLO1.1.1 |
24/09/2019 | 16:25:31 | 151 | 2229 | XLON | 00186614371TRLO1.1.1 |
24/09/2019 | 16:25:31 | 90 | 2228 | XLON | 00186614372TRLO1.1.1 |
24/09/2019 | 16:27:00 | 284 | 2230 | XLON | 00186614783TRLO1.1.1 |
24/09/2019 | 16:27:01 | 12 | 2230 | XLON | 00186614784TRLO1.1.1 |
24/09/2019 | 16:27:23 | 137 | 2230 | XLON | 00186614846TRLO1.1.1 |
24/09/2019 | 16:27:33 | 285 | 2229 | XLON | 00186614874TRLO1.1.1 |
24/09/2019 | 16:27:42 | 101 | 2229 | XLON | 00186614909TRLO1.1.1 |
24/09/2019 | 16:27:59 | 36 | 2229 | XLON | 00186614976TRLO1.1.1 |
24/09/2019 | 16:28:08 | 12 | 2229 | XLON | 00186615039TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |