Last checked at 17 Jun 2019 17:22
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,048 shares
Date of transaction: 17 June 2019
Average price paid per share: 1,962.2400 pence
Lowest price paid per share: 1,953.0000 pence
Highest price paid per share: 1,971.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,144,130 (excluding Treasury shares), and the company will hold 33,081,582 ordinary shares in Treasury.
The figure of 466,144,130 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/06/2019 | 08:17:10 | 71 | 1958.5 | XLON | 00179953569TRLO1.1.1 |
17/06/2019 | 08:18:07 | 91 | 1958.5 | XLON | 00179953727TRLO1.1.1 |
17/06/2019 | 08:18:21 | 90 | 1958 | XLON | 00179953745TRLO1.1.1 |
17/06/2019 | 08:19:59 | 95 | 1958 | XLON | 00179953857TRLO1.1.1 |
17/06/2019 | 08:21:00 | 130 | 1958 | XLON | 00179953935TRLO1.1.1 |
17/06/2019 | 08:21:00 | 12 | 1958 | XLON | 00179953937TRLO1.1.1 |
17/06/2019 | 08:21:06 | 95 | 1957.5 | XLON | 00179953962TRLO1.1.1 |
17/06/2019 | 08:22:24 | 100 | 1956 | XLON | 00179954090TRLO1.1.1 |
17/06/2019 | 08:22:33 | 86 | 1955.5 | XLON | 00179954106TRLO1.1.1 |
17/06/2019 | 08:23:26 | 70 | 1956 | XLON | 00179954180TRLO1.1.1 |
17/06/2019 | 08:24:02 | 135 | 1954.5 | XLON | 00179954224TRLO1.1.1 |
17/06/2019 | 08:25:20 | 105 | 1954.5 | XLON | 00179954483TRLO1.1.1 |
17/06/2019 | 08:26:28 | 152 | 1957 | XLON | 00179954556TRLO1.1.1 |
17/06/2019 | 08:27:49 | 98 | 1962.5 | XLON | 00179954679TRLO1.1.1 |
17/06/2019 | 08:27:53 | 74 | 1962 | XLON | 00179954681TRLO1.1.1 |
17/06/2019 | 08:28:40 | 87 | 1960 | XLON | 00179954831TRLO1.1.1 |
17/06/2019 | 08:29:25 | 93 | 1959.5 | XLON | 00179954921TRLO1.1.1 |
17/06/2019 | 08:30:34 | 65 | 1960 | XLON | 00179955091TRLO1.1.1 |
17/06/2019 | 08:30:34 | 94 | 1960 | XLON | 00179955092TRLO1.1.1 |
17/06/2019 | 08:31:26 | 105 | 1960 | XLON | 00179955169TRLO1.1.1 |
17/06/2019 | 08:32:32 | 28 | 1961 | XLON | 00179955378TRLO1.1.1 |
17/06/2019 | 08:32:32 | 92 | 1961 | XLON | 00179955379TRLO1.1.1 |
17/06/2019 | 08:33:57 | 120 | 1961 | XLON | 00179955578TRLO1.1.1 |
17/06/2019 | 08:36:07 | 150 | 1962 | XLON | 00179955845TRLO1.1.1 |
17/06/2019 | 08:36:07 | 76 | 1962 | XLON | 00179955846TRLO1.1.1 |
17/06/2019 | 08:36:38 | 53 | 1961.5 | XLON | 00179955917TRLO1.1.1 |
17/06/2019 | 08:36:38 | 29 | 1961.5 | XLON | 00179955918TRLO1.1.1 |
17/06/2019 | 08:36:38 | 52 | 1961.5 | XLON | 00179955919TRLO1.1.1 |
17/06/2019 | 08:37:55 | 125 | 1961 | XLON | 00179956030TRLO1.1.1 |
17/06/2019 | 08:40:12 | 163 | 1962 | XLON | 00179956294TRLO1.1.1 |
17/06/2019 | 08:40:12 | 25 | 1962 | XLON | 00179956295TRLO1.1.1 |
17/06/2019 | 08:40:12 | 159 | 1962 | XLON | 00179956296TRLO1.1.1 |
17/06/2019 | 08:42:47 | 79 | 1964.5 | XLON | 00179956615TRLO1.1.1 |
17/06/2019 | 08:42:47 | 68 | 1964.5 | XLON | 00179956616TRLO1.1.1 |
17/06/2019 | 08:43:12 | 117 | 1964 | XLON | 00179956665TRLO1.1.1 |
17/06/2019 | 08:43:32 | 96 | 1963.5 | XLON | 00179956704TRLO1.1.1 |
17/06/2019 | 08:44:30 | 98 | 1962.5 | XLON | 00179956788TRLO1.1.1 |
17/06/2019 | 08:44:55 | 87 | 1962 | XLON | 00179956822TRLO1.1.1 |
17/06/2019 | 08:46:27 | 82 | 1963 | XLON | 00179957041TRLO1.1.1 |
17/06/2019 | 08:48:30 | 202 | 1963.5 | XLON | 00179957260TRLO1.1.1 |
17/06/2019 | 08:48:52 | 211 | 1963 | XLON | 00179957287TRLO1.1.1 |
17/06/2019 | 08:50:03 | 83 | 1964 | XLON | 00179957396TRLO1.1.1 |
17/06/2019 | 08:51:20 | 75 | 1963 | XLON | 00179957519TRLO1.1.1 |
17/06/2019 | 08:52:14 | 60 | 1964.5 | XLON | 00179957663TRLO1.1.1 |
17/06/2019 | 08:52:14 | 79 | 1964.5 | XLON | 00179957664TRLO1.1.1 |
17/06/2019 | 08:52:35 | 1 | 1964 | XLON | 00179957698TRLO1.1.1 |
17/06/2019 | 08:52:35 | 128 | 1964 | XLON | 00179957699TRLO1.1.1 |
17/06/2019 | 08:54:46 | 5 | 1969.5 | XLON | 00179958013TRLO1.1.1 |
17/06/2019 | 08:54:46 | 150 | 1969.5 | XLON | 00179958014TRLO1.1.1 |
17/06/2019 | 08:54:46 | 37 | 1969.5 | XLON | 00179958015TRLO1.1.1 |
17/06/2019 | 08:55:08 | 119 | 1969 | XLON | 00179958047TRLO1.1.1 |
17/06/2019 | 08:55:29 | 75 | 1968 | XLON | 00179958087TRLO1.1.1 |
17/06/2019 | 08:55:29 | 16 | 1968 | XLON | 00179958088TRLO1.1.1 |
17/06/2019 | 08:56:26 | 103 | 1966.5 | XLON | 00179958239TRLO1.1.1 |
17/06/2019 | 08:57:20 | 77 | 1964.5 | XLON | 00179958332TRLO1.1.1 |
17/06/2019 | 08:57:33 | 73 | 1963 | XLON | 00179958373TRLO1.1.1 |
17/06/2019 | 08:59:38 | 93 | 1962.5 | XLON | 00179958661TRLO1.1.1 |
17/06/2019 | 08:59:38 | 102 | 1962.5 | XLON | 00179958662TRLO1.1.1 |
17/06/2019 | 09:00:16 | 89 | 1963 | XLON | 00179958744TRLO1.1.1 |
17/06/2019 | 09:01:59 | 110 | 1962.5 | XLON | 00179959007TRLO1.1.1 |
17/06/2019 | 09:02:22 | 103 | 1962 | XLON | 00179959044TRLO1.1.1 |
17/06/2019 | 09:02:32 | 5 | 1961.5 | XLON | 00179959072TRLO1.1.1 |
17/06/2019 | 09:02:32 | 89 | 1961.5 | XLON | 00179959073TRLO1.1.1 |
17/06/2019 | 09:03:55 | 48 | 1959.5 | XLON | 00179959296TRLO1.1.1 |
17/06/2019 | 09:03:55 | 95 | 1959.5 | XLON | 00179959297TRLO1.1.1 |
17/06/2019 | 09:06:43 | 148 | 1960 | XLON | 00179959594TRLO1.1.1 |
17/06/2019 | 09:08:33 | 177 | 1961.5 | XLON | 00179959905TRLO1.1.1 |
17/06/2019 | 09:08:34 | 208 | 1961 | XLON | 00179959906TRLO1.1.1 |
17/06/2019 | 09:09:59 | 91 | 1961 | XLON | 00179959998TRLO1.1.1 |
17/06/2019 | 09:11:59 | 147 | 1963.5 | XLON | 00179960226TRLO1.1.1 |
17/06/2019 | 09:12:01 | 174 | 1963 | XLON | 00179960231TRLO1.1.1 |
17/06/2019 | 09:13:45 | 77 | 1964.5 | XLON | 00179960403TRLO1.1.1 |
17/06/2019 | 09:13:55 | 91 | 1964 | XLON | 00179960411TRLO1.1.1 |
17/06/2019 | 09:14:46 | 143 | 1964.5 | XLON | 00179960484TRLO1.1.1 |
17/06/2019 | 09:17:06 | 126 | 1962.5 | XLON | 00179960649TRLO1.1.1 |
17/06/2019 | 09:17:15 | 123 | 1962 | XLON | 00179960659TRLO1.1.1 |
17/06/2019 | 09:18:31 | 70 | 1963 | XLON | 00179960750TRLO1.1.1 |
17/06/2019 | 09:18:31 | 42 | 1963 | XLON | 00179960751TRLO1.1.1 |
17/06/2019 | 09:19:19 | 128 | 1963.5 | XLON | 00179960811TRLO1.1.1 |
17/06/2019 | 09:19:55 | 1 | 1962.5 | XLON | 00179960864TRLO1.1.1 |
17/06/2019 | 09:19:55 | 79 | 1962.5 | XLON | 00179960865TRLO1.1.1 |
17/06/2019 | 09:21:53 | 112 | 1963.5 | XLON | 00179961017TRLO1.1.1 |
17/06/2019 | 09:22:03 | 64 | 1963 | XLON | 00179961036TRLO1.1.1 |
17/06/2019 | 09:22:52 | 80 | 1962 | XLON | 00179961148TRLO1.1.1 |
17/06/2019 | 09:23:15 | 64 | 1961.5 | XLON | 00179961186TRLO1.1.1 |
17/06/2019 | 09:24:00 | 80 | 1961 | XLON | 00179961263TRLO1.1.1 |
17/06/2019 | 09:25:46 | 63 | 1960.5 | XLON | 00179961444TRLO1.1.1 |
17/06/2019 | 09:25:46 | 20 | 1960.5 | XLON | 00179961445TRLO1.1.1 |
17/06/2019 | 09:25:46 | 63 | 1960.5 | XLON | 00179961446TRLO1.1.1 |
17/06/2019 | 09:28:06 | 250 | 1960.5 | XLON | 00179961653TRLO1.1.1 |
17/06/2019 | 09:28:06 | 6 | 1960.5 | XLON | 00179961654TRLO1.1.1 |
17/06/2019 | 09:29:30 | 55 | 1960 | XLON | 00179961978TRLO1.1.1 |
17/06/2019 | 09:29:30 | 83 | 1960 | XLON | 00179961979TRLO1.1.1 |
17/06/2019 | 09:29:30 | 118 | 1960 | XLON | 00179961980TRLO1.1.1 |
17/06/2019 | 09:30:57 | 104 | 1962 | XLON | 00179962202TRLO1.1.1 |
17/06/2019 | 09:30:57 | 58 | 1962 | XLON | 00179962203TRLO1.1.1 |
17/06/2019 | 09:31:39 | 32 | 1961.5 | XLON | 00179962290TRLO1.1.1 |
17/06/2019 | 09:31:39 | 58 | 1961.5 | XLON | 00179962291TRLO1.1.1 |
17/06/2019 | 09:32:56 | 15 | 1963.5 | XLON | 00179962497TRLO1.1.1 |
17/06/2019 | 09:32:56 | 85 | 1963.5 | XLON | 00179962498TRLO1.1.1 |
17/06/2019 | 09:33:23 | 52 | 1963 | XLON | 00179962564TRLO1.1.1 |
17/06/2019 | 09:33:23 | 10 | 1963 | XLON | 00179962566TRLO1.1.1 |
17/06/2019 | 09:33:44 | 90 | 1962 | XLON | 00179962631TRLO1.1.1 |
17/06/2019 | 09:33:44 | 14 | 1962 | XLON | 00179962632TRLO1.1.1 |
17/06/2019 | 09:35:39 | 88 | 1964 | XLON | 00179962864TRLO1.1.1 |
17/06/2019 | 09:36:19 | 13 | 1963.5 | XLON | 00179962960TRLO1.1.1 |
17/06/2019 | 09:36:19 | 95 | 1963.5 | XLON | 00179962961TRLO1.1.1 |
17/06/2019 | 09:37:27 | 98 | 1963 | XLON | 00179963074TRLO1.1.1 |
17/06/2019 | 09:37:27 | 50 | 1963 | XLON | 00179963075TRLO1.1.1 |
17/06/2019 | 09:37:33 | 68 | 1962.5 | XLON | 00179963100TRLO1.1.1 |
17/06/2019 | 09:37:33 | 17 | 1962.5 | XLON | 00179963102TRLO1.1.1 |
17/06/2019 | 09:39:55 | 8 | 1960.5 | XLON | 00179963409TRLO1.1.1 |
17/06/2019 | 09:39:55 | 44 | 1960.5 | XLON | 00179963410TRLO1.1.1 |
17/06/2019 | 09:39:55 | 87 | 1960.5 | XLON | 00179963411TRLO1.1.1 |
17/06/2019 | 09:40:35 | 82 | 1959.5 | XLON | 00179963504TRLO1.1.1 |
17/06/2019 | 09:41:46 | 8 | 1960 | XLON | 00179963684TRLO1.1.1 |
17/06/2019 | 09:41:47 | 105 | 1960 | XLON | 00179963685TRLO1.1.1 |
17/06/2019 | 09:42:03 | 105 | 1959.5 | XLON | 00179963716TRLO1.1.1 |
17/06/2019 | 09:42:27 | 116 | 1960 | XLON | 00179963752TRLO1.1.1 |
17/06/2019 | 09:44:35 | 110 | 1960.5 | XLON | 00179964015TRLO1.1.1 |
17/06/2019 | 09:46:39 | 150 | 1961 | XLON | 00179964188TRLO1.1.1 |
17/06/2019 | 09:46:39 | 45 | 1961 | XLON | 00179964189TRLO1.1.1 |
17/06/2019 | 09:47:08 | 105 | 1960.5 | XLON | 00179964240TRLO1.1.1 |
17/06/2019 | 09:49:15 | 34 | 1960.5 | XLON | 00179964491TRLO1.1.1 |
17/06/2019 | 09:49:15 | 123 | 1960.5 | XLON | 00179964493TRLO1.1.1 |
17/06/2019 | 09:50:20 | 132 | 1960.5 | XLON | 00179964593TRLO1.1.1 |
17/06/2019 | 09:52:26 | 70 | 1962 | XLON | 00179964851TRLO1.1.1 |
17/06/2019 | 09:52:26 | 112 | 1962 | XLON | 00179964852TRLO1.1.1 |
17/06/2019 | 09:52:26 | 35 | 1961.5 | XLON | 00179964853TRLO1.1.1 |
17/06/2019 | 09:54:44 | 150 | 1962 | XLON | 00179965062TRLO1.1.1 |
17/06/2019 | 09:54:44 | 36 | 1962 | XLON | 00179965063TRLO1.1.1 |
17/06/2019 | 09:54:44 | 211 | 1962 | XLON | 00179965064TRLO1.1.1 |
17/06/2019 | 09:55:28 | 77 | 1961 | XLON | 00179965177TRLO1.1.1 |
17/06/2019 | 09:57:38 | 139 | 1962 | XLON | 00179965424TRLO1.1.1 |
17/06/2019 | 09:58:04 | 97 | 1961.5 | XLON | 00179965463TRLO1.1.1 |
17/06/2019 | 09:58:42 | 49 | 1961 | XLON | 00179965518TRLO1.1.1 |
17/06/2019 | 09:58:42 | 45 | 1961 | XLON | 00179965520TRLO1.1.1 |
17/06/2019 | 09:59:29 | 88 | 1960.5 | XLON | 00179965607TRLO1.1.1 |
17/06/2019 | 10:00:31 | 110 | 1961.5 | XLON | 00179965751TRLO1.1.1 |
17/06/2019 | 10:00:31 | 2 | 1961.5 | XLON | 00179965752TRLO1.1.1 |
17/06/2019 | 10:01:30 | 88 | 1961.5 | XLON | 00179965835TRLO1.1.1 |
17/06/2019 | 10:03:39 | 108 | 1964 | XLON | 00179966065TRLO1.1.1 |
17/06/2019 | 10:04:50 | 120 | 1964 | XLON | 00179966252TRLO1.1.1 |
17/06/2019 | 10:04:52 | 134 | 1963.5 | XLON | 00179966255TRLO1.1.1 |
17/06/2019 | 10:07:03 | 112 | 1964.5 | XLON | 00179966486TRLO1.1.1 |
17/06/2019 | 10:07:13 | 138 | 1964 | XLON | 00179966508TRLO1.1.1 |
17/06/2019 | 10:09:01 | 94 | 1963 | XLON | 00179966709TRLO1.1.1 |
17/06/2019 | 10:10:40 | 133 | 1965.5 | XLON | 00179967005TRLO1.1.1 |
17/06/2019 | 10:10:40 | 53 | 1965 | XLON | 00179967009TRLO1.1.1 |
17/06/2019 | 10:10:41 | 65 | 1965 | XLON | 00179967023TRLO1.1.1 |
17/06/2019 | 10:11:42 | 81 | 1966.5 | XLON | 00179967119TRLO1.1.1 |
17/06/2019 | 10:12:03 | 89 | 1966 | XLON | 00179967135TRLO1.1.1 |
17/06/2019 | 10:12:03 | 5 | 1966 | XLON | 00179967136TRLO1.1.1 |
17/06/2019 | 10:13:51 | 76 | 1966.5 | XLON | 00179967413TRLO1.1.1 |
17/06/2019 | 10:14:32 | 97 | 1965.5 | XLON | 00179967484TRLO1.1.1 |
17/06/2019 | 10:14:32 | 17 | 1965.5 | XLON | 00179967486TRLO1.1.1 |
17/06/2019 | 10:16:01 | 100 | 1965 | XLON | 00179967606TRLO1.1.1 |
17/06/2019 | 10:16:01 | 113 | 1965 | XLON | 00179967607TRLO1.1.1 |
17/06/2019 | 10:16:48 | 71 | 1964 | XLON | 00179967693TRLO1.1.1 |
17/06/2019 | 10:18:20 | 96 | 1965 | XLON | 00179967862TRLO1.1.1 |
17/06/2019 | 10:19:54 | 90 | 1966 | XLON | 00179968163TRLO1.1.1 |
17/06/2019 | 10:20:20 | 80 | 1965.5 | XLON | 00179968226TRLO1.1.1 |
17/06/2019 | 10:20:25 | 128 | 1965.5 | XLON | 00179968241TRLO1.1.1 |
17/06/2019 | 10:22:34 | 59 | 1967 | XLON | 00179968532TRLO1.1.1 |
17/06/2019 | 10:22:34 | 29 | 1967 | XLON | 00179968533TRLO1.1.1 |
17/06/2019 | 10:22:44 | 109 | 1966.5 | XLON | 00179968543TRLO1.1.1 |
17/06/2019 | 10:24:03 | 111 | 1965.5 | XLON | 00179968730TRLO1.1.1 |
17/06/2019 | 10:25:02 | 116 | 1965 | XLON | 00179968852TRLO1.1.1 |
17/06/2019 | 10:25:30 | 28 | 1964.5 | XLON | 00179968888TRLO1.1.1 |
17/06/2019 | 10:25:30 | 48 | 1964.5 | XLON | 00179968889TRLO1.1.1 |
17/06/2019 | 10:27:22 | 118 | 1966 | XLON | 00179969012TRLO1.1.1 |
17/06/2019 | 10:27:22 | 37 | 1966 | XLON | 00179969013TRLO1.1.1 |
17/06/2019 | 10:29:51 | 123 | 1968 | XLON | 00179969325TRLO1.1.1 |
17/06/2019 | 10:30:55 | 93 | 1968 | XLON | 00179969499TRLO1.1.1 |
17/06/2019 | 10:32:41 | 181 | 1968 | XLON | 00179969783TRLO1.1.1 |
17/06/2019 | 10:32:41 | 23 | 1968 | XLON | 00179969784TRLO1.1.1 |
17/06/2019 | 10:33:42 | 4 | 1969.5 | XLON | 00179969867TRLO1.1.1 |
17/06/2019 | 10:33:54 | 105 | 1969.5 | XLON | 00179969892TRLO1.1.1 |
17/06/2019 | 10:33:54 | 128 | 1969 | XLON | 00179969893TRLO1.1.1 |
17/06/2019 | 10:35:14 | 86 | 1969.5 | XLON | 00179970109TRLO1.1.1 |
17/06/2019 | 10:37:58 | 99 | 1968.5 | XLON | 00179970366TRLO1.1.1 |
17/06/2019 | 10:37:58 | 134 | 1968.5 | XLON | 00179970367TRLO1.1.1 |
17/06/2019 | 10:37:58 | 85 | 1968 | XLON | 00179970369TRLO1.1.1 |
17/06/2019 | 10:43:11 | 245 | 1969 | XLON | 00179970948TRLO1.1.1 |
17/06/2019 | 10:43:40 | 245 | 1968.5 | XLON | 00179971004TRLO1.1.1 |
17/06/2019 | 10:44:04 | 126 | 1968 | XLON | 00179971075TRLO1.1.1 |
17/06/2019 | 10:45:26 | 62 | 1967 | XLON | 00179971237TRLO1.1.1 |
17/06/2019 | 10:45:26 | 43 | 1967 | XLON | 00179971238TRLO1.1.1 |
17/06/2019 | 10:47:05 | 76 | 1967 | XLON | 00179971404TRLO1.1.1 |
17/06/2019 | 10:47:11 | 95 | 1966.5 | XLON | 00179971415TRLO1.1.1 |
17/06/2019 | 10:49:56 | 145 | 1968 | XLON | 00179971752TRLO1.1.1 |
17/06/2019 | 10:50:02 | 55 | 1967.5 | XLON | 00179971758TRLO1.1.1 |
17/06/2019 | 10:50:02 | 64 | 1967.5 | XLON | 00179971760TRLO1.1.1 |
17/06/2019 | 10:52:21 | 131 | 1971 | XLON | 00179972040TRLO1.1.1 |
17/06/2019 | 10:52:21 | 131 | 1970.5 | XLON | 00179972041TRLO1.1.1 |
17/06/2019 | 10:53:39 | 92 | 1969.5 | XLON | 00179972133TRLO1.1.1 |
17/06/2019 | 10:53:39 | 16 | 1969.5 | XLON | 00179972134TRLO1.1.1 |
17/06/2019 | 10:53:39 | 5 | 1969.5 | XLON | 00179972136TRLO1.1.1 |
17/06/2019 | 10:55:45 | 139 | 1968.5 | XLON | 00179972437TRLO1.1.1 |
17/06/2019 | 10:57:39 | 116 | 1968 | XLON | 00179972678TRLO1.1.1 |
17/06/2019 | 10:57:53 | 69 | 1967.5 | XLON | 00179972710TRLO1.1.1 |
17/06/2019 | 11:01:39 | 82 | 1968.5 | XLON | 00179973168TRLO1.1.1 |
17/06/2019 | 11:01:39 | 198 | 1968.5 | XLON | 00179973169TRLO1.1.1 |
17/06/2019 | 11:02:22 | 125 | 1968 | XLON | 00179973223TRLO1.1.1 |
17/06/2019 | 11:03:08 | 81 | 1967.5 | XLON | 00179973277TRLO1.1.1 |
17/06/2019 | 11:03:26 | 68 | 1966.5 | XLON | 00179973309TRLO1.1.1 |
17/06/2019 | 11:03:26 | 35 | 1966.5 | XLON | 00179973310TRLO1.1.1 |
17/06/2019 | 11:04:06 | 98 | 1966 | XLON | 00179973375TRLO1.1.1 |
17/06/2019 | 11:05:05 | 1 | 1966 | XLON | 00179973478TRLO1.1.1 |
17/06/2019 | 11:05:05 | 98 | 1966 | XLON | 00179973479TRLO1.1.1 |
17/06/2019 | 11:09:21 | 88 | 1966 | XLON | 00179973917TRLO1.1.1 |
17/06/2019 | 11:09:21 | 144 | 1966 | XLON | 00179973918TRLO1.1.1 |
17/06/2019 | 11:09:22 | 143 | 1965.5 | XLON | 00179973919TRLO1.1.1 |
17/06/2019 | 11:11:54 | 131 | 1965.5 | XLON | 00179974288TRLO1.1.1 |
17/06/2019 | 11:11:58 | 50 | 1965 | XLON | 00179974300TRLO1.1.1 |
17/06/2019 | 11:11:58 | 71 | 1965 | XLON | 00179974301TRLO1.1.1 |
17/06/2019 | 11:12:30 | 64 | 1964 | XLON | 00179974378TRLO1.1.1 |
17/06/2019 | 11:12:30 | 34 | 1964 | XLON | 00179974379TRLO1.1.1 |
17/06/2019 | 11:15:23 | 107 | 1964 | XLON | 00179974734TRLO1.1.1 |
17/06/2019 | 11:15:27 | 79 | 1963.5 | XLON | 00179974738TRLO1.1.1 |
17/06/2019 | 11:16:01 | 94 | 1963 | XLON | 00179974794TRLO1.1.1 |
17/06/2019 | 11:17:10 | 11 | 1962.5 | XLON | 00179974945TRLO1.1.1 |
17/06/2019 | 11:17:10 | 126 | 1962.5 | XLON | 00179974946TRLO1.1.1 |
17/06/2019 | 11:19:48 | 139 | 1962 | XLON | 00179975183TRLO1.1.1 |
17/06/2019 | 11:19:48 | 114 | 1962 | XLON | 00179975184TRLO1.1.1 |
17/06/2019 | 11:21:45 | 17 | 1961 | XLON | 00179975466TRLO1.1.1 |
17/06/2019 | 11:21:48 | 5 | 1961 | XLON | 00179975477TRLO1.1.1 |
17/06/2019 | 11:21:48 | 83 | 1961 | XLON | 00179975478TRLO1.1.1 |
17/06/2019 | 11:24:21 | 75 | 1962 | XLON | 00179975724TRLO1.1.1 |
17/06/2019 | 11:24:21 | 75 | 1962 | XLON | 00179975725TRLO1.1.1 |
17/06/2019 | 11:26:24 | 65 | 1962.5 | XLON | 00179975973TRLO1.1.1 |
17/06/2019 | 11:26:24 | 133 | 1962.5 | XLON | 00179975974TRLO1.1.1 |
17/06/2019 | 11:26:40 | 177 | 1962 | XLON | 00179976003TRLO1.1.1 |
17/06/2019 | 11:28:05 | 105 | 1961.5 | XLON | 00179976101TRLO1.1.1 |
17/06/2019 | 11:29:12 | 145 | 1961.5 | XLON | 00179976196TRLO1.1.1 |
17/06/2019 | 11:30:01 | 80 | 1961 | XLON | 00179976274TRLO1.1.1 |
17/06/2019 | 11:32:32 | 82 | 1962.5 | XLON | 00179976620TRLO1.1.1 |
17/06/2019 | 11:32:32 | 29 | 1962.5 | XLON | 00179976621TRLO1.1.1 |
17/06/2019 | 11:33:54 | 91 | 1962 | XLON | 00179976754TRLO1.1.1 |
17/06/2019 | 11:33:54 | 122 | 1962 | XLON | 00179976755TRLO1.1.1 |
17/06/2019 | 11:36:06 | 91 | 1962.5 | XLON | 00179976930TRLO1.1.1 |
17/06/2019 | 11:37:35 | 103 | 1962.5 | XLON | 00179977018TRLO1.1.1 |
17/06/2019 | 11:37:50 | 127 | 1962 | XLON | 00179977035TRLO1.1.1 |
17/06/2019 | 11:40:08 | 106 | 1962.5 | XLON | 00179977211TRLO1.1.1 |
17/06/2019 | 11:40:46 | 131 | 1962 | XLON | 00179977301TRLO1.1.1 |
17/06/2019 | 11:41:28 | 108 | 1962 | XLON | 00179977378TRLO1.1.1 |
17/06/2019 | 11:43:00 | 69 | 1962.5 | XLON | 00179977516TRLO1.1.1 |
17/06/2019 | 11:43:00 | 71 | 1962.5 | XLON | 00179977517TRLO1.1.1 |
17/06/2019 | 11:44:53 | 166 | 1962 | XLON | 00179977668TRLO1.1.1 |
17/06/2019 | 11:47:01 | 161 | 1962.5 | XLON | 00179977824TRLO1.1.1 |
17/06/2019 | 11:49:14 | 37 | 1962.5 | XLON | 00179977975TRLO1.1.1 |
17/06/2019 | 11:49:14 | 111 | 1962.5 | XLON | 00179977976TRLO1.1.1 |
17/06/2019 | 11:49:14 | 58 | 1962.5 | XLON | 00179977977TRLO1.1.1 |
17/06/2019 | 11:51:25 | 90 | 1962.5 | XLON | 00179978164TRLO1.1.1 |
17/06/2019 | 11:51:25 | 72 | 1962.5 | XLON | 00179978165TRLO1.1.1 |
17/06/2019 | 11:51:25 | 95 | 1962.5 | XLON | 00179978166TRLO1.1.1 |
17/06/2019 | 11:51:25 | 62 | 1962.5 | XLON | 00179978167TRLO1.1.1 |
17/06/2019 | 11:52:42 | 84 | 1962 | XLON | 00179978276TRLO1.1.1 |
17/06/2019 | 11:54:49 | 94 | 1960.5 | XLON | 00179978401TRLO1.1.1 |
17/06/2019 | 11:54:49 | 122 | 1960.5 | XLON | 00179978402TRLO1.1.1 |
17/06/2019 | 11:56:28 | 63 | 1960 | XLON | 00179978555TRLO1.1.1 |
17/06/2019 | 11:56:28 | 85 | 1960 | XLON | 00179978556TRLO1.1.1 |
17/06/2019 | 11:58:32 | 88 | 1959.5 | XLON | 00179978778TRLO1.1.1 |
17/06/2019 | 11:58:33 | 92 | 1959 | XLON | 00179978779TRLO1.1.1 |
17/06/2019 | 12:02:11 | 75 | 1959 | XLON | 00179979075TRLO1.1.1 |
17/06/2019 | 12:02:11 | 39 | 1959 | XLON | 00179979076TRLO1.1.1 |
17/06/2019 | 12:02:11 | 81 | 1959 | XLON | 00179979077TRLO1.1.1 |
17/06/2019 | 12:02:18 | 3 | 1959 | XLON | 00179979109TRLO1.1.1 |
17/06/2019 | 12:03:35 | 97 | 1959 | XLON | 00179979295TRLO1.1.1 |
17/06/2019 | 12:04:46 | 100 | 1959.5 | XLON | 00179979453TRLO1.1.1 |
17/06/2019 | 12:05:38 | 91 | 1959.5 | XLON | 00179979575TRLO1.1.1 |
17/06/2019 | 12:06:28 | 94 | 1959 | XLON | 00179979648TRLO1.1.1 |
17/06/2019 | 12:11:44 | 120 | 1961.5 | XLON | 00179980128TRLO1.1.1 |
17/06/2019 | 12:11:44 | 30 | 1961.5 | XLON | 00179980129TRLO1.1.1 |
17/06/2019 | 12:12:04 | 213 | 1961 | XLON | 00179980167TRLO1.1.1 |
17/06/2019 | 12:12:06 | 131 | 1960.5 | XLON | 00179980170TRLO1.1.1 |
17/06/2019 | 12:14:33 | 132 | 1960 | XLON | 00179980355TRLO1.1.1 |
17/06/2019 | 12:14:59 | 144 | 1959.5 | XLON | 00179980388TRLO1.1.1 |
17/06/2019 | 12:17:19 | 75 | 1961 | XLON | 00179980584TRLO1.1.1 |
17/06/2019 | 12:17:53 | 128 | 1961.5 | XLON | 00179980620TRLO1.1.1 |
17/06/2019 | 12:17:55 | 73 | 1961 | XLON | 00179980621TRLO1.1.1 |
17/06/2019 | 12:20:24 | 70 | 1961.5 | XLON | 00179980826TRLO1.1.1 |
17/06/2019 | 12:20:50 | 42 | 1961.5 | XLON | 00179980843TRLO1.1.1 |
17/06/2019 | 12:22:05 | 101 | 1962.5 | XLON | 00179980965TRLO1.1.1 |
17/06/2019 | 12:22:51 | 131 | 1963 | XLON | 00179981024TRLO1.1.1 |
17/06/2019 | 12:22:57 | 118 | 1962.5 | XLON | 00179981035TRLO1.1.1 |
17/06/2019 | 12:24:24 | 118 | 1962.5 | XLON | 00179981168TRLO1.1.1 |
17/06/2019 | 12:26:15 | 38 | 1962 | XLON | 00179981294TRLO1.1.1 |
17/06/2019 | 12:26:15 | 11 | 1962 | XLON | 00179981295TRLO1.1.1 |
17/06/2019 | 12:26:15 | 28 | 1962 | XLON | 00179981296TRLO1.1.1 |
17/06/2019 | 12:26:15 | 127 | 1962 | XLON | 00179981297TRLO1.1.1 |
17/06/2019 | 12:29:33 | 22 | 1961 | XLON | 00179981560TRLO1.1.1 |
17/06/2019 | 12:30:47 | 123 | 1961 | XLON | 00179981722TRLO1.1.1 |
17/06/2019 | 12:30:47 | 77 | 1961 | XLON | 00179981723TRLO1.1.1 |
17/06/2019 | 12:32:00 | 145 | 1962 | XLON | 00179981875TRLO1.1.1 |
17/06/2019 | 12:32:13 | 135 | 1961.5 | XLON | 00179981894TRLO1.1.1 |
17/06/2019 | 12:35:08 | 44 | 1961.5 | XLON | 00179982157TRLO1.1.1 |
17/06/2019 | 12:35:08 | 29 | 1961.5 | XLON | 00179982158TRLO1.1.1 |
17/06/2019 | 12:35:48 | 71 | 1961.5 | XLON | 00179982196TRLO1.1.1 |
17/06/2019 | 12:36:12 | 49 | 1960.5 | XLON | 00179982217TRLO1.1.1 |
17/06/2019 | 12:36:13 | 101 | 1960.5 | XLON | 00179982218TRLO1.1.1 |
17/06/2019 | 12:38:20 | 8 | 1960 | XLON | 00179982426TRLO1.1.1 |
17/06/2019 | 12:38:20 | 156 | 1960 | XLON | 00179982427TRLO1.1.1 |
17/06/2019 | 12:38:20 | 120 | 1960 | XLON | 00179982428TRLO1.1.1 |
17/06/2019 | 12:38:20 | 24 | 1960 | XLON | 00179982429TRLO1.1.1 |
17/06/2019 | 12:38:20 | 49 | 1960 | XLON | 00179982430TRLO1.1.1 |
17/06/2019 | 12:42:30 | 79 | 1960 | XLON | 00179982831TRLO1.1.1 |
17/06/2019 | 12:42:30 | 184 | 1960 | XLON | 00179982832TRLO1.1.1 |
17/06/2019 | 12:42:30 | 72 | 1960 | XLON | 00179982838TRLO1.1.1 |
17/06/2019 | 12:42:38 | 127 | 1959.5 | XLON | 00179982848TRLO1.1.1 |
17/06/2019 | 12:42:38 | 13 | 1959.5 | XLON | 00179982849TRLO1.1.1 |
17/06/2019 | 12:45:07 | 107 | 1961 | XLON | 00179983129TRLO1.1.1 |
17/06/2019 | 12:46:33 | 85 | 1960.5 | XLON | 00179983260TRLO1.1.1 |
17/06/2019 | 12:46:33 | 120 | 1960.5 | XLON | 00179983261TRLO1.1.1 |
17/06/2019 | 12:47:24 | 90 | 1959 | XLON | 00179983334TRLO1.1.1 |
17/06/2019 | 12:49:03 | 78 | 1958 | XLON | 00179983480TRLO1.1.1 |
17/06/2019 | 12:49:03 | 108 | 1958 | XLON | 00179983481TRLO1.1.1 |
17/06/2019 | 12:50:14 | 84 | 1957.5 | XLON | 00179983630TRLO1.1.1 |
17/06/2019 | 12:50:54 | 20 | 1957 | XLON | 00179983748TRLO1.1.1 |
17/06/2019 | 12:52:06 | 60 | 1957 | XLON | 00179983835TRLO1.1.1 |
17/06/2019 | 12:52:06 | 144 | 1957 | XLON | 00179983836TRLO1.1.1 |
17/06/2019 | 12:53:47 | 95 | 1957 | XLON | 00179983980TRLO1.1.1 |
17/06/2019 | 12:57:06 | 71 | 1958 | XLON | 00179984277TRLO1.1.1 |
17/06/2019 | 12:58:04 | 73 | 1958 | XLON | 00179984363TRLO1.1.1 |
17/06/2019 | 12:58:04 | 170 | 1958 | XLON | 00179984364TRLO1.1.1 |
17/06/2019 | 12:58:04 | 92 | 1957.5 | XLON | 00179984365TRLO1.1.1 |
17/06/2019 | 13:00:24 | 72 | 1957.5 | XLON | 00179984575TRLO1.1.1 |
17/06/2019 | 13:00:24 | 99 | 1957.5 | XLON | 00179984579TRLO1.1.1 |
17/06/2019 | 13:00:25 | 117 | 1957 | XLON | 00179984590TRLO1.1.1 |
17/06/2019 | 13:01:55 | 112 | 1956.5 | XLON | 00179984701TRLO1.1.1 |
17/06/2019 | 13:02:45 | 54 | 1956.5 | XLON | 00179984867TRLO1.1.1 |
17/06/2019 | 13:02:45 | 69 | 1956.5 | XLON | 00179984868TRLO1.1.1 |
17/06/2019 | 13:05:12 | 107 | 1957.5 | XLON | 00179985216TRLO1.1.1 |
17/06/2019 | 13:07:20 | 8 | 1957.5 | XLON | 00179985465TRLO1.1.1 |
17/06/2019 | 13:07:20 | 62 | 1957.5 | XLON | 00179985466TRLO1.1.1 |
17/06/2019 | 13:07:54 | 79 | 1957.5 | XLON | 00179985532TRLO1.1.1 |
17/06/2019 | 13:08:49 | 57 | 1958.5 | XLON | 00179985745TRLO1.1.1 |
17/06/2019 | 13:08:49 | 14 | 1958.5 | XLON | 00179985746TRLO1.1.1 |
17/06/2019 | 13:08:49 | 73 | 1958.5 | XLON | 00179985747TRLO1.1.1 |
17/06/2019 | 13:08:49 | 167 | 1958.5 | XLON | 00179985748TRLO1.1.1 |
17/06/2019 | 13:08:49 | 103 | 1958 | XLON | 00179985750TRLO1.1.1 |
17/06/2019 | 13:10:35 | 74 | 1957.5 | XLON | 00179985883TRLO1.1.1 |
17/06/2019 | 13:11:18 | 105 | 1958 | XLON | 00179985948TRLO1.1.1 |
17/06/2019 | 13:11:19 | 71 | 1957.5 | XLON | 00179985950TRLO1.1.1 |
17/06/2019 | 13:13:22 | 116 | 1957 | XLON | 00179986112TRLO1.1.1 |
17/06/2019 | 13:13:55 | 92 | 1956.5 | XLON | 00179986145TRLO1.1.1 |
17/06/2019 | 13:14:58 | 84 | 1956.5 | XLON | 00179986249TRLO1.1.1 |
17/06/2019 | 13:19:48 | 365 | 1958.5 | XLON | 00179986687TRLO1.1.1 |
17/06/2019 | 13:19:49 | 129 | 1958.5 | XLON | 00179986688TRLO1.1.1 |
17/06/2019 | 13:19:50 | 74 | 1958 | XLON | 00179986690TRLO1.1.1 |
17/06/2019 | 13:23:36 | 12 | 1959 | XLON | 00179987078TRLO1.1.1 |
17/06/2019 | 13:23:36 | 64 | 1959 | XLON | 00179987079TRLO1.1.1 |
17/06/2019 | 13:23:36 | 69 | 1959 | XLON | 00179987080TRLO1.1.1 |
17/06/2019 | 13:23:36 | 61 | 1959 | XLON | 00179987081TRLO1.1.1 |
17/06/2019 | 13:26:54 | 48 | 1960 | XLON | 00179987457TRLO1.1.1 |
17/06/2019 | 13:26:54 | 33 | 1960 | XLON | 00179987458TRLO1.1.1 |
17/06/2019 | 13:26:54 | 76 | 1960 | XLON | 00179987459TRLO1.1.1 |
17/06/2019 | 13:26:54 | 88 | 1960 | XLON | 00179987460TRLO1.1.1 |
17/06/2019 | 13:26:54 | 88 | 1960 | XLON | 00179987461TRLO1.1.1 |
17/06/2019 | 13:26:54 | 80 | 1960 | XLON | 00179987462TRLO1.1.1 |
17/06/2019 | 13:29:01 | 33 | 1961 | XLON | 00179987738TRLO1.1.1 |
17/06/2019 | 13:29:01 | 56 | 1961 | XLON | 00179987739TRLO1.1.1 |
17/06/2019 | 13:29:01 | 26 | 1961 | XLON | 00179987740TRLO1.1.1 |
17/06/2019 | 13:29:01 | 66 | 1961 | XLON | 00179987741TRLO1.1.1 |
17/06/2019 | 13:29:01 | 88 | 1961 | XLON | 00179987742TRLO1.1.1 |
17/06/2019 | 13:29:15 | 80 | 1960.5 | XLON | 00179987759TRLO1.1.1 |
17/06/2019 | 13:30:22 | 89 | 1960.5 | XLON | 00179987927TRLO1.1.1 |
17/06/2019 | 13:30:32 | 83 | 1960 | XLON | 00179987952TRLO1.1.1 |
17/06/2019 | 13:32:15 | 101 | 1959.5 | XLON | 00179988322TRLO1.1.1 |
17/06/2019 | 13:32:16 | 3 | 1959.5 | XLON | 00179988323TRLO1.1.1 |
17/06/2019 | 13:32:35 | 6 | 1959 | XLON | 00179988386TRLO1.1.1 |
17/06/2019 | 13:32:35 | 36 | 1959 | XLON | 00179988387TRLO1.1.1 |
17/06/2019 | 13:32:35 | 34 | 1959 | XLON | 00179988388TRLO1.1.1 |
17/06/2019 | 13:34:07 | 101 | 1959 | XLON | 00179988639TRLO1.1.1 |
17/06/2019 | 13:34:13 | 65 | 1958.5 | XLON | 00179988663TRLO1.1.1 |
17/06/2019 | 13:34:13 | 138 | 1958.5 | XLON | 00179988664TRLO1.1.1 |
17/06/2019 | 13:37:56 | 150 | 1960 | XLON | 00179989301TRLO1.1.1 |
17/06/2019 | 13:39:23 | 14 | 1959.5 | XLON | 00179989440TRLO1.1.1 |
17/06/2019 | 13:39:23 | 77 | 1959.5 | XLON | 00179989441TRLO1.1.1 |
17/06/2019 | 13:39:43 | 71 | 1959.5 | XLON | 00179989473TRLO1.1.1 |
17/06/2019 | 13:39:43 | 84 | 1959.5 | XLON | 00179989474TRLO1.1.1 |
17/06/2019 | 13:39:43 | 119 | 1959.5 | XLON | 00179989475TRLO1.1.1 |
17/06/2019 | 13:39:52 | 83 | 1959 | XLON | 00179989491TRLO1.1.1 |
17/06/2019 | 13:41:47 | 75 | 1959 | XLON | 00179989748TRLO1.1.1 |
17/06/2019 | 13:45:59 | 250 | 1960 | XLON | 00179990184TRLO1.1.1 |
17/06/2019 | 13:45:59 | 83 | 1960 | XLON | 00179990185TRLO1.1.1 |
17/06/2019 | 13:45:59 | 27 | 1960 | XLON | 00179990186TRLO1.1.1 |
17/06/2019 | 13:45:59 | 75 | 1960 | XLON | 00179990190TRLO1.1.1 |
17/06/2019 | 13:45:59 | 51 | 1960 | XLON | 00179990191TRLO1.1.1 |
17/06/2019 | 13:46:56 | 92 | 1959.5 | XLON | 00179990306TRLO1.1.1 |
17/06/2019 | 13:46:56 | 52 | 1959.5 | XLON | 00179990307TRLO1.1.1 |
17/06/2019 | 13:46:56 | 70 | 1959.5 | XLON | 00179990308TRLO1.1.1 |
17/06/2019 | 13:48:08 | 95 | 1958.5 | XLON | 00179990395TRLO1.1.1 |
17/06/2019 | 13:50:02 | 96 | 1958 | XLON | 00179990641TRLO1.1.1 |
17/06/2019 | 13:50:02 | 126 | 1958 | XLON | 00179990642TRLO1.1.1 |
17/06/2019 | 13:50:02 | 88 | 1958 | XLON | 00179990643TRLO1.1.1 |
17/06/2019 | 13:52:06 | 63 | 1958 | XLON | 00179990907TRLO1.1.1 |
17/06/2019 | 13:52:06 | 24 | 1958 | XLON | 00179990908TRLO1.1.1 |
17/06/2019 | 13:53:22 | 80 | 1957.5 | XLON | 00179991088TRLO1.1.1 |
17/06/2019 | 13:53:22 | 108 | 1957.5 | XLON | 00179991089TRLO1.1.1 |
17/06/2019 | 13:53:22 | 1 | 1957.5 | XLON | 00179991090TRLO1.1.1 |
17/06/2019 | 13:53:22 | 71 | 1957 | XLON | 00179991091TRLO1.1.1 |
17/06/2019 | 13:54:58 | 46 | 1956 | XLON | 00179991347TRLO1.1.1 |
17/06/2019 | 13:54:58 | 47 | 1956 | XLON | 00179991350TRLO1.1.1 |
17/06/2019 | 13:54:58 | 118 | 1956 | XLON | 00179991352TRLO1.1.1 |
17/06/2019 | 13:54:58 | 9 | 1956 | XLON | 00179991353TRLO1.1.1 |
17/06/2019 | 13:54:58 | 62 | 1956 | XLON | 00179991356TRLO1.1.1 |
17/06/2019 | 13:57:38 | 73 | 1956 | XLON | 00179991720TRLO1.1.1 |
17/06/2019 | 13:57:38 | 108 | 1956 | XLON | 00179991721TRLO1.1.1 |
17/06/2019 | 13:57:38 | 3 | 1956 | XLON | 00179991723TRLO1.1.1 |
17/06/2019 | 13:57:39 | 73 | 1956 | XLON | 00179991724TRLO1.1.1 |
17/06/2019 | 13:57:39 | 61 | 1955.5 | XLON | 00179991727TRLO1.1.1 |
17/06/2019 | 13:59:27 | 74 | 1955 | XLON | 00179992025TRLO1.1.1 |
17/06/2019 | 14:01:26 | 85 | 1955 | XLON | 00179992367TRLO1.1.1 |
17/06/2019 | 14:01:26 | 89 | 1955 | XLON | 00179992368TRLO1.1.1 |
17/06/2019 | 14:01:26 | 73 | 1955 | XLON | 00179992369TRLO1.1.1 |
17/06/2019 | 14:01:26 | 70 | 1955 | XLON | 00179992370TRLO1.1.1 |
17/06/2019 | 14:01:35 | 83 | 1954.5 | XLON | 00179992381TRLO1.1.1 |
17/06/2019 | 14:04:00 | 104 | 1957 | XLON | 00179992688TRLO1.1.1 |
17/06/2019 | 14:04:52 | 60 | 1956.5 | XLON | 00179992776TRLO1.1.1 |
17/06/2019 | 14:04:52 | 160 | 1956.5 | XLON | 00179992777TRLO1.1.1 |
17/06/2019 | 14:07:07 | 76 | 1956.5 | XLON | 00179993022TRLO1.1.1 |
17/06/2019 | 14:07:07 | 86 | 1956.5 | XLON | 00179993023TRLO1.1.1 |
17/06/2019 | 14:07:07 | 80 | 1956.5 | XLON | 00179993024TRLO1.1.1 |
17/06/2019 | 14:07:08 | 69 | 1956.5 | XLON | 00179993025TRLO1.1.1 |
17/06/2019 | 14:07:08 | 1 | 1956.5 | XLON | 00179993026TRLO1.1.1 |
17/06/2019 | 14:08:48 | 72 | 1957 | XLON | 00179993209TRLO1.1.1 |
17/06/2019 | 14:09:34 | 91 | 1957 | XLON | 00179993276TRLO1.1.1 |
17/06/2019 | 14:09:45 | 73 | 1956.5 | XLON | 00179993288TRLO1.1.1 |
17/06/2019 | 14:09:45 | 83 | 1956.5 | XLON | 00179993289TRLO1.1.1 |
17/06/2019 | 14:09:45 | 55 | 1956.5 | XLON | 00179993290TRLO1.1.1 |
17/06/2019 | 14:09:45 | 87 | 1956.5 | XLON | 00179993291TRLO1.1.1 |
17/06/2019 | 14:11:44 | 82 | 1956 | XLON | 00179993501TRLO1.1.1 |
17/06/2019 | 14:13:12 | 150 | 1956 | XLON | 00179993710TRLO1.1.1 |
17/06/2019 | 14:13:12 | 70 | 1956 | XLON | 00179993711TRLO1.1.1 |
17/06/2019 | 14:13:12 | 77 | 1956 | XLON | 00179993714TRLO1.1.1 |
17/06/2019 | 14:15:01 | 72 | 1957 | XLON | 00179993924TRLO1.1.1 |
17/06/2019 | 14:16:21 | 86 | 1958 | XLON | 00179994048TRLO1.1.1 |
17/06/2019 | 14:16:21 | 89 | 1958 | XLON | 00179994049TRLO1.1.1 |
17/06/2019 | 14:16:21 | 74 | 1958 | XLON | 00179994050TRLO1.1.1 |
17/06/2019 | 14:16:23 | 83 | 1957.5 | XLON | 00179994058TRLO1.1.1 |
17/06/2019 | 14:16:44 | 107 | 1957 | XLON | 00179994126TRLO1.1.1 |
17/06/2019 | 14:19:32 | 148 | 1957 | XLON | 00179994458TRLO1.1.1 |
17/06/2019 | 14:19:32 | 95 | 1957 | XLON | 00179994459TRLO1.1.1 |
17/06/2019 | 14:19:32 | 35 | 1957 | XLON | 00179994460TRLO1.1.1 |
17/06/2019 | 14:21:08 | 98 | 1957.5 | XLON | 00179994591TRLO1.1.1 |
17/06/2019 | 14:21:08 | 71 | 1957.5 | XLON | 00179994592TRLO1.1.1 |
17/06/2019 | 14:21:08 | 71 | 1957.5 | XLON | 00179994593TRLO1.1.1 |
17/06/2019 | 14:21:08 | 66 | 1957 | XLON | 00179994594TRLO1.1.1 |
17/06/2019 | 14:21:08 | 12 | 1957 | XLON | 00179994595TRLO1.1.1 |
17/06/2019 | 14:23:51 | 146 | 1958 | XLON | 00179994904TRLO1.1.1 |
17/06/2019 | 14:23:51 | 4 | 1958 | XLON | 00179994905TRLO1.1.1 |
17/06/2019 | 14:24:47 | 63 | 1958 | XLON | 00179995018TRLO1.1.1 |
17/06/2019 | 14:24:47 | 24 | 1958 | XLON | 00179995019TRLO1.1.1 |
17/06/2019 | 14:25:05 | 43 | 1959.5 | XLON | 00179995035TRLO1.1.1 |
17/06/2019 | 14:25:05 | 109 | 1959.5 | XLON | 00179995036TRLO1.1.1 |
17/06/2019 | 14:26:28 | 50 | 1960 | XLON | 00179995179TRLO1.1.1 |
17/06/2019 | 14:26:28 | 19 | 1960 | XLON | 00179995180TRLO1.1.1 |
17/06/2019 | 14:27:02 | 140 | 1959.5 | XLON | 00179995250TRLO1.1.1 |
17/06/2019 | 14:27:02 | 73 | 1959.5 | XLON | 00179995251TRLO1.1.1 |
17/06/2019 | 14:27:02 | 83 | 1959.5 | XLON | 00179995252TRLO1.1.1 |
17/06/2019 | 14:28:39 | 74 | 1959 | XLON | 00179995429TRLO1.1.1 |
17/06/2019 | 14:29:20 | 70 | 1959 | XLON | 00179995532TRLO1.1.1 |
17/06/2019 | 14:30:03 | 77 | 1959 | XLON | 00179995680TRLO1.1.1 |
17/06/2019 | 14:30:03 | 81 | 1959 | XLON | 00179995681TRLO1.1.1 |
17/06/2019 | 14:30:03 | 81 | 1959 | XLON | 00179995682TRLO1.1.1 |
17/06/2019 | 14:30:03 | 72 | 1958.5 | XLON | 00179995683TRLO1.1.1 |
17/06/2019 | 14:30:20 | 117 | 1957.5 | XLON | 00179995770TRLO1.1.1 |
17/06/2019 | 14:31:32 | 76 | 1956.5 | XLON | 00179996023TRLO1.1.1 |
17/06/2019 | 14:31:32 | 73 | 1956.5 | XLON | 00179996024TRLO1.1.1 |
17/06/2019 | 14:31:49 | 80 | 1956 | XLON | 00179996116TRLO1.1.1 |
17/06/2019 | 14:31:49 | 77 | 1956 | XLON | 00179996117TRLO1.1.1 |
17/06/2019 | 14:32:00 | 133 | 1955 | XLON | 00179996160TRLO1.1.1 |
17/06/2019 | 14:33:49 | 4 | 1954.5 | XLON | 00179996563TRLO1.1.1 |
17/06/2019 | 14:33:49 | 71 | 1954.5 | XLON | 00179996564TRLO1.1.1 |
17/06/2019 | 14:33:49 | 81 | 1954.5 | XLON | 00179996565TRLO1.1.1 |
17/06/2019 | 14:33:51 | 73 | 1954 | XLON | 00179996576TRLO1.1.1 |
17/06/2019 | 14:35:16 | 72 | 1954.5 | XLON | 00179996854TRLO1.1.1 |
17/06/2019 | 14:35:16 | 34 | 1954.5 | XLON | 00179996855TRLO1.1.1 |
17/06/2019 | 14:35:16 | 39 | 1954.5 | XLON | 00179996856TRLO1.1.1 |
17/06/2019 | 14:35:20 | 72 | 1954 | XLON | 00179996871TRLO1.1.1 |
17/06/2019 | 14:35:38 | 125 | 1953.5 | XLON | 00179996901TRLO1.1.1 |
17/06/2019 | 14:36:27 | 142 | 1954 | XLON | 00179996996TRLO1.1.1 |
17/06/2019 | 14:37:44 | 72 | 1953.5 | XLON | 00179997137TRLO1.1.1 |
17/06/2019 | 14:39:03 | 79 | 1953.5 | XLON | 00179997307TRLO1.1.1 |
17/06/2019 | 14:39:03 | 56 | 1953.5 | XLON | 00179997308TRLO1.1.1 |
17/06/2019 | 14:39:03 | 16 | 1953.5 | XLON | 00179997309TRLO1.1.1 |
17/06/2019 | 14:39:51 | 65 | 1953 | XLON | 00179997436TRLO1.1.1 |
17/06/2019 | 14:39:51 | 74 | 1953 | XLON | 00179997437TRLO1.1.1 |
17/06/2019 | 14:42:13 | 92 | 1956 | XLON | 00179998040TRLO1.1.1 |
17/06/2019 | 14:42:27 | 109 | 1955.5 | XLON | 00179998113TRLO1.1.1 |
17/06/2019 | 14:42:27 | 187 | 1955.5 | XLON | 00179998114TRLO1.1.1 |
17/06/2019 | 14:42:27 | 60 | 1955.5 | XLON | 00179998115TRLO1.1.1 |
17/06/2019 | 14:43:13 | 39 | 1954.5 | XLON | 00179998242TRLO1.1.1 |
17/06/2019 | 14:43:13 | 81 | 1954.5 | XLON | 00179998243TRLO1.1.1 |
17/06/2019 | 14:43:13 | 6 | 1954.5 | XLON | 00179998244TRLO1.1.1 |
17/06/2019 | 14:43:25 | 100 | 1954 | XLON | 00179998289TRLO1.1.1 |
17/06/2019 | 14:45:30 | 6 | 1954.5 | XLON | 00179998738TRLO1.1.1 |
17/06/2019 | 14:45:30 | 93 | 1954.5 | XLON | 00179998739TRLO1.1.1 |
17/06/2019 | 14:46:14 | 166 | 1954.5 | XLON | 00179998888TRLO1.1.1 |
17/06/2019 | 14:46:14 | 81 | 1954 | XLON | 00179998889TRLO1.1.1 |
17/06/2019 | 14:47:17 | 94 | 1953.5 | XLON | 00179999071TRLO1.1.1 |
17/06/2019 | 14:48:31 | 126 | 1954 | XLON | 00179999335TRLO1.1.1 |
17/06/2019 | 14:48:31 | 22 | 1954 | XLON | 00179999336TRLO1.1.1 |
17/06/2019 | 14:49:20 | 83 | 1954 | XLON | 00179999527TRLO1.1.1 |
17/06/2019 | 14:49:20 | 73 | 1954 | XLON | 00179999529TRLO1.1.1 |
17/06/2019 | 14:49:20 | 71 | 1954 | XLON | 00179999531TRLO1.1.1 |
17/06/2019 | 14:49:20 | 80 | 1954 | XLON | 00179999533TRLO1.1.1 |
17/06/2019 | 14:49:37 | 31 | 1953.5 | XLON | 00179999670TRLO1.1.1 |
17/06/2019 | 14:49:37 | 38 | 1953.5 | XLON | 00179999672TRLO1.1.1 |
17/06/2019 | 14:50:41 | 88 | 1953.5 | XLON | 00179999812TRLO1.1.1 |
17/06/2019 | 14:52:45 | 228 | 1953.5 | XLON | 00180000248TRLO1.1.1 |
17/06/2019 | 14:52:46 | 100 | 1953.5 | XLON | 00180000249TRLO1.1.1 |
17/06/2019 | 14:52:46 | 33 | 1953.5 | XLON | 00180000250TRLO1.1.1 |
17/06/2019 | 14:52:46 | 45 | 1953.5 | XLON | 00180000251TRLO1.1.1 |
17/06/2019 | 14:54:38 | 88 | 1954.5 | XLON | 00180000653TRLO1.1.1 |
17/06/2019 | 14:55:38 | 16 | 1957.5 | XLON | 00180001016TRLO1.1.1 |
17/06/2019 | 14:55:38 | 221 | 1957.5 | XLON | 00180001017TRLO1.1.1 |
17/06/2019 | 14:56:03 | 70 | 1957 | XLON | 00180001076TRLO1.1.1 |
17/06/2019 | 14:56:03 | 73 | 1957 | XLON | 00180001077TRLO1.1.1 |
17/06/2019 | 14:56:21 | 116 | 1956 | XLON | 00180001152TRLO1.1.1 |
17/06/2019 | 14:57:19 | 83 | 1956 | XLON | 00180001344TRLO1.1.1 |
17/06/2019 | 14:59:15 | 74 | 1957.5 | XLON | 00180001692TRLO1.1.1 |
17/06/2019 | 14:59:16 | 5 | 1957.5 | XLON | 00180001694TRLO1.1.1 |
17/06/2019 | 14:59:16 | 73 | 1957.5 | XLON | 00180001695TRLO1.1.1 |
17/06/2019 | 14:59:51 | 80 | 1957.5 | XLON | 00180001812TRLO1.1.1 |
17/06/2019 | 15:00:08 | 76 | 1958 | XLON | 00180001947TRLO1.1.1 |
17/06/2019 | 15:00:36 | 93 | 1958 | XLON | 00180002060TRLO1.1.1 |
17/06/2019 | 15:01:36 | 73 | 1958 | XLON | 00180002292TRLO1.1.1 |
17/06/2019 | 15:01:36 | 164 | 1958 | XLON | 00180002293TRLO1.1.1 |
17/06/2019 | 15:02:46 | 148 | 1959.5 | XLON | 00180002595TRLO1.1.1 |
17/06/2019 | 15:02:46 | 173 | 1959.5 | XLON | 00180002596TRLO1.1.1 |
17/06/2019 | 15:02:47 | 71 | 1959.5 | XLON | 00180002599TRLO1.1.1 |
17/06/2019 | 15:05:16 | 70 | 1964 | XLON | 00180003137TRLO1.1.1 |
17/06/2019 | 15:05:37 | 72 | 1964.5 | XLON | 00180003208TRLO1.1.1 |
17/06/2019 | 15:05:37 | 72 | 1964.5 | XLON | 00180003210TRLO1.1.1 |
17/06/2019 | 15:05:48 | 243 | 1964 | XLON | 00180003246TRLO1.1.1 |
17/06/2019 | 15:06:17 | 84 | 1962.5 | XLON | 00180003378TRLO1.1.1 |
17/06/2019 | 15:06:46 | 62 | 1962 | XLON | 00180003460TRLO1.1.1 |
17/06/2019 | 15:08:16 | 152 | 1961.5 | XLON | 00180003831TRLO1.1.1 |
17/06/2019 | 15:08:16 | 82 | 1961.5 | XLON | 00180003832TRLO1.1.1 |
17/06/2019 | 15:08:16 | 82 | 1961.5 | XLON | 00180003833TRLO1.1.1 |
17/06/2019 | 15:10:01 | 180 | 1963.5 | XLON | 00180004296TRLO1.1.1 |
17/06/2019 | 15:10:01 | 71 | 1963.5 | XLON | 00180004297TRLO1.1.1 |
17/06/2019 | 15:10:01 | 71 | 1963.5 | XLON | 00180004298TRLO1.1.1 |
17/06/2019 | 15:11:10 | 76 | 1963 | XLON | 00180004521TRLO1.1.1 |
17/06/2019 | 15:11:10 | 87 | 1963 | XLON | 00180004522TRLO1.1.1 |
17/06/2019 | 15:11:36 | 89 | 1962.5 | XLON | 00180004617TRLO1.1.1 |
17/06/2019 | 15:12:12 | 45 | 1962 | XLON | 00180004711TRLO1.1.1 |
17/06/2019 | 15:12:12 | 40 | 1962 | XLON | 00180004712TRLO1.1.1 |
17/06/2019 | 15:12:12 | 70 | 1962 | XLON | 00180004713TRLO1.1.1 |
17/06/2019 | 15:13:09 | 79 | 1963 | XLON | 00180004969TRLO1.1.1 |
17/06/2019 | 15:14:02 | 89 | 1963 | XLON | 00180005173TRLO1.1.1 |
17/06/2019 | 15:14:02 | 89 | 1963 | XLON | 00180005174TRLO1.1.1 |
17/06/2019 | 15:14:02 | 81 | 1963 | XLON | 00180005175TRLO1.1.1 |
17/06/2019 | 15:15:33 | 86 | 1965 | XLON | 00180005559TRLO1.1.1 |
17/06/2019 | 15:15:33 | 82 | 1965 | XLON | 00180005560TRLO1.1.1 |
17/06/2019 | 15:15:33 | 82 | 1965 | XLON | 00180005561TRLO1.1.1 |
17/06/2019 | 15:15:58 | 103 | 1964.5 | XLON | 00180005655TRLO1.1.1 |
17/06/2019 | 15:16:36 | 98 | 1963.5 | XLON | 00180005805TRLO1.1.1 |
17/06/2019 | 15:17:11 | 140 | 1962.5 | XLON | 00180005903TRLO1.1.1 |
17/06/2019 | 15:18:26 | 80 | 1962 | XLON | 00180006300TRLO1.1.1 |
17/06/2019 | 15:18:26 | 100 | 1962 | XLON | 00180006301TRLO1.1.1 |
17/06/2019 | 15:18:48 | 60 | 1961.5 | XLON | 00180006364TRLO1.1.1 |
17/06/2019 | 15:19:57 | 164 | 1962 | XLON | 00180006648TRLO1.1.1 |
17/06/2019 | 15:19:57 | 82 | 1962 | XLON | 00180006649TRLO1.1.1 |
17/06/2019 | 15:20:07 | 114 | 1961.5 | XLON | 00180006704TRLO1.1.1 |
17/06/2019 | 15:22:49 | 109 | 1962.5 | XLON | 00180007294TRLO1.1.1 |
17/06/2019 | 15:22:49 | 69 | 1962.5 | XLON | 00180007295TRLO1.1.1 |
17/06/2019 | 15:22:49 | 86 | 1962.5 | XLON | 00180007296TRLO1.1.1 |
17/06/2019 | 15:22:49 | 81 | 1962.5 | XLON | 00180007297TRLO1.1.1 |
17/06/2019 | 15:22:49 | 73 | 1962.5 | XLON | 00180007298TRLO1.1.1 |
17/06/2019 | 15:22:49 | 80 | 1962 | XLON | 00180007300TRLO1.1.1 |
17/06/2019 | 15:23:14 | 83 | 1961.5 | XLON | 00180007394TRLO1.1.1 |
17/06/2019 | 15:24:57 | 72 | 1962 | XLON | 00180007734TRLO1.1.1 |
17/06/2019 | 15:24:57 | 72 | 1962 | XLON | 00180007735TRLO1.1.1 |
17/06/2019 | 15:26:03 | 126 | 1962 | XLON | 00180008132TRLO1.1.1 |
17/06/2019 | 15:26:04 | 129 | 1962 | XLON | 00180008133TRLO1.1.1 |
17/06/2019 | 15:26:04 | 1 | 1962 | XLON | 00180008134TRLO1.1.1 |
17/06/2019 | 15:26:04 | 82 | 1962 | XLON | 00180008135TRLO1.1.1 |
17/06/2019 | 15:27:51 | 42 | 1962 | XLON | 00180008617TRLO1.1.1 |
17/06/2019 | 15:27:51 | 29 | 1962 | XLON | 00180008618TRLO1.1.1 |
17/06/2019 | 15:27:51 | 71 | 1962 | XLON | 00180008619TRLO1.1.1 |
17/06/2019 | 15:28:57 | 240 | 1963 | XLON | 00180008950TRLO1.1.1 |
17/06/2019 | 15:28:57 | 83 | 1963 | XLON | 00180008951TRLO1.1.1 |
17/06/2019 | 15:28:57 | 83 | 1963 | XLON | 00180008952TRLO1.1.1 |
17/06/2019 | 15:30:04 | 87 | 1963.5 | XLON | 00180009394TRLO1.1.1 |
17/06/2019 | 15:31:34 | 36 | 1963.5 | XLON | 00180009741TRLO1.1.1 |
17/06/2019 | 15:31:34 | 40 | 1963.5 | XLON | 00180009742TRLO1.1.1 |
17/06/2019 | 15:31:34 | 49 | 1963.5 | XLON | 00180009743TRLO1.1.1 |
17/06/2019 | 15:31:34 | 27 | 1963.5 | XLON | 00180009744TRLO1.1.1 |
17/06/2019 | 15:31:34 | 76 | 1963.5 | XLON | 00180009745TRLO1.1.1 |
17/06/2019 | 15:31:34 | 78 | 1963.5 | XLON | 00180009746TRLO1.1.1 |
17/06/2019 | 15:31:34 | 74 | 1963.5 | XLON | 00180009747TRLO1.1.1 |
17/06/2019 | 15:31:34 | 86 | 1963.5 | XLON | 00180009748TRLO1.1.1 |
17/06/2019 | 15:32:58 | 115 | 1965 | XLON | 00180010241TRLO1.1.1 |
17/06/2019 | 15:32:58 | 31 | 1965 | XLON | 00180010242TRLO1.1.1 |
17/06/2019 | 15:34:12 | 156 | 1965.5 | XLON | 00180010504TRLO1.1.1 |
17/06/2019 | 15:34:12 | 77 | 1965.5 | XLON | 00180010505TRLO1.1.1 |
17/06/2019 | 15:34:12 | 94 | 1965.5 | XLON | 00180010506TRLO1.1.1 |
17/06/2019 | 15:34:12 | 73 | 1965.5 | XLON | 00180010507TRLO1.1.1 |
17/06/2019 | 15:34:12 | 52 | 1965 | XLON | 00180010508TRLO1.1.1 |
17/06/2019 | 15:35:42 | 73 | 1966 | XLON | 00180011020TRLO1.1.1 |
17/06/2019 | 15:35:55 | 81 | 1965.5 | XLON | 00180011044TRLO1.1.1 |
17/06/2019 | 15:35:55 | 79 | 1965.5 | XLON | 00180011045TRLO1.1.1 |
17/06/2019 | 15:35:55 | 72 | 1965.5 | XLON | 00180011046TRLO1.1.1 |
17/06/2019 | 15:36:45 | 133 | 1965 | XLON | 00180011182TRLO1.1.1 |
17/06/2019 | 15:36:45 | 71 | 1965 | XLON | 00180011184TRLO1.1.1 |
17/06/2019 | 15:36:45 | 72 | 1965 | XLON | 00180011185TRLO1.1.1 |
17/06/2019 | 15:38:30 | 162 | 1966 | XLON | 00180011614TRLO1.1.1 |
17/06/2019 | 15:38:30 | 155 | 1966 | XLON | 00180011615TRLO1.1.1 |
17/06/2019 | 15:40:07 | 74 | 1966 | XLON | 00180011983TRLO1.1.1 |
17/06/2019 | 15:40:22 | 213 | 1966.5 | XLON | 00180012085TRLO1.1.1 |
17/06/2019 | 15:40:51 | 90 | 1966 | XLON | 00180012204TRLO1.1.1 |
17/06/2019 | 15:40:51 | 83 | 1966 | XLON | 00180012206TRLO1.1.1 |
17/06/2019 | 15:40:51 | 71 | 1966 | XLON | 00180012207TRLO1.1.1 |
17/06/2019 | 15:41:28 | 74 | 1964.5 | XLON | 00180012356TRLO1.1.1 |
17/06/2019 | 15:41:55 | 73 | 1964.5 | XLON | 00180012479TRLO1.1.1 |
17/06/2019 | 15:43:13 | 87 | 1964.5 | XLON | 00180012786TRLO1.1.1 |
17/06/2019 | 15:43:14 | 63 | 1964.5 | XLON | 00180012787TRLO1.1.1 |
17/06/2019 | 15:43:14 | 76 | 1964.5 | XLON | 00180012788TRLO1.1.1 |
17/06/2019 | 15:43:14 | 79 | 1964.5 | XLON | 00180012789TRLO1.1.1 |
17/06/2019 | 15:43:14 | 73 | 1964 | XLON | 00180012790TRLO1.1.1 |
17/06/2019 | 15:43:42 | 115 | 1963.5 | XLON | 00180012916TRLO1.1.1 |
17/06/2019 | 15:44:17 | 119 | 1963 | XLON | 00180013092TRLO1.1.1 |
17/06/2019 | 15:45:11 | 120 | 1963.5 | XLON | 00180013326TRLO1.1.1 |
17/06/2019 | 15:45:11 | 83 | 1963.5 | XLON | 00180013327TRLO1.1.1 |
17/06/2019 | 15:47:56 | 83 | 1962.5 | XLON | 00180014136TRLO1.1.1 |
17/06/2019 | 15:47:57 | 3 | 1962.5 | XLON | 00180014137TRLO1.1.1 |
17/06/2019 | 15:47:57 | 77 | 1962.5 | XLON | 00180014138TRLO1.1.1 |
17/06/2019 | 15:47:57 | 35 | 1962.5 | XLON | 00180014139TRLO1.1.1 |
17/06/2019 | 15:47:57 | 76 | 1962.5 | XLON | 00180014140TRLO1.1.1 |
17/06/2019 | 15:47:57 | 74 | 1962.5 | XLON | 00180014141TRLO1.1.1 |
17/06/2019 | 15:47:57 | 84 | 1962.5 | XLON | 00180014142TRLO1.1.1 |
17/06/2019 | 15:47:57 | 73 | 1962.5 | XLON | 00180014143TRLO1.1.1 |
17/06/2019 | 15:47:57 | 83 | 1962.5 | XLON | 00180014145TRLO1.1.1 |
17/06/2019 | 15:49:05 | 74 | 1963.5 | XLON | 00180014432TRLO1.1.1 |
17/06/2019 | 15:49:05 | 37 | 1963.5 | XLON | 00180014433TRLO1.1.1 |
17/06/2019 | 15:49:05 | 99 | 1963.5 | XLON | 00180014434TRLO1.1.1 |
17/06/2019 | 15:49:05 | 71 | 1963.5 | XLON | 00180014435TRLO1.1.1 |
17/06/2019 | 15:49:51 | 98 | 1963.5 | XLON | 00180014649TRLO1.1.1 |
17/06/2019 | 15:50:59 | 70 | 1963.5 | XLON | 00180014917TRLO1.1.1 |
17/06/2019 | 15:51:01 | 85 | 1963 | XLON | 00180014923TRLO1.1.1 |
17/06/2019 | 15:51:01 | 82 | 1963 | XLON | 00180014924TRLO1.1.1 |
17/06/2019 | 15:51:33 | 82 | 1962.5 | XLON | 00180015137TRLO1.1.1 |
17/06/2019 | 15:51:33 | 2 | 1962.5 | XLON | 00180015138TRLO1.1.1 |
17/06/2019 | 15:52:15 | 54 | 1962.5 | XLON | 00180015381TRLO1.1.1 |
17/06/2019 | 15:52:16 | 36 | 1962.5 | XLON | 00180015383TRLO1.1.1 |
17/06/2019 | 15:52:16 | 60 | 1962.5 | XLON | 00180015384TRLO1.1.1 |
17/06/2019 | 15:52:16 | 15 | 1962.5 | XLON | 00180015385TRLO1.1.1 |
17/06/2019 | 15:52:16 | 75 | 1962.5 | XLON | 00180015386TRLO1.1.1 |
17/06/2019 | 15:53:47 | 76 | 1964.5 | XLON | 00180015854TRLO1.1.1 |
17/06/2019 | 15:53:47 | 150 | 1964.5 | XLON | 00180015855TRLO1.1.1 |
17/06/2019 | 15:53:47 | 72 | 1964.5 | XLON | 00180015856TRLO1.1.1 |
17/06/2019 | 15:53:47 | 74 | 1964.5 | XLON | 00180015857TRLO1.1.1 |
17/06/2019 | 15:54:29 | 123 | 1964 | XLON | 00180016006TRLO1.1.1 |
17/06/2019 | 15:55:11 | 66 | 1963.5 | XLON | 00180016172TRLO1.1.1 |
17/06/2019 | 15:55:11 | 78 | 1963.5 | XLON | 00180016174TRLO1.1.1 |
17/06/2019 | 15:55:11 | 72 | 1963.5 | XLON | 00180016175TRLO1.1.1 |
17/06/2019 | 15:55:11 | 77 | 1963.5 | XLON | 00180016176TRLO1.1.1 |
17/06/2019 | 15:55:49 | 77 | 1963.5 | XLON | 00180016398TRLO1.1.1 |
17/06/2019 | 15:57:10 | 76 | 1964 | XLON | 00180016769TRLO1.1.1 |
17/06/2019 | 15:57:37 | 150 | 1964 | XLON | 00180016883TRLO1.1.1 |
17/06/2019 | 15:57:37 | 96 | 1964 | XLON | 00180016884TRLO1.1.1 |
17/06/2019 | 15:58:34 | 152 | 1965 | XLON | 00180017101TRLO1.1.1 |
17/06/2019 | 15:58:34 | 82 | 1965 | XLON | 00180017102TRLO1.1.1 |
17/06/2019 | 15:59:40 | 70 | 1967 | XLON | 00180017581TRLO1.1.1 |
17/06/2019 | 15:59:49 | 252 | 1966.5 | XLON | 00180017660TRLO1.1.1 |
17/06/2019 | 15:59:49 | 86 | 1966.5 | XLON | 00180017661TRLO1.1.1 |
17/06/2019 | 16:01:15 | 141 | 1968 | XLON | 00180018058TRLO1.1.1 |
17/06/2019 | 16:01:15 | 87 | 1968 | XLON | 00180018060TRLO1.1.1 |
17/06/2019 | 16:01:15 | 154 | 1968 | XLON | 00180018061TRLO1.1.1 |
17/06/2019 | 16:02:37 | 87 | 1967.5 | XLON | 00180018381TRLO1.1.1 |
17/06/2019 | 16:02:37 | 146 | 1967.5 | XLON | 00180018382TRLO1.1.1 |
17/06/2019 | 16:02:37 | 72 | 1967.5 | XLON | 00180018383TRLO1.1.1 |
17/06/2019 | 16:04:22 | 246 | 1969 | XLON | 00180018753TRLO1.1.1 |
17/06/2019 | 16:04:22 | 71 | 1969 | XLON | 00180018754TRLO1.1.1 |
17/06/2019 | 16:04:22 | 73 | 1969 | XLON | 00180018755TRLO1.1.1 |
17/06/2019 | 16:04:27 | 69 | 1968.5 | XLON | 00180018765TRLO1.1.1 |
17/06/2019 | 16:05:22 | 87 | 1967.5 | XLON | 00180019041TRLO1.1.1 |
17/06/2019 | 16:05:22 | 16 | 1967.5 | XLON | 00180019042TRLO1.1.1 |
17/06/2019 | 16:05:22 | 18 | 1967.5 | XLON | 00180019043TRLO1.1.1 |
17/06/2019 | 16:05:22 | 38 | 1967.5 | XLON | 00180019044TRLO1.1.1 |
17/06/2019 | 16:05:22 | 76 | 1967.5 | XLON | 00180019045TRLO1.1.1 |
17/06/2019 | 16:06:19 | 129 | 1967 | XLON | 00180019324TRLO1.1.1 |
17/06/2019 | 16:06:19 | 72 | 1967 | XLON | 00180019327TRLO1.1.1 |
17/06/2019 | 16:06:19 | 72 | 1967 | XLON | 00180019328TRLO1.1.1 |
17/06/2019 | 16:07:52 | 144 | 1968.5 | XLON | 00180019882TRLO1.1.1 |
17/06/2019 | 16:07:54 | 103 | 1968 | XLON | 00180019887TRLO1.1.1 |
17/06/2019 | 16:07:54 | 55 | 1968 | XLON | 00180019888TRLO1.1.1 |
17/06/2019 | 16:09:14 | 75 | 1968.5 | XLON | 00180020395TRLO1.1.1 |
17/06/2019 | 16:09:21 | 136 | 1968 | XLON | 00180020408TRLO1.1.1 |
17/06/2019 | 16:09:21 | 89 | 1968 | XLON | 00180020409TRLO1.1.1 |
17/06/2019 | 16:09:22 | 80 | 1968 | XLON | 00180020411TRLO1.1.1 |
17/06/2019 | 16:10:05 | 75 | 1970 | XLON | 00180021012TRLO1.1.1 |
17/06/2019 | 16:10:05 | 75 | 1970 | XLON | 00180021013TRLO1.1.1 |
17/06/2019 | 16:10:05 | 71 | 1970 | XLON | 00180021014TRLO1.1.1 |
17/06/2019 | 16:12:05 | 237 | 1970.5 | XLON | 00180021639TRLO1.1.1 |
17/06/2019 | 16:12:05 | 79 | 1970.5 | XLON | 00180021643TRLO1.1.1 |
17/06/2019 | 16:12:06 | 84 | 1970.5 | XLON | 00180021645TRLO1.1.1 |
17/06/2019 | 16:12:06 | 84 | 1970.5 | XLON | 00180021647TRLO1.1.1 |
17/06/2019 | 16:12:19 | 84 | 1970.5 | XLON | 00180021738TRLO1.1.1 |
17/06/2019 | 16:13:23 | 176 | 1970.5 | XLON | 00180022017TRLO1.1.1 |
17/06/2019 | 16:13:35 | 67 | 1970 | XLON | 00180022056TRLO1.1.1 |
17/06/2019 | 16:14:08 | 80 | 1970.5 | XLON | 00180022196TRLO1.1.1 |
17/06/2019 | 16:14:09 | 75 | 1970.5 | XLON | 00180022197TRLO1.1.1 |
17/06/2019 | 16:14:09 | 75 | 1970.5 | XLON | 00180022198TRLO1.1.1 |
17/06/2019 | 16:14:44 | 89 | 1970.5 | XLON | 00180022321TRLO1.1.1 |
17/06/2019 | 16:14:44 | 72 | 1970.5 | XLON | 00180022322TRLO1.1.1 |
17/06/2019 | 16:15:18 | 75 | 1970 | XLON | 00180022473TRLO1.1.1 |
17/06/2019 | 16:16:22 | 73 | 1970 | XLON | 00180022758TRLO1.1.1 |
17/06/2019 | 16:16:22 | 83 | 1970 | XLON | 00180022759TRLO1.1.1 |
17/06/2019 | 16:16:22 | 77 | 1970 | XLON | 00180022760TRLO1.1.1 |
17/06/2019 | 16:16:50 | 144 | 1970 | XLON | 00180022874TRLO1.1.1 |
17/06/2019 | 16:16:50 | 394 | 1970 | XLON | 00180022875TRLO1.1.1 |
17/06/2019 | 16:17:04 | 16 | 1969.5 | XLON | 00180022942TRLO1.1.1 |
17/06/2019 | 16:17:04 | 348 | 1969.5 | XLON | 00180022943TRLO1.1.1 |
17/06/2019 | 16:17:15 | 141 | 1969 | XLON | 00180022994TRLO1.1.1 |
17/06/2019 | 16:18:42 | 221 | 1968.5 | XLON | 00180023334TRLO1.1.1 |
17/06/2019 | 16:19:24 | 187 | 1969 | XLON | 00180023538TRLO1.1.1 |
17/06/2019 | 16:19:25 | 130 | 1968.5 | XLON | 00180023547TRLO1.1.1 |
17/06/2019 | 16:19:25 | 65 | 1968.5 | XLON | 00180023548TRLO1.1.1 |
17/06/2019 | 16:20:03 | 97 | 1969 | XLON | 00180023754TRLO1.1.1 |
17/06/2019 | 16:20:50 | 113 | 1968.5 | XLON | 00180023962TRLO1.1.1 |
17/06/2019 | 16:23:14 | 392 | 1968.5 | XLON | 00180024749TRLO1.1.1 |
17/06/2019 | 16:23:14 | 40 | 1968.5 | XLON | 00180024750TRLO1.1.1 |
17/06/2019 | 16:23:22 | 355 | 1968 | XLON | 00180024805TRLO1.1.1 |
17/06/2019 | 16:24:57 | 252 | 1968.5 | XLON | 00180025307TRLO1.1.1 |
17/06/2019 | 16:26:32 | 390 | 1969 | XLON | 00180025772TRLO1.1.1 |
17/06/2019 | 16:26:32 | 3 | 1969 | XLON | 00180025773TRLO1.1.1 |
17/06/2019 | 16:26:32 | 363 | 1968.5 | XLON | 00180025774TRLO1.1.1 |
17/06/2019 | 16:27:06 | 150 | 1968 | XLON | 00180025902TRLO1.1.1 |
17/06/2019 | 16:27:06 | 8 | 1968 | XLON | 00180025903TRLO1.1.1 |
17/06/2019 | 16:28:33 | 182 | 1967.5 | XLON | 00180026278TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |