Last checked at 1 May 2019 17:40
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 61,425 shares
Date of transaction: 01 May 2019
Average price paid per share: 2,125.0900 pence
Lowest price paid per share: 2,105.0000 pence
Highest price paid per share: 2,150.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,909,178 (excluding Treasury shares), and the company will hold 30,316,534 ordinary shares in Treasury.
The figure of 468,909,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/05/2019 | 08:04:38 | 129 | 2142 | XLON | 00176830719TRLO1.1.1 |
01/05/2019 | 08:06:42 | 82 | 2141 | XLON | 00176830789TRLO1.1.1 |
01/05/2019 | 08:06:42 | 65 | 2141 | XLON | 00176830790TRLO1.1.1 |
01/05/2019 | 08:08:45 | 400 | 2139 | XLON | 00176830958TRLO1.1.1 |
01/05/2019 | 08:08:45 | 44 | 2139 | XLON | 00176830959TRLO1.1.1 |
01/05/2019 | 08:08:45 | 522 | 2138 | XLON | 00176830960TRLO1.1.1 |
01/05/2019 | 08:16:25 | 202 | 2139 | XLON | 00176831332TRLO1.1.1 |
01/05/2019 | 08:16:38 | 120 | 2138 | XLON | 00176831336TRLO1.1.1 |
01/05/2019 | 08:16:38 | 70 | 2138 | XLON | 00176831337TRLO1.1.1 |
01/05/2019 | 08:16:39 | 57 | 2138 | XLON | 00176831338TRLO1.1.1 |
01/05/2019 | 08:21:02 | 120 | 2141 | XLON | 00176831484TRLO1.1.1 |
01/05/2019 | 08:21:02 | 148 | 2141 | XLON | 00176831485TRLO1.1.1 |
01/05/2019 | 08:21:02 | 70 | 2141 | XLON | 00176831486TRLO1.1.1 |
01/05/2019 | 08:21:02 | 8 | 2141 | XLON | 00176831487TRLO1.1.1 |
01/05/2019 | 08:21:02 | 65 | 2141 | XLON | 00176831488TRLO1.1.1 |
01/05/2019 | 08:21:02 | 27 | 2140 | XLON | 00176831489TRLO1.1.1 |
01/05/2019 | 08:21:02 | 65 | 2140 | XLON | 00176831490TRLO1.1.1 |
01/05/2019 | 08:24:15 | 61 | 2138 | XLON | 00176831542TRLO1.1.1 |
01/05/2019 | 08:28:32 | 70 | 2141 | XLON | 00176831655TRLO1.1.1 |
01/05/2019 | 08:28:32 | 284 | 2140 | XLON | 00176831656TRLO1.1.1 |
01/05/2019 | 08:33:36 | 67 | 2147 | XLON | 00176831844TRLO1.1.1 |
01/05/2019 | 08:33:41 | 222 | 2146 | XLON | 00176831845TRLO1.1.1 |
01/05/2019 | 08:35:40 | 268 | 2144 | XLON | 00176831887TRLO1.1.1 |
01/05/2019 | 08:35:40 | 68 | 2144 | XLON | 00176831888TRLO1.1.1 |
01/05/2019 | 08:40:14 | 63 | 2145 | XLON | 00176832003TRLO1.1.1 |
01/05/2019 | 08:43:28 | 77 | 2147 | XLON | 00176832062TRLO1.1.1 |
01/05/2019 | 08:48:24 | 71 | 2148 | XLON | 00176832167TRLO1.1.1 |
01/05/2019 | 08:50:41 | 73 | 2150 | XLON | 00176832206TRLO1.1.1 |
01/05/2019 | 08:50:42 | 68 | 2150 | XLON | 00176832207TRLO1.1.1 |
01/05/2019 | 08:51:23 | 124 | 2149 | XLON | 00176832235TRLO1.1.1 |
01/05/2019 | 08:53:58 | 67 | 2147 | XLON | 00176832301TRLO1.1.1 |
01/05/2019 | 08:53:58 | 62 | 2147 | XLON | 00176832302TRLO1.1.1 |
01/05/2019 | 08:57:18 | 61 | 2148 | XLON | 00176832389TRLO1.1.1 |
01/05/2019 | 08:59:46 | 161 | 2149 | XLON | 00176832420TRLO1.1.1 |
01/05/2019 | 08:59:46 | 64 | 2149 | XLON | 00176832421TRLO1.1.1 |
01/05/2019 | 09:00:36 | 136 | 2149 | XLON | 00176832433TRLO1.1.1 |
01/05/2019 | 09:05:11 | 69 | 2147 | XLON | 00176832505TRLO1.1.1 |
01/05/2019 | 09:05:11 | 2 | 2147 | XLON | 00176832506TRLO1.1.1 |
01/05/2019 | 09:08:28 | 6 | 2147 | XLON | 00176832628TRLO1.1.1 |
01/05/2019 | 09:08:28 | 53 | 2147 | XLON | 00176832629TRLO1.1.1 |
01/05/2019 | 09:11:14 | 63 | 2146 | XLON | 00176832728TRLO1.1.1 |
01/05/2019 | 09:13:34 | 150 | 2144 | XLON | 00176832809TRLO1.1.1 |
01/05/2019 | 09:15:13 | 122 | 2143 | XLON | 00176832822TRLO1.1.1 |
01/05/2019 | 09:19:38 | 75 | 2143 | XLON | 00176832892TRLO1.1.1 |
01/05/2019 | 09:20:46 | 76 | 2142 | XLON | 00176832906TRLO1.1.1 |
01/05/2019 | 09:20:46 | 61 | 2142 | XLON | 00176832907TRLO1.1.1 |
01/05/2019 | 09:20:46 | 72 | 2142 | XLON | 00176832908TRLO1.1.1 |
01/05/2019 | 09:21:50 | 99 | 2140 | XLON | 00176832918TRLO1.1.1 |
01/05/2019 | 09:21:50 | 27 | 2140 | XLON | 00176832919TRLO1.1.1 |
01/05/2019 | 09:24:26 | 17 | 2139 | XLON | 00176832988TRLO1.1.1 |
01/05/2019 | 09:24:26 | 59 | 2139 | XLON | 00176832989TRLO1.1.1 |
01/05/2019 | 09:27:34 | 66 | 2140 | XLON | 00176833063TRLO1.1.1 |
01/05/2019 | 09:30:07 | 138 | 2142 | XLON | 00176833141TRLO1.1.1 |
01/05/2019 | 09:31:06 | 189 | 2141 | XLON | 00176833167TRLO1.1.1 |
01/05/2019 | 09:32:03 | 66 | 2139 | XLON | 00176833216TRLO1.1.1 |
01/05/2019 | 09:34:51 | 138 | 2141 | XLON | 00176833236TRLO1.1.1 |
01/05/2019 | 09:34:51 | 78 | 2141 | XLON | 00176833237TRLO1.1.1 |
01/05/2019 | 09:41:39 | 71 | 2139 | XLON | 00176833402TRLO1.1.1 |
01/05/2019 | 09:45:40 | 70 | 2140 | XLON | 00176833457TRLO1.1.1 |
01/05/2019 | 09:45:40 | 140 | 2140 | XLON | 00176833458TRLO1.1.1 |
01/05/2019 | 09:45:40 | 60 | 2140 | XLON | 00176833459TRLO1.1.1 |
01/05/2019 | 09:45:40 | 63 | 2140 | XLON | 00176833460TRLO1.1.1 |
01/05/2019 | 09:50:13 | 67 | 2140 | XLON | 00176833523TRLO1.1.1 |
01/05/2019 | 09:52:38 | 130 | 2140 | XLON | 00176833548TRLO1.1.1 |
01/05/2019 | 09:54:59 | 134 | 2139 | XLON | 00176833580TRLO1.1.1 |
01/05/2019 | 10:02:10 | 99 | 2140 | XLON | 00176833678TRLO1.1.1 |
01/05/2019 | 10:02:10 | 33 | 2140 | XLON | 00176833679TRLO1.1.1 |
01/05/2019 | 10:05:06 | 207 | 2140 | XLON | 00176833702TRLO1.1.1 |
01/05/2019 | 10:07:58 | 67 | 2139 | XLON | 00176833740TRLO1.1.1 |
01/05/2019 | 10:13:40 | 69 | 2139 | XLON | 00176833943TRLO1.1.1 |
01/05/2019 | 10:18:35 | 189 | 2139 | XLON | 00176834089TRLO1.1.1 |
01/05/2019 | 10:18:35 | 136 | 2139 | XLON | 00176834090TRLO1.1.1 |
01/05/2019 | 10:19:08 | 72 | 2138 | XLON | 00176834118TRLO1.1.1 |
01/05/2019 | 10:20:23 | 168 | 2138 | XLON | 00176834130TRLO1.1.1 |
01/05/2019 | 10:20:24 | 135 | 2138 | XLON | 00176834131TRLO1.1.1 |
01/05/2019 | 10:20:35 | 138 | 2138 | XLON | 00176834135TRLO1.1.1 |
01/05/2019 | 10:20:35 | 71 | 2138 | XLON | 00176834136TRLO1.1.1 |
01/05/2019 | 10:21:03 | 71 | 2137 | XLON | 00176834147TRLO1.1.1 |
01/05/2019 | 10:21:09 | 76 | 2136 | XLON | 00176834149TRLO1.1.1 |
01/05/2019 | 10:27:36 | 228 | 2138 | XLON | 00176834237TRLO1.1.1 |
01/05/2019 | 10:27:36 | 65 | 2138 | XLON | 00176834238TRLO1.1.1 |
01/05/2019 | 10:34:00 | 76 | 2138 | XLON | 00176834380TRLO1.1.1 |
01/05/2019 | 10:41:18 | 62 | 2138 | XLON | 00176834468TRLO1.1.1 |
01/05/2019 | 10:44:26 | 150 | 2137 | XLON | 00176834498TRLO1.1.1 |
01/05/2019 | 10:44:38 | 77 | 2135 | XLON | 00176834515TRLO1.1.1 |
01/05/2019 | 10:47:14 | 210 | 2135 | XLON | 00176834545TRLO1.1.1 |
01/05/2019 | 10:53:49 | 100 | 2137 | XLON | 00176834728TRLO1.1.1 |
01/05/2019 | 10:53:49 | 135 | 2137 | XLON | 00176834729TRLO1.1.1 |
01/05/2019 | 10:55:45 | 207 | 2137 | XLON | 00176834760TRLO1.1.1 |
01/05/2019 | 10:55:45 | 77 | 2137 | XLON | 00176834761TRLO1.1.1 |
01/05/2019 | 10:56:00 | 73 | 2136 | XLON | 00176834772TRLO1.1.1 |
01/05/2019 | 10:59:09 | 7 | 2137 | XLON | 00176834846TRLO1.1.1 |
01/05/2019 | 11:06:22 | 186 | 2138 | XLON | 00176834916TRLO1.1.1 |
01/05/2019 | 11:06:25 | 250 | 2138 | XLON | 00176834917TRLO1.1.1 |
01/05/2019 | 11:06:25 | 18 | 2138 | XLON | 00176834918TRLO1.1.1 |
01/05/2019 | 11:07:14 | 140 | 2137 | XLON | 00176834928TRLO1.1.1 |
01/05/2019 | 11:09:14 | 65 | 2135 | XLON | 00176834934TRLO1.1.1 |
01/05/2019 | 11:15:27 | 173 | 2137 | XLON | 00176835026TRLO1.1.1 |
01/05/2019 | 11:15:27 | 49 | 2137 | XLON | 00176835027TRLO1.1.1 |
01/05/2019 | 11:22:00 | 72 | 2136 | XLON | 00176835182TRLO1.1.1 |
01/05/2019 | 11:22:31 | 62 | 2135 | XLON | 00176835188TRLO1.1.1 |
01/05/2019 | 11:24:53 | 68 | 2136 | XLON | 00176835228TRLO1.1.1 |
01/05/2019 | 11:26:25 | 72 | 2134 | XLON | 00176835243TRLO1.1.1 |
01/05/2019 | 11:28:51 | 229 | 2135 | XLON | 00176835267TRLO1.1.1 |
01/05/2019 | 11:32:03 | 19 | 2135 | XLON | 00176835411TRLO1.1.1 |
01/05/2019 | 11:32:03 | 73 | 2135 | XLON | 00176835412TRLO1.1.1 |
01/05/2019 | 11:40:24 | 33 | 2136 | XLON | 00176835562TRLO1.1.1 |
01/05/2019 | 11:40:24 | 35 | 2136 | XLON | 00176835563TRLO1.1.1 |
01/05/2019 | 11:40:32 | 73 | 2135 | XLON | 00176835567TRLO1.1.1 |
01/05/2019 | 11:43:13 | 144 | 2135 | XLON | 00176835603TRLO1.1.1 |
01/05/2019 | 11:43:29 | 67 | 2134 | XLON | 00176835606TRLO1.1.1 |
01/05/2019 | 11:45:28 | 134 | 2133 | XLON | 00176835620TRLO1.1.1 |
01/05/2019 | 11:46:52 | 138 | 2135 | XLON | 00176835629TRLO1.1.1 |
01/05/2019 | 11:46:52 | 162 | 2135 | XLON | 00176835630TRLO1.1.1 |
01/05/2019 | 11:46:52 | 20 | 2135 | XLON | 00176835631TRLO1.1.1 |
01/05/2019 | 11:47:55 | 63 | 2134 | XLON | 00176835633TRLO1.1.1 |
01/05/2019 | 11:50:00 | 68 | 2134 | XLON | 00176835657TRLO1.1.1 |
01/05/2019 | 11:53:18 | 40 | 2135 | XLON | 00176835772TRLO1.1.1 |
01/05/2019 | 11:55:16 | 77 | 2135 | XLON | 00176835803TRLO1.1.1 |
01/05/2019 | 11:57:57 | 63 | 2134 | XLON | 00176835876TRLO1.1.1 |
01/05/2019 | 11:58:22 | 130 | 2133 | XLON | 00176835889TRLO1.1.1 |
01/05/2019 | 12:02:27 | 240 | 2133 | XLON | 00176836040TRLO1.1.1 |
01/05/2019 | 12:03:45 | 66 | 2132 | XLON | 00176836067TRLO1.1.1 |
01/05/2019 | 12:04:11 | 189 | 2134 | XLON | 00176836078TRLO1.1.1 |
01/05/2019 | 12:07:20 | 64 | 2134 | XLON | 00176836205TRLO1.1.1 |
01/05/2019 | 12:07:32 | 71 | 2134 | XLON | 00176836227TRLO1.1.1 |
01/05/2019 | 12:17:01 | 68 | 2134 | XLON | 00176836459TRLO1.1.1 |
01/05/2019 | 12:20:21 | 43 | 2135 | XLON | 00176836469TRLO1.1.1 |
01/05/2019 | 12:20:40 | 20 | 2135 | XLON | 00176836476TRLO1.1.1 |
01/05/2019 | 12:20:40 | 64 | 2135 | XLON | 00176836477TRLO1.1.1 |
01/05/2019 | 12:22:08 | 144 | 2134 | XLON | 00176836482TRLO1.1.1 |
01/05/2019 | 12:23:03 | 72 | 2134 | XLON | 00176836483TRLO1.1.1 |
01/05/2019 | 12:28:49 | 152 | 2135 | XLON | 00176836507TRLO1.1.1 |
01/05/2019 | 12:33:23 | 144 | 2134 | XLON | 00176836531TRLO1.1.1 |
01/05/2019 | 12:37:43 | 61 | 2134 | XLON | 00176836570TRLO1.1.1 |
01/05/2019 | 12:39:29 | 204 | 2136 | XLON | 00176836605TRLO1.1.1 |
01/05/2019 | 12:41:05 | 71 | 2135 | XLON | 00176836610TRLO1.1.1 |
01/05/2019 | 12:43:37 | 128 | 2135 | XLON | 00176836630TRLO1.1.1 |
01/05/2019 | 12:43:37 | 61 | 2135 | XLON | 00176836631TRLO1.1.1 |
01/05/2019 | 12:43:37 | 68 | 2135 | XLON | 00176836632TRLO1.1.1 |
01/05/2019 | 12:50:52 | 51 | 2135 | XLON | 00176836717TRLO1.1.1 |
01/05/2019 | 12:50:52 | 153 | 2135 | XLON | 00176836718TRLO1.1.1 |
01/05/2019 | 12:54:46 | 62 | 2136 | XLON | 00176836784TRLO1.1.1 |
01/05/2019 | 12:54:52 | 140 | 2135 | XLON | 00176836785TRLO1.1.1 |
01/05/2019 | 12:54:52 | 67 | 2135 | XLON | 00176836786TRLO1.1.1 |
01/05/2019 | 12:57:58 | 75 | 2135 | XLON | 00176836802TRLO1.1.1 |
01/05/2019 | 12:59:25 | 56 | 2134 | XLON | 00176836822TRLO1.1.1 |
01/05/2019 | 12:59:25 | 13 | 2134 | XLON | 00176836823TRLO1.1.1 |
01/05/2019 | 13:03:34 | 370 | 2133 | XLON | 00176836860TRLO1.1.1 |
01/05/2019 | 13:08:26 | 105 | 2135 | XLON | 00176836898TRLO1.1.1 |
01/05/2019 | 13:11:57 | 235 | 2135 | XLON | 00176837010TRLO1.1.1 |
01/05/2019 | 13:11:57 | 75 | 2135 | XLON | 00176837011TRLO1.1.1 |
01/05/2019 | 13:16:22 | 27 | 2135 | XLON | 00176837090TRLO1.1.1 |
01/05/2019 | 13:16:22 | 351 | 2135 | XLON | 00176837091TRLO1.1.1 |
01/05/2019 | 13:17:16 | 61 | 2134 | XLON | 00176837104TRLO1.1.1 |
01/05/2019 | 13:17:16 | 60 | 2134 | XLON | 00176837105TRLO1.1.1 |
01/05/2019 | 13:22:06 | 72 | 2134 | XLON | 00176837147TRLO1.1.1 |
01/05/2019 | 13:22:06 | 77 | 2134 | XLON | 00176837148TRLO1.1.1 |
01/05/2019 | 13:24:50 | 144 | 2135 | XLON | 00176837177TRLO1.1.1 |
01/05/2019 | 13:25:32 | 144 | 2134 | XLON | 00176837201TRLO1.1.1 |
01/05/2019 | 13:25:32 | 60 | 2134 | XLON | 00176837202TRLO1.1.1 |
01/05/2019 | 13:33:21 | 154 | 2134 | XLON | 00176837297TRLO1.1.1 |
01/05/2019 | 13:36:04 | 68 | 2134 | XLON | 00176837348TRLO1.1.1 |
01/05/2019 | 13:36:04 | 70 | 2133 | XLON | 00176837349TRLO1.1.1 |
01/05/2019 | 13:36:05 | 18 | 2133 | XLON | 00176837350TRLO1.1.1 |
01/05/2019 | 13:36:05 | 50 | 2133 | XLON | 00176837351TRLO1.1.1 |
01/05/2019 | 13:39:43 | 250 | 2134 | XLON | 00176837375TRLO1.1.1 |
01/05/2019 | 13:39:43 | 154 | 2134 | XLON | 00176837376TRLO1.1.1 |
01/05/2019 | 13:39:43 | 28 | 2134 | XLON | 00176837377TRLO1.1.1 |
01/05/2019 | 13:40:04 | 63 | 2133 | XLON | 00176837392TRLO1.1.1 |
01/05/2019 | 13:40:04 | 62 | 2133 | XLON | 00176837393TRLO1.1.1 |
01/05/2019 | 13:48:20 | 136 | 2132 | XLON | 00176837462TRLO1.1.1 |
01/05/2019 | 13:51:43 | 70 | 2132 | XLON | 00176837517TRLO1.1.1 |
01/05/2019 | 13:57:43 | 71 | 2131 | XLON | 00176837558TRLO1.1.1 |
01/05/2019 | 13:57:43 | 61 | 2131 | XLON | 00176837559TRLO1.1.1 |
01/05/2019 | 13:57:43 | 72 | 2131 | XLON | 00176837560TRLO1.1.1 |
01/05/2019 | 13:57:47 | 76 | 2130 | XLON | 00176837561TRLO1.1.1 |
01/05/2019 | 13:57:47 | 244 | 2130 | XLON | 00176837562TRLO1.1.1 |
01/05/2019 | 14:02:02 | 325 | 2132 | XLON | 00176837595TRLO1.1.1 |
01/05/2019 | 14:03:45 | 154 | 2130 | XLON | 00176837612TRLO1.1.1 |
01/05/2019 | 14:03:45 | 66 | 2130 | XLON | 00176837613TRLO1.1.1 |
01/05/2019 | 14:05:25 | 144 | 2132 | XLON | 00176837631TRLO1.1.1 |
01/05/2019 | 14:05:25 | 226 | 2132 | XLON | 00176837632TRLO1.1.1 |
01/05/2019 | 14:07:11 | 148 | 2132 | XLON | 00176837654TRLO1.1.1 |
01/05/2019 | 14:10:32 | 140 | 2132 | XLON | 00176837724TRLO1.1.1 |
01/05/2019 | 14:15:26 | 126 | 2133 | XLON | 00176837814TRLO1.1.1 |
01/05/2019 | 14:15:56 | 385 | 2132 | XLON | 00176837818TRLO1.1.1 |
01/05/2019 | 14:16:01 | 436 | 2132 | XLON | 00176837820TRLO1.1.1 |
01/05/2019 | 14:16:01 | 116 | 2132 | XLON | 00176837821TRLO1.1.1 |
01/05/2019 | 14:16:12 | 74 | 2131 | XLON | 00176837834TRLO1.1.1 |
01/05/2019 | 14:16:37 | 152 | 2130 | XLON | 00176837841TRLO1.1.1 |
01/05/2019 | 14:17:16 | 61 | 2129 | XLON | 00176837845TRLO1.1.1 |
01/05/2019 | 14:17:16 | 217 | 2129 | XLON | 00176837846TRLO1.1.1 |
01/05/2019 | 14:18:14 | 11 | 2129 | XLON | 00176837855TRLO1.1.1 |
01/05/2019 | 14:18:14 | 67 | 2129 | XLON | 00176837856TRLO1.1.1 |
01/05/2019 | 14:20:58 | 268 | 2129 | XLON | 00176837963TRLO1.1.1 |
01/05/2019 | 14:20:58 | 42 | 2129 | XLON | 00176837964TRLO1.1.1 |
01/05/2019 | 14:22:17 | 73 | 2129 | XLON | 00176837997TRLO1.1.1 |
01/05/2019 | 14:22:17 | 66 | 2129 | XLON | 00176837998TRLO1.1.1 |
01/05/2019 | 14:25:34 | 69 | 2130 | XLON | 00176838107TRLO1.1.1 |
01/05/2019 | 14:25:56 | 25 | 2129 | XLON | 00176838136TRLO1.1.1 |
01/05/2019 | 14:25:56 | 219 | 2129 | XLON | 00176838137TRLO1.1.1 |
01/05/2019 | 14:27:38 | 122 | 2129 | XLON | 00176838215TRLO1.1.1 |
01/05/2019 | 14:29:24 | 74 | 2129 | XLON | 00176838289TRLO1.1.1 |
01/05/2019 | 14:32:07 | 77 | 2128 | XLON | 00176838336TRLO1.1.1 |
01/05/2019 | 14:32:07 | 64 | 2128 | XLON | 00176838337TRLO1.1.1 |
01/05/2019 | 14:32:24 | 61 | 2128 | XLON | 00176838346TRLO1.1.1 |
01/05/2019 | 14:32:35 | 250 | 2129 | XLON | 00176838347TRLO1.1.1 |
01/05/2019 | 14:32:35 | 18 | 2129 | XLON | 00176838348TRLO1.1.1 |
01/05/2019 | 14:34:48 | 250 | 2130 | XLON | 00176838444TRLO1.1.1 |
01/05/2019 | 14:35:51 | 159 | 2130 | XLON | 00176838538TRLO1.1.1 |
01/05/2019 | 14:37:08 | 388 | 2131 | XLON | 00176838615TRLO1.1.1 |
01/05/2019 | 14:37:08 | 39 | 2131 | XLON | 00176838616TRLO1.1.1 |
01/05/2019 | 14:37:08 | 60 | 2131 | XLON | 00176838617TRLO1.1.1 |
01/05/2019 | 14:37:36 | 250 | 2132 | XLON | 00176838633TRLO1.1.1 |
01/05/2019 | 14:37:36 | 150 | 2132 | XLON | 00176838634TRLO1.1.1 |
01/05/2019 | 14:37:36 | 32 | 2132 | XLON | 00176838635TRLO1.1.1 |
01/05/2019 | 14:37:36 | 432 | 2132 | XLON | 00176838637TRLO1.1.1 |
01/05/2019 | 14:38:35 | 62 | 2133 | XLON | 00176838656TRLO1.1.1 |
01/05/2019 | 14:38:56 | 438 | 2134 | XLON | 00176838664TRLO1.1.1 |
01/05/2019 | 14:38:58 | 300 | 2133 | XLON | 00176838673TRLO1.1.1 |
01/05/2019 | 14:38:58 | 96 | 2133 | XLON | 00176838675TRLO1.1.1 |
01/05/2019 | 14:40:26 | 140 | 2132 | XLON | 00176838709TRLO1.1.1 |
01/05/2019 | 14:40:40 | 300 | 2130 | XLON | 00176838720TRLO1.1.1 |
01/05/2019 | 14:40:46 | 138 | 2130 | XLON | 00176838727TRLO1.1.1 |
01/05/2019 | 14:40:46 | 63 | 2130 | XLON | 00176838728TRLO1.1.1 |
01/05/2019 | 14:40:46 | 28 | 2130 | XLON | 00176838729TRLO1.1.1 |
01/05/2019 | 14:40:46 | 45 | 2130 | XLON | 00176838730TRLO1.1.1 |
01/05/2019 | 14:42:43 | 250 | 2130 | XLON | 00176838851TRLO1.1.1 |
01/05/2019 | 14:42:43 | 449 | 2130 | XLON | 00176838852TRLO1.1.1 |
01/05/2019 | 14:42:43 | 311 | 2130 | XLON | 00176838853TRLO1.1.1 |
01/05/2019 | 14:42:43 | 310 | 2130 | XLON | 00176838854TRLO1.1.1 |
01/05/2019 | 14:42:43 | 266 | 2130 | XLON | 00176838855TRLO1.1.1 |
01/05/2019 | 14:42:43 | 134 | 2130 | XLON | 00176838856TRLO1.1.1 |
01/05/2019 | 14:42:43 | 134 | 2130 | XLON | 00176838857TRLO1.1.1 |
01/05/2019 | 14:42:43 | 169 | 2130 | XLON | 00176838858TRLO1.1.1 |
01/05/2019 | 14:42:43 | 115 | 2130 | XLON | 00176838859TRLO1.1.1 |
01/05/2019 | 14:42:43 | 73 | 2130 | XLON | 00176838860TRLO1.1.1 |
01/05/2019 | 14:42:51 | 250 | 2130 | XLON | 00176838867TRLO1.1.1 |
01/05/2019 | 14:42:51 | 304 | 2130 | XLON | 00176838868TRLO1.1.1 |
01/05/2019 | 14:42:51 | 14 | 2130 | XLON | 00176838869TRLO1.1.1 |
01/05/2019 | 14:43:10 | 146 | 2130 | XLON | 00176838893TRLO1.1.1 |
01/05/2019 | 14:43:10 | 190 | 2130 | XLON | 00176838894TRLO1.1.1 |
01/05/2019 | 14:43:10 | 78 | 2130 | XLON | 00176838895TRLO1.1.1 |
01/05/2019 | 14:43:40 | 266 | 2131 | XLON | 00176838934TRLO1.1.1 |
01/05/2019 | 14:43:46 | 94 | 2131 | XLON | 00176838945TRLO1.1.1 |
01/05/2019 | 14:43:46 | 74 | 2131 | XLON | 00176838946TRLO1.1.1 |
01/05/2019 | 14:45:20 | 154 | 2130 | XLON | 00176839007TRLO1.1.1 |
01/05/2019 | 14:45:22 | 66 | 2130 | XLON | 00176839013TRLO1.1.1 |
01/05/2019 | 14:49:04 | 549 | 2130 | XLON | 00176839131TRLO1.1.1 |
01/05/2019 | 14:49:04 | 61 | 2130 | XLON | 00176839132TRLO1.1.1 |
01/05/2019 | 14:49:08 | 293 | 2130 | XLON | 00176839140TRLO1.1.1 |
01/05/2019 | 14:49:14 | 145 | 2130 | XLON | 00176839150TRLO1.1.1 |
01/05/2019 | 14:49:14 | 72 | 2130 | XLON | 00176839156TRLO1.1.1 |
01/05/2019 | 14:49:22 | 532 | 2130 | XLON | 00176839161TRLO1.1.1 |
01/05/2019 | 14:49:22 | 76 | 2130 | XLON | 00176839162TRLO1.1.1 |
01/05/2019 | 14:49:34 | 195 | 2129 | XLON | 00176839177TRLO1.1.1 |
01/05/2019 | 14:49:42 | 66 | 2129 | XLON | 00176839182TRLO1.1.1 |
01/05/2019 | 14:50:00 | 61 | 2129 | XLON | 00176839189TRLO1.1.1 |
01/05/2019 | 14:51:10 | 152 | 2128 | XLON | 00176839219TRLO1.1.1 |
01/05/2019 | 14:51:33 | 124 | 2128 | XLON | 00176839233TRLO1.1.1 |
01/05/2019 | 14:53:40 | 122 | 2127 | XLON | 00176839313TRLO1.1.1 |
01/05/2019 | 14:55:01 | 40 | 2128 | XLON | 00176839352TRLO1.1.1 |
01/05/2019 | 14:55:01 | 26 | 2128 | XLON | 00176839353TRLO1.1.1 |
01/05/2019 | 14:55:06 | 73 | 2128 | XLON | 00176839354TRLO1.1.1 |
01/05/2019 | 14:55:37 | 441 | 2127 | XLON | 00176839365TRLO1.1.1 |
01/05/2019 | 14:55:37 | 69 | 2127 | XLON | 00176839366TRLO1.1.1 |
01/05/2019 | 14:55:38 | 190 | 2127 | XLON | 00176839368TRLO1.1.1 |
01/05/2019 | 14:55:38 | 50 | 2127 | XLON | 00176839369TRLO1.1.1 |
01/05/2019 | 14:57:50 | 38 | 2128 | XLON | 00176839446TRLO1.1.1 |
01/05/2019 | 14:58:34 | 84 | 2128 | XLON | 00176839469TRLO1.1.1 |
01/05/2019 | 14:58:34 | 61 | 2128 | XLON | 00176839470TRLO1.1.1 |
01/05/2019 | 14:59:25 | 74 | 2128 | XLON | 00176839495TRLO1.1.1 |
01/05/2019 | 14:59:26 | 66 | 2128 | XLON | 00176839496TRLO1.1.1 |
01/05/2019 | 14:59:26 | 60 | 2128 | XLON | 00176839497TRLO1.1.1 |
01/05/2019 | 15:00:17 | 67 | 2129 | XLON | 00176839937TRLO1.1.1 |
01/05/2019 | 15:00:30 | 67 | 2128 | XLON | 00176840071TRLO1.1.1 |
01/05/2019 | 15:00:30 | 61 | 2128 | XLON | 00176840072TRLO1.1.1 |
01/05/2019 | 15:00:35 | 34 | 2127 | XLON | 00176840092TRLO1.1.1 |
01/05/2019 | 15:00:35 | 152 | 2127 | XLON | 00176840093TRLO1.1.1 |
01/05/2019 | 15:00:41 | 195 | 2126 | XLON | 00176840120TRLO1.1.1 |
01/05/2019 | 15:00:41 | 105 | 2126 | XLON | 00176840121TRLO1.1.1 |
01/05/2019 | 15:02:18 | 72 | 2125 | XLON | 00176840420TRLO1.1.1 |
01/05/2019 | 15:02:18 | 71 | 2125 | XLON | 00176840421TRLO1.1.1 |
01/05/2019 | 15:02:59 | 450 | 2123 | XLON | 00176840516TRLO1.1.1 |
01/05/2019 | 15:02:59 | 75 | 2123 | XLON | 00176840517TRLO1.1.1 |
01/05/2019 | 15:03:18 | 219 | 2122 | XLON | 00176840570TRLO1.1.1 |
01/05/2019 | 15:04:43 | 12 | 2120 | XLON | 00176840722TRLO1.1.1 |
01/05/2019 | 15:04:43 | 142 | 2120 | XLON | 00176840723TRLO1.1.1 |
01/05/2019 | 15:05:15 | 74 | 2119 | XLON | 00176840800TRLO1.1.1 |
01/05/2019 | 15:05:16 | 60 | 2119 | XLON | 00176840801TRLO1.1.1 |
01/05/2019 | 15:05:38 | 150 | 2118 | XLON | 00176840835TRLO1.1.1 |
01/05/2019 | 15:06:33 | 136 | 2117 | XLON | 00176840982TRLO1.1.1 |
01/05/2019 | 15:06:33 | 315 | 2117 | XLON | 00176840983TRLO1.1.1 |
01/05/2019 | 15:06:33 | 71 | 2117 | XLON | 00176840984TRLO1.1.1 |
01/05/2019 | 15:06:33 | 73 | 2117 | XLON | 00176840985TRLO1.1.1 |
01/05/2019 | 15:06:33 | 228 | 2117 | XLON | 00176840986TRLO1.1.1 |
01/05/2019 | 15:06:55 | 297 | 2115 | XLON | 00176841009TRLO1.1.1 |
01/05/2019 | 15:06:55 | 354 | 2115 | XLON | 00176841010TRLO1.1.1 |
01/05/2019 | 15:06:55 | 119 | 2115 | XLON | 00176841011TRLO1.1.1 |
01/05/2019 | 15:07:37 | 5 | 2114 | XLON | 00176841082TRLO1.1.1 |
01/05/2019 | 15:07:37 | 187 | 2114 | XLON | 00176841083TRLO1.1.1 |
01/05/2019 | 15:07:47 | 186 | 2113 | XLON | 00176841100TRLO1.1.1 |
01/05/2019 | 15:07:50 | 317 | 2113 | XLON | 00176841107TRLO1.1.1 |
01/05/2019 | 15:07:53 | 13 | 2113 | XLON | 00176841109TRLO1.1.1 |
01/05/2019 | 15:08:25 | 156 | 2115 | XLON | 00176841149TRLO1.1.1 |
01/05/2019 | 15:08:25 | 250 | 2115 | XLON | 00176841150TRLO1.1.1 |
01/05/2019 | 15:08:25 | 149 | 2115 | XLON | 00176841151TRLO1.1.1 |
01/05/2019 | 15:08:25 | 180 | 2115 | XLON | 00176841154TRLO1.1.1 |
01/05/2019 | 15:08:25 | 250 | 2115 | XLON | 00176841155TRLO1.1.1 |
01/05/2019 | 15:08:25 | 125 | 2115 | XLON | 00176841157TRLO1.1.1 |
01/05/2019 | 15:08:31 | 316 | 2113 | XLON | 00176841170TRLO1.1.1 |
01/05/2019 | 15:08:31 | 174 | 2113 | XLON | 00176841171TRLO1.1.1 |
01/05/2019 | 15:09:06 | 257 | 2114 | XLON | 00176841253TRLO1.1.1 |
01/05/2019 | 15:09:06 | 127 | 2114 | XLON | 00176841254TRLO1.1.1 |
01/05/2019 | 15:10:15 | 201 | 2113 | XLON | 00176841329TRLO1.1.1 |
01/05/2019 | 15:10:49 | 189 | 2112 | XLON | 00176841360TRLO1.1.1 |
01/05/2019 | 15:11:47 | 216 | 2111 | XLON | 00176841401TRLO1.1.1 |
01/05/2019 | 15:11:47 | 69 | 2111 | XLON | 00176841402TRLO1.1.1 |
01/05/2019 | 15:14:32 | 509 | 2114 | XLON | 00176841628TRLO1.1.1 |
01/05/2019 | 15:14:32 | 10 | 2114 | XLON | 00176841629TRLO1.1.1 |
01/05/2019 | 15:14:32 | 145 | 2114 | XLON | 00176841630TRLO1.1.1 |
01/05/2019 | 15:14:32 | 29 | 2114 | XLON | 00176841631TRLO1.1.1 |
01/05/2019 | 15:15:00 | 82 | 2113 | XLON | 00176841642TRLO1.1.1 |
01/05/2019 | 15:15:00 | 128 | 2113 | XLON | 00176841643TRLO1.1.1 |
01/05/2019 | 15:15:00 | 75 | 2113 | XLON | 00176841644TRLO1.1.1 |
01/05/2019 | 15:16:05 | 130 | 2114 | XLON | 00176841725TRLO1.1.1 |
01/05/2019 | 15:16:06 | 69 | 2114 | XLON | 00176841726TRLO1.1.1 |
01/05/2019 | 15:17:04 | 203 | 2114 | XLON | 00176841753TRLO1.1.1 |
01/05/2019 | 15:17:04 | 172 | 2114 | XLON | 00176841754TRLO1.1.1 |
01/05/2019 | 15:17:20 | 68 | 2113 | XLON | 00176841765TRLO1.1.1 |
01/05/2019 | 15:17:59 | 62 | 2112 | XLON | 00176841791TRLO1.1.1 |
01/05/2019 | 15:17:59 | 7 | 2112 | XLON | 00176841792TRLO1.1.1 |
01/05/2019 | 15:17:59 | 73 | 2112 | XLON | 00176841793TRLO1.1.1 |
01/05/2019 | 15:18:03 | 204 | 2111 | XLON | 00176841801TRLO1.1.1 |
01/05/2019 | 15:19:05 | 28 | 2110 | XLON | 00176841875TRLO1.1.1 |
01/05/2019 | 15:19:05 | 197 | 2110 | XLON | 00176841876TRLO1.1.1 |
01/05/2019 | 15:19:05 | 66 | 2110 | XLON | 00176841877TRLO1.1.1 |
01/05/2019 | 15:19:10 | 250 | 2110 | XLON | 00176841971TRLO1.1.1 |
01/05/2019 | 15:19:10 | 262 | 2110 | XLON | 00176841973TRLO1.1.1 |
01/05/2019 | 15:19:19 | 288 | 2109 | XLON | 00176841979TRLO1.1.1 |
01/05/2019 | 15:19:19 | 69 | 2109 | XLON | 00176841980TRLO1.1.1 |
01/05/2019 | 15:19:19 | 9 | 2109 | XLON | 00176841981TRLO1.1.1 |
01/05/2019 | 15:19:33 | 360 | 2109 | XLON | 00176841993TRLO1.1.1 |
01/05/2019 | 15:23:06 | 144 | 2114 | XLON | 00176842143TRLO1.1.1 |
01/05/2019 | 15:23:13 | 66 | 2114 | XLON | 00176842146TRLO1.1.1 |
01/05/2019 | 15:24:21 | 191 | 2113 | XLON | 00176842210TRLO1.1.1 |
01/05/2019 | 15:24:21 | 149 | 2113 | XLON | 00176842211TRLO1.1.1 |
01/05/2019 | 15:25:09 | 152 | 2112 | XLON | 00176842266TRLO1.1.1 |
01/05/2019 | 15:25:09 | 69 | 2112 | XLON | 00176842267TRLO1.1.1 |
01/05/2019 | 15:25:27 | 71 | 2111 | XLON | 00176842287TRLO1.1.1 |
01/05/2019 | 15:28:40 | 54 | 2109 | XLON | 00176842459TRLO1.1.1 |
01/05/2019 | 15:28:40 | 6 | 2109 | XLON | 00176842460TRLO1.1.1 |
01/05/2019 | 15:28:40 | 61 | 2109 | XLON | 00176842461TRLO1.1.1 |
01/05/2019 | 15:29:57 | 77 | 2108 | XLON | 00176842503TRLO1.1.1 |
01/05/2019 | 15:30:26 | 266 | 2108 | XLON | 00176842543TRLO1.1.1 |
01/05/2019 | 15:31:12 | 149 | 2108 | XLON | 00176842592TRLO1.1.1 |
01/05/2019 | 15:31:25 | 12 | 2108 | XLON | 00176842602TRLO1.1.1 |
01/05/2019 | 15:31:50 | 70 | 2110 | XLON | 00176842627TRLO1.1.1 |
01/05/2019 | 15:31:51 | 26 | 2110 | XLON | 00176842629TRLO1.1.1 |
01/05/2019 | 15:33:00 | 62 | 2111 | XLON | 00176842686TRLO1.1.1 |
01/05/2019 | 15:33:00 | 549 | 2111 | XLON | 00176842687TRLO1.1.1 |
01/05/2019 | 15:33:00 | 61 | 2111 | XLON | 00176842688TRLO1.1.1 |
01/05/2019 | 15:33:01 | 420 | 2111 | XLON | 00176842690TRLO1.1.1 |
01/05/2019 | 15:33:10 | 122 | 2110 | XLON | 00176842692TRLO1.1.1 |
01/05/2019 | 15:34:52 | 71 | 2108 | XLON | 00176842860TRLO1.1.1 |
01/05/2019 | 15:34:52 | 64 | 2108 | XLON | 00176842861TRLO1.1.1 |
01/05/2019 | 15:35:15 | 122 | 2108 | XLON | 00176842887TRLO1.1.1 |
01/05/2019 | 15:35:52 | 197 | 2107 | XLON | 00176842956TRLO1.1.1 |
01/05/2019 | 15:35:52 | 1 | 2107 | XLON | 00176842957TRLO1.1.1 |
01/05/2019 | 15:35:52 | 70 | 2107 | XLON | 00176842958TRLO1.1.1 |
01/05/2019 | 15:36:06 | 370 | 2107 | XLON | 00176842979TRLO1.1.1 |
01/05/2019 | 15:38:20 | 195 | 2107 | XLON | 00176843103TRLO1.1.1 |
01/05/2019 | 15:38:20 | 61 | 2107 | XLON | 00176843105TRLO1.1.1 |
01/05/2019 | 15:38:38 | 128 | 2107 | XLON | 00176843130TRLO1.1.1 |
01/05/2019 | 15:40:52 | 77 | 2108 | XLON | 00176843231TRLO1.1.1 |
01/05/2019 | 15:41:49 | 37 | 2107 | XLON | 00176843332TRLO1.1.1 |
01/05/2019 | 15:43:27 | 134 | 2107 | XLON | 00176843429TRLO1.1.1 |
01/05/2019 | 15:44:59 | 95 | 2106 | XLON | 00176843511TRLO1.1.1 |
01/05/2019 | 15:44:59 | 130 | 2106 | XLON | 00176843512TRLO1.1.1 |
01/05/2019 | 15:49:50 | 250 | 2110 | XLON | 00176843682TRLO1.1.1 |
01/05/2019 | 15:49:50 | 14 | 2110 | XLON | 00176843683TRLO1.1.1 |
01/05/2019 | 15:52:22 | 155 | 2109 | XLON | 00176843764TRLO1.1.1 |
01/05/2019 | 15:52:22 | 89 | 2109 | XLON | 00176843765TRLO1.1.1 |
01/05/2019 | 15:53:34 | 62 | 2108 | XLON | 00176843787TRLO1.1.1 |
01/05/2019 | 15:53:35 | 180 | 2108 | XLON | 00176843788TRLO1.1.1 |
01/05/2019 | 15:53:35 | 100 | 2108 | XLON | 00176843789TRLO1.1.1 |
01/05/2019 | 15:53:51 | 70 | 2106 | XLON | 00176843805TRLO1.1.1 |
01/05/2019 | 15:54:26 | 64 | 2106 | XLON | 00176843831TRLO1.1.1 |
01/05/2019 | 15:56:17 | 225 | 2105 | XLON | 00176843889TRLO1.1.1 |
01/05/2019 | 15:56:17 | 60 | 2105 | XLON | 00176843890TRLO1.1.1 |
01/05/2019 | 15:57:07 | 250 | 2105 | XLON | 00176843919TRLO1.1.1 |
01/05/2019 | 15:57:07 | 110 | 2105 | XLON | 00176843920TRLO1.1.1 |
01/05/2019 | 15:59:48 | 63 | 2111 | XLON | 00176844063TRLO1.1.1 |
01/05/2019 | 15:59:48 | 250 | 2111 | XLON | 00176844064TRLO1.1.1 |
01/05/2019 | 15:59:48 | 160 | 2111 | XLON | 00176844065TRLO1.1.1 |
01/05/2019 | 16:01:03 | 256 | 2115 | XLON | 00176844118TRLO1.1.1 |
01/05/2019 | 16:01:03 | 134 | 2115 | XLON | 00176844119TRLO1.1.1 |
01/05/2019 | 16:01:03 | 245 | 2115 | XLON | 00176844120TRLO1.1.1 |
01/05/2019 | 16:01:03 | 285 | 2115 | XLON | 00176844121TRLO1.1.1 |
01/05/2019 | 16:01:03 | 910 | 2115 | XLON | 00176844122TRLO1.1.1 |
01/05/2019 | 16:01:05 | 250 | 2115 | XLON | 00176844124TRLO1.1.1 |
01/05/2019 | 16:01:05 | 26 | 2115 | XLON | 00176844125TRLO1.1.1 |
01/05/2019 | 16:01:56 | 124 | 2114 | XLON | 00176844142TRLO1.1.1 |
01/05/2019 | 16:02:09 | 252 | 2113 | XLON | 00176844148TRLO1.1.1 |
01/05/2019 | 16:03:24 | 177 | 2114 | XLON | 00176844226TRLO1.1.1 |
01/05/2019 | 16:03:24 | 250 | 2114 | XLON | 00176844227TRLO1.1.1 |
01/05/2019 | 16:03:25 | 101 | 2114 | XLON | 00176844228TRLO1.1.1 |
01/05/2019 | 16:03:31 | 296 | 2114 | XLON | 00176844230TRLO1.1.1 |
01/05/2019 | 16:04:25 | 610 | 2115 | XLON | 00176844258TRLO1.1.1 |
01/05/2019 | 16:06:11 | 142 | 2115 | XLON | 00176844314TRLO1.1.1 |
01/05/2019 | 16:06:11 | 195 | 2115 | XLON | 00176844315TRLO1.1.1 |
01/05/2019 | 16:06:11 | 66 | 2115 | XLON | 00176844316TRLO1.1.1 |
01/05/2019 | 16:06:11 | 68 | 2115 | XLON | 00176844317TRLO1.1.1 |
01/05/2019 | 16:06:15 | 190 | 2115 | XLON | 00176844322TRLO1.1.1 |
01/05/2019 | 16:06:15 | 110 | 2115 | XLON | 00176844323TRLO1.1.1 |
01/05/2019 | 16:07:52 | 250 | 2115 | XLON | 00176844376TRLO1.1.1 |
01/05/2019 | 16:07:52 | 170 | 2115 | XLON | 00176844377TRLO1.1.1 |
01/05/2019 | 16:07:52 | 180 | 2115 | XLON | 00176844378TRLO1.1.1 |
01/05/2019 | 16:09:28 | 68 | 2114 | XLON | 00176844477TRLO1.1.1 |
01/05/2019 | 16:09:28 | 74 | 2114 | XLON | 00176844478TRLO1.1.1 |
01/05/2019 | 16:11:09 | 34 | 2114 | XLON | 00176844543TRLO1.1.1 |
01/05/2019 | 16:12:52 | 176 | 2114 | XLON | 00176844584TRLO1.1.1 |
01/05/2019 | 16:16:08 | 56 | 2115 | XLON | 00176844729TRLO1.1.1 |
01/05/2019 | 16:16:08 | 252 | 2115 | XLON | 00176844730TRLO1.1.1 |
01/05/2019 | 16:19:02 | 161 | 2114 | XLON | 00176844800TRLO1.1.1 |
01/05/2019 | 16:19:02 | 95 | 2114 | XLON | 00176844801TRLO1.1.1 |
01/05/2019 | 16:19:04 | 250 | 2114 | XLON | 00176844803TRLO1.1.1 |
01/05/2019 | 16:19:04 | 188 | 2114 | XLON | 00176844804TRLO1.1.1 |
01/05/2019 | 16:20:09 | 148 | 2115 | XLON | 00176844827TRLO1.1.1 |
01/05/2019 | 16:20:09 | 330 | 2115 | XLON | 00176844828TRLO1.1.1 |
01/05/2019 | 16:20:09 | 166 | 2115 | XLON | 00176844829TRLO1.1.1 |
01/05/2019 | 16:20:13 | 304 | 2115 | XLON | 00176844831TRLO1.1.1 |
01/05/2019 | 16:24:03 | 36 | 2119 | XLON | 00176844942TRLO1.1.1 |
01/05/2019 | 16:24:03 | 37 | 2119 | XLON | 00176844943TRLO1.1.1 |
01/05/2019 | 16:25:05 | 183 | 2118 | XLON | 00176844966TRLO1.1.1 |
01/05/2019 | 16:25:05 | 66 | 2118 | XLON | 00176844967TRLO1.1.1 |
01/05/2019 | 16:25:06 | 136 | 2118 | XLON | 00176844968TRLO1.1.1 |
01/05/2019 | 16:25:06 | 54 | 2118 | XLON | 00176844969TRLO1.1.1 |
01/05/2019 | 16:25:06 | 23 | 2118 | XLON | 00176844970TRLO1.1.1 |
01/05/2019 | 16:26:08 | 198 | 2118 | XLON | 00176844991TRLO1.1.1 |
01/05/2019 | 16:26:14 | 152 | 2118 | XLON | 00176844993TRLO1.1.1 |
01/05/2019 | 16:26:59 | 61 | 2119 | XLON | 00176845012TRLO1.1.1 |
01/05/2019 | 16:26:59 | 132 | 2119 | XLON | 00176845013TRLO1.1.1 |
01/05/2019 | 16:26:59 | 93 | 2119 | XLON | 00176845014TRLO1.1.1 |
01/05/2019 | 16:27:00 | 70 | 2119 | XLON | 00176845015TRLO1.1.1 |
01/05/2019 | 16:27:11 | 61 | 2119 | XLON | 00176845021TRLO1.1.1 |
01/05/2019 | 16:27:15 | 52 | 2119 | XLON | 00176845023TRLO1.1.1 |
01/05/2019 | 16:27:15 | 82 | 2119 | XLON | 00176845024TRLO1.1.1 |
01/05/2019 | 16:27:17 | 76 | 2119 | XLON | 00176845026TRLO1.1.1 |
01/05/2019 | 16:27:36 | 148 | 2118 | XLON | 00176845036TRLO1.1.1 |
01/05/2019 | 16:27:36 | 65 | 2118 | XLON | 00176845037TRLO1.1.1 |
01/05/2019 | 16:27:39 | 61 | 2118 | XLON | 00176845039TRLO1.1.1 |
01/05/2019 | 16:28:34 | 350 | 2120 | XLON | 00176845094TRLO1.1.1 |
01/05/2019 | 16:28:34 | 19 | 2120 | XLON | 00176845095TRLO1.1.1 |
01/05/2019 | 16:29:01 | 113 | 2120 | XLON | 00176845123TRLO1.1.1 |
01/05/2019 | 16:29:08 | 290 | 2119 | XLON | 00176845130TRLO1.1.1 |
01/05/2019 | 16:29:08 | 158 | 2119 | XLON | 00176845131TRLO1.1.1 |
01/05/2019 | 16:29:18 | 188 | 2119 | XLON | 00176845150TRLO1.1.1 |
01/05/2019 | 16:29:27 | 67 | 2119 | XLON | 00176845155TRLO1.1.1 |
01/05/2019 | 16:29:36 | 85 | 2119 | XLON | 00176845166TRLO1.1.1 |
01/05/2019 | 16:29:50 | 157 | 2117 | XLON | 00176845208TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |