Last checked at 9 Oct 2019 17:58
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 09 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 09 October 2019
Average price paid per share: 2,121.6500 pence
Lowest price paid per share: 2,088.0000 pence
Highest price paid per share: 2,141.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,860,882 (excluding Treasury shares), and the company will hold 40,364,830 ordinary shares in Treasury.
The figure of 458,860,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/10/2019 | 08:00:52 | 65 | 2101 | XLON | 00187591959TRLO1.1.1 |
09/10/2019 | 08:01:34 | 124 | 2100 | XLON | 00187592154TRLO1.1.1 |
09/10/2019 | 08:02:36 | 75 | 2098 | XLON | 00187592325TRLO1.1.1 |
09/10/2019 | 08:03:21 | 115 | 2097 | XLON | 00187592399TRLO1.1.1 |
09/10/2019 | 08:05:11 | 184 | 2100 | XLON | 00187592734TRLO1.1.1 |
09/10/2019 | 08:05:11 | 152 | 2099 | XLON | 00187592735TRLO1.1.1 |
09/10/2019 | 08:05:37 | 65 | 2099 | XLON | 00187592791TRLO1.1.1 |
09/10/2019 | 08:06:52 | 113 | 2100 | XLON | 00187592964TRLO1.1.1 |
09/10/2019 | 08:07:03 | 78 | 2100 | XLON | 00187592992TRLO1.1.1 |
09/10/2019 | 08:07:07 | 79 | 2099 | XLON | 00187592993TRLO1.1.1 |
09/10/2019 | 08:07:47 | 90 | 2100 | XLON | 00187593099TRLO1.1.1 |
09/10/2019 | 08:08:38 | 76 | 2099 | XLON | 00187593243TRLO1.1.1 |
09/10/2019 | 08:09:51 | 39 | 2099 | XLON | 00187593417TRLO1.1.1 |
09/10/2019 | 08:09:51 | 65 | 2099 | XLON | 00187593418TRLO1.1.1 |
09/10/2019 | 08:09:51 | 143 | 2099 | XLON | 00187593419TRLO1.1.1 |
09/10/2019 | 08:12:21 | 52 | 2105 | XLON | 00187593772TRLO1.1.1 |
09/10/2019 | 08:12:21 | 172 | 2105 | XLON | 00187593773TRLO1.1.1 |
09/10/2019 | 08:12:28 | 133 | 2104 | XLON | 00187593811TRLO1.1.1 |
09/10/2019 | 08:13:58 | 115 | 2106 | XLON | 00187593962TRLO1.1.1 |
09/10/2019 | 08:14:47 | 45 | 2105 | XLON | 00187594092TRLO1.1.1 |
09/10/2019 | 08:15:01 | 20 | 2105 | XLON | 00187594122TRLO1.1.1 |
09/10/2019 | 08:15:02 | 146 | 2105 | XLON | 00187594123TRLO1.1.1 |
09/10/2019 | 08:15:13 | 98 | 2103 | XLON | 00187594171TRLO1.1.1 |
09/10/2019 | 08:18:02 | 205 | 2107 | XLON | 00187594650TRLO1.1.1 |
09/10/2019 | 08:18:41 | 138 | 2108 | XLON | 00187594810TRLO1.1.1 |
09/10/2019 | 08:18:41 | 83 | 2108 | XLON | 00187594811TRLO1.1.1 |
09/10/2019 | 08:19:58 | 143 | 2109 | XLON | 00187595202TRLO1.1.1 |
09/10/2019 | 08:19:58 | 8 | 2109 | XLON | 00187595204TRLO1.1.1 |
09/10/2019 | 08:20:28 | 90 | 2108 | XLON | 00187595370TRLO1.1.1 |
09/10/2019 | 08:20:28 | 87 | 2108 | XLON | 00187595396TRLO1.1.1 |
09/10/2019 | 08:20:38 | 62 | 2107 | XLON | 00187595466TRLO1.1.1 |
09/10/2019 | 08:21:32 | 108 | 2111 | XLON | 00187595603TRLO1.1.1 |
09/10/2019 | 08:22:30 | 108 | 2109 | XLON | 00187595803TRLO1.1.1 |
09/10/2019 | 08:23:20 | 115 | 2106 | XLON | 00187595933TRLO1.1.1 |
09/10/2019 | 08:25:55 | 259 | 2109 | XLON | 00187596423TRLO1.1.1 |
09/10/2019 | 08:25:55 | 167 | 2108 | XLON | 00187596425TRLO1.1.1 |
09/10/2019 | 08:26:46 | 105 | 2109 | XLON | 00187596550TRLO1.1.1 |
09/10/2019 | 08:27:27 | 56 | 2108 | XLON | 00187596653TRLO1.1.1 |
09/10/2019 | 08:27:27 | 18 | 2108 | XLON | 00187596655TRLO1.1.1 |
09/10/2019 | 08:27:34 | 56 | 2107 | XLON | 00187596676TRLO1.1.1 |
09/10/2019 | 08:27:34 | 35 | 2107 | XLON | 00187596677TRLO1.1.1 |
09/10/2019 | 08:28:23 | 113 | 2109 | XLON | 00187596805TRLO1.1.1 |
09/10/2019 | 08:29:22 | 98 | 2111 | XLON | 00187596979TRLO1.1.1 |
09/10/2019 | 08:29:41 | 127 | 2112 | XLON | 00187597045TRLO1.1.1 |
09/10/2019 | 08:30:34 | 101 | 2111 | XLON | 00187597304TRLO1.1.1 |
09/10/2019 | 08:31:43 | 94 | 2110 | XLON | 00187597684TRLO1.1.1 |
09/10/2019 | 08:31:48 | 105 | 2108 | XLON | 00187597724TRLO1.1.1 |
09/10/2019 | 08:33:59 | 165 | 2108 | XLON | 00187598104TRLO1.1.1 |
09/10/2019 | 08:35:25 | 167 | 2107 | XLON | 00187598263TRLO1.1.1 |
09/10/2019 | 08:35:26 | 127 | 2106 | XLON | 00187598269TRLO1.1.1 |
09/10/2019 | 08:37:19 | 165 | 2106 | XLON | 00187598690TRLO1.1.1 |
09/10/2019 | 08:37:30 | 195 | 2105 | XLON | 00187598726TRLO1.1.1 |
09/10/2019 | 08:38:04 | 77 | 2104 | XLON | 00187598821TRLO1.1.1 |
09/10/2019 | 08:38:29 | 77 | 2103 | XLON | 00187598893TRLO1.1.1 |
09/10/2019 | 08:40:42 | 142 | 2102 | XLON | 00187599294TRLO1.1.1 |
09/10/2019 | 08:40:46 | 154 | 2101 | XLON | 00187599302TRLO1.1.1 |
09/10/2019 | 08:43:24 | 168 | 2106 | XLON | 00187599824TRLO1.1.1 |
09/10/2019 | 08:43:27 | 138 | 2105 | XLON | 00187599831TRLO1.1.1 |
09/10/2019 | 08:45:05 | 184 | 2106 | XLON | 00187600120TRLO1.1.1 |
09/10/2019 | 08:45:27 | 89 | 2106 | XLON | 00187600170TRLO1.1.1 |
09/10/2019 | 08:45:44 | 72 | 2106 | XLON | 00187600207TRLO1.1.1 |
09/10/2019 | 08:45:44 | 14 | 2105 | XLON | 00187600208TRLO1.1.1 |
09/10/2019 | 08:45:45 | 61 | 2105 | XLON | 00187600211TRLO1.1.1 |
09/10/2019 | 08:46:25 | 24 | 2105 | XLON | 00187600337TRLO1.1.1 |
09/10/2019 | 08:46:25 | 81 | 2105 | XLON | 00187600338TRLO1.1.1 |
09/10/2019 | 08:47:27 | 105 | 2105 | XLON | 00187600472TRLO1.1.1 |
09/10/2019 | 08:47:55 | 110 | 2105 | XLON | 00187600538TRLO1.1.1 |
09/10/2019 | 08:48:27 | 79 | 2103 | XLON | 00187600635TRLO1.1.1 |
09/10/2019 | 08:49:13 | 26 | 2101 | XLON | 00187600770TRLO1.1.1 |
09/10/2019 | 08:49:13 | 55 | 2101 | XLON | 00187600771TRLO1.1.1 |
09/10/2019 | 08:49:55 | 113 | 2101 | XLON | 00187600914TRLO1.1.1 |
09/10/2019 | 08:50:45 | 43 | 2101 | XLON | 00187601091TRLO1.1.1 |
09/10/2019 | 08:50:45 | 42 | 2101 | XLON | 00187601093TRLO1.1.1 |
09/10/2019 | 08:51:27 | 57 | 2100 | XLON | 00187601225TRLO1.1.1 |
09/10/2019 | 08:54:02 | 232 | 2101 | XLON | 00187601588TRLO1.1.1 |
09/10/2019 | 08:54:19 | 223 | 2100 | XLON | 00187601636TRLO1.1.1 |
09/10/2019 | 08:55:57 | 126 | 2100 | XLON | 00187601927TRLO1.1.1 |
09/10/2019 | 08:58:01 | 221 | 2100 | XLON | 00187602228TRLO1.1.1 |
09/10/2019 | 08:58:44 | 202 | 2099 | XLON | 00187602337TRLO1.1.1 |
09/10/2019 | 08:59:03 | 58 | 2098 | XLON | 00187602385TRLO1.1.1 |
09/10/2019 | 08:59:03 | 67 | 2098 | XLON | 00187602386TRLO1.1.1 |
09/10/2019 | 08:59:40 | 120 | 2097 | XLON | 00187602508TRLO1.1.1 |
09/10/2019 | 08:59:58 | 43 | 2097 | XLON | 00187602570TRLO1.1.1 |
09/10/2019 | 09:01:22 | 47 | 2097 | XLON | 00187602827TRLO1.1.1 |
09/10/2019 | 09:01:22 | 64 | 2097 | XLON | 00187602828TRLO1.1.1 |
09/10/2019 | 09:02:31 | 84 | 2098 | XLON | 00187602986TRLO1.1.1 |
09/10/2019 | 09:02:36 | 100 | 2097 | XLON | 00187602995TRLO1.1.1 |
09/10/2019 | 09:03:18 | 95 | 2097 | XLON | 00187603145TRLO1.1.1 |
09/10/2019 | 09:04:56 | 109 | 2098 | XLON | 00187603428TRLO1.1.1 |
09/10/2019 | 09:04:56 | 53 | 2098 | XLON | 00187603429TRLO1.1.1 |
09/10/2019 | 09:05:10 | 139 | 2097 | XLON | 00187603469TRLO1.1.1 |
09/10/2019 | 09:07:40 | 45 | 2093 | XLON | 00187603871TRLO1.1.1 |
09/10/2019 | 09:09:00 | 284 | 2093 | XLON | 00187604104TRLO1.1.1 |
09/10/2019 | 09:09:00 | 21 | 2093 | XLON | 00187604105TRLO1.1.1 |
09/10/2019 | 09:10:50 | 239 | 2093 | XLON | 00187604441TRLO1.1.1 |
09/10/2019 | 09:13:14 | 119 | 2097 | XLON | 00187604877TRLO1.1.1 |
09/10/2019 | 09:13:14 | 100 | 2097 | XLON | 00187604878TRLO1.1.1 |
09/10/2019 | 09:13:14 | 87 | 2097 | XLON | 00187604879TRLO1.1.1 |
09/10/2019 | 09:13:19 | 262 | 2096 | XLON | 00187604892TRLO1.1.1 |
09/10/2019 | 09:14:06 | 69 | 2095 | XLON | 00187605015TRLO1.1.1 |
09/10/2019 | 09:16:32 | 41 | 2095 | XLON | 00187605421TRLO1.1.1 |
09/10/2019 | 09:16:32 | 112 | 2095 | XLON | 00187605425TRLO1.1.1 |
09/10/2019 | 09:17:08 | 64 | 2095 | XLON | 00187605533TRLO1.1.1 |
09/10/2019 | 09:17:36 | 154 | 2094 | XLON | 00187605608TRLO1.1.1 |
09/10/2019 | 09:17:37 | 74 | 2094 | XLON | 00187605609TRLO1.1.1 |
09/10/2019 | 09:17:46 | 109 | 2093 | XLON | 00187605654TRLO1.1.1 |
09/10/2019 | 09:18:23 | 104 | 2092 | XLON | 00187605793TRLO1.1.1 |
09/10/2019 | 09:19:08 | 78 | 2091 | XLON | 00187605930TRLO1.1.1 |
09/10/2019 | 09:20:03 | 94 | 2094 | XLON | 00187606161TRLO1.1.1 |
09/10/2019 | 09:20:58 | 56 | 2093 | XLON | 00187606426TRLO1.1.1 |
09/10/2019 | 09:22:17 | 49 | 2092 | XLON | 00187606652TRLO1.1.1 |
09/10/2019 | 09:22:17 | 69 | 2092 | XLON | 00187606653TRLO1.1.1 |
09/10/2019 | 09:24:22 | 250 | 2095 | XLON | 00187607152TRLO1.1.1 |
09/10/2019 | 09:24:22 | 10 | 2095 | XLON | 00187607153TRLO1.1.1 |
09/10/2019 | 09:24:22 | 222 | 2094 | XLON | 00187607154TRLO1.1.1 |
09/10/2019 | 09:25:58 | 95 | 2094 | XLON | 00187607538TRLO1.1.1 |
09/10/2019 | 09:28:06 | 175 | 2094 | XLON | 00187607918TRLO1.1.1 |
09/10/2019 | 09:28:27 | 176 | 2093 | XLON | 00187608020TRLO1.1.1 |
09/10/2019 | 09:29:37 | 98 | 2093 | XLON | 00187608192TRLO1.1.1 |
09/10/2019 | 09:30:27 | 56 | 2092 | XLON | 00187608318TRLO1.1.1 |
09/10/2019 | 09:30:27 | 83 | 2092 | XLON | 00187608319TRLO1.1.1 |
09/10/2019 | 09:32:01 | 41 | 2092 | XLON | 00187608513TRLO1.1.1 |
09/10/2019 | 09:32:01 | 94 | 2092 | XLON | 00187608514TRLO1.1.1 |
09/10/2019 | 09:34:04 | 283 | 2092 | XLON | 00187608859TRLO1.1.1 |
09/10/2019 | 09:34:12 | 189 | 2091 | XLON | 00187608883TRLO1.1.1 |
09/10/2019 | 09:34:41 | 60 | 2091 | XLON | 00187608957TRLO1.1.1 |
09/10/2019 | 09:35:49 | 75 | 2091 | XLON | 00187609159TRLO1.1.1 |
09/10/2019 | 09:37:59 | 200 | 2091 | XLON | 00187609463TRLO1.1.1 |
09/10/2019 | 09:39:43 | 256 | 2092 | XLON | 00187609730TRLO1.1.1 |
09/10/2019 | 09:41:57 | 210 | 2092 | XLON | 00187610038TRLO1.1.1 |
09/10/2019 | 09:41:57 | 219 | 2091 | XLON | 00187610039TRLO1.1.1 |
09/10/2019 | 09:43:17 | 92 | 2090 | XLON | 00187610230TRLO1.1.1 |
09/10/2019 | 09:45:01 | 96 | 2090 | XLON | 00187610464TRLO1.1.1 |
09/10/2019 | 09:47:05 | 100 | 2093 | XLON | 00187610756TRLO1.1.1 |
09/10/2019 | 09:47:05 | 176 | 2093 | XLON | 00187610757TRLO1.1.1 |
09/10/2019 | 09:47:19 | 218 | 2092 | XLON | 00187610784TRLO1.1.1 |
09/10/2019 | 09:47:59 | 104 | 2094 | XLON | 00187610907TRLO1.1.1 |
09/10/2019 | 09:49:02 | 84 | 2093 | XLON | 00187611029TRLO1.1.1 |
09/10/2019 | 09:51:06 | 148 | 2093 | XLON | 00187611388TRLO1.1.1 |
09/10/2019 | 09:51:06 | 144 | 2092 | XLON | 00187611389TRLO1.1.1 |
09/10/2019 | 09:54:14 | 58 | 2092 | XLON | 00187612010TRLO1.1.1 |
09/10/2019 | 09:54:14 | 216 | 2092 | XLON | 00187612011TRLO1.1.1 |
09/10/2019 | 09:54:35 | 168 | 2091 | XLON | 00187612064TRLO1.1.1 |
09/10/2019 | 09:58:52 | 187 | 2093 | XLON | 00187612698TRLO1.1.1 |
09/10/2019 | 09:58:52 | 118 | 2093 | XLON | 00187612699TRLO1.1.1 |
09/10/2019 | 09:59:33 | 170 | 2093 | XLON | 00187612810TRLO1.1.1 |
09/10/2019 | 10:00:21 | 201 | 2092 | XLON | 00187612962TRLO1.1.1 |
09/10/2019 | 10:03:50 | 254 | 2094 | XLON | 00187613547TRLO1.1.1 |
09/10/2019 | 10:04:36 | 71 | 2094 | XLON | 00187613660TRLO1.1.1 |
09/10/2019 | 10:05:33 | 221 | 2095 | XLON | 00187613801TRLO1.1.1 |
09/10/2019 | 10:05:57 | 71 | 2094 | XLON | 00187613866TRLO1.1.1 |
09/10/2019 | 10:05:57 | 133 | 2094 | XLON | 00187613867TRLO1.1.1 |
09/10/2019 | 10:06:19 | 78 | 2093 | XLON | 00187613901TRLO1.1.1 |
09/10/2019 | 10:07:01 | 72 | 2092 | XLON | 00187614057TRLO1.1.1 |
09/10/2019 | 10:09:28 | 143 | 2091 | XLON | 00187614370TRLO1.1.1 |
09/10/2019 | 10:09:28 | 159 | 2091 | XLON | 00187614371TRLO1.1.1 |
09/10/2019 | 10:09:28 | 10 | 2091 | XLON | 00187614372TRLO1.1.1 |
09/10/2019 | 10:10:11 | 79 | 2090 | XLON | 00187614497TRLO1.1.1 |
09/10/2019 | 10:10:42 | 81 | 2088 | XLON | 00187614610TRLO1.1.1 |
09/10/2019 | 10:11:57 | 95 | 2096 | XLON | 00187615190TRLO1.1.1 |
09/10/2019 | 10:12:16 | 109 | 2101 | XLON | 00187615553TRLO1.1.1 |
09/10/2019 | 10:13:00 | 104 | 2103 | XLON | 00187615897TRLO1.1.1 |
09/10/2019 | 10:15:00 | 60 | 2108 | XLON | 00187616641TRLO1.1.1 |
09/10/2019 | 10:15:00 | 71 | 2108 | XLON | 00187616642TRLO1.1.1 |
09/10/2019 | 10:15:17 | 111 | 2109 | XLON | 00187616835TRLO1.1.1 |
09/10/2019 | 10:16:12 | 28 | 2109 | XLON | 00187617135TRLO1.1.1 |
09/10/2019 | 10:16:12 | 98 | 2109 | XLON | 00187617136TRLO1.1.1 |
09/10/2019 | 10:16:59 | 75 | 2107 | XLON | 00187617299TRLO1.1.1 |
09/10/2019 | 10:16:59 | 7 | 2107 | XLON | 00187617300TRLO1.1.1 |
09/10/2019 | 10:18:07 | 48 | 2105 | XLON | 00187617577TRLO1.1.1 |
09/10/2019 | 10:18:07 | 29 | 2105 | XLON | 00187617578TRLO1.1.1 |
09/10/2019 | 10:18:14 | 61 | 2104 | XLON | 00187617597TRLO1.1.1 |
09/10/2019 | 10:18:28 | 72 | 2102 | XLON | 00187617651TRLO1.1.1 |
09/10/2019 | 10:19:24 | 100 | 2104 | XLON | 00187617825TRLO1.1.1 |
09/10/2019 | 10:20:59 | 134 | 2104 | XLON | 00187618050TRLO1.1.1 |
09/10/2019 | 10:21:27 | 78 | 2104 | XLON | 00187618150TRLO1.1.1 |
09/10/2019 | 10:22:10 | 45 | 2103 | XLON | 00187618263TRLO1.1.1 |
09/10/2019 | 10:22:10 | 60 | 2103 | XLON | 00187618264TRLO1.1.1 |
09/10/2019 | 10:23:45 | 87 | 2102 | XLON | 00187618517TRLO1.1.1 |
09/10/2019 | 10:24:18 | 103 | 2103 | XLON | 00187618627TRLO1.1.1 |
09/10/2019 | 10:25:14 | 93 | 2105 | XLON | 00187618814TRLO1.1.1 |
09/10/2019 | 10:25:18 | 110 | 2104 | XLON | 00187618825TRLO1.1.1 |
09/10/2019 | 10:26:10 | 8 | 2105 | XLON | 00187619021TRLO1.1.1 |
09/10/2019 | 10:26:10 | 82 | 2105 | XLON | 00187619022TRLO1.1.1 |
09/10/2019 | 10:26:10 | 8 | 2105 | XLON | 00187619023TRLO1.1.1 |
09/10/2019 | 10:27:01 | 2 | 2105 | XLON | 00187619164TRLO1.1.1 |
09/10/2019 | 10:27:01 | 96 | 2105 | XLON | 00187619165TRLO1.1.1 |
09/10/2019 | 10:27:01 | 2 | 2105 | XLON | 00187619166TRLO1.1.1 |
09/10/2019 | 10:27:40 | 79 | 2106 | XLON | 00187619311TRLO1.1.1 |
09/10/2019 | 10:29:47 | 105 | 2104 | XLON | 00187619692TRLO1.1.1 |
09/10/2019 | 10:29:47 | 28 | 2104 | XLON | 00187619693TRLO1.1.1 |
09/10/2019 | 10:31:37 | 200 | 2105 | XLON | 00187620107TRLO1.1.1 |
09/10/2019 | 10:32:09 | 108 | 2104 | XLON | 00187620234TRLO1.1.1 |
09/10/2019 | 10:33:53 | 136 | 2106 | XLON | 00187620522TRLO1.1.1 |
09/10/2019 | 10:33:53 | 160 | 2105 | XLON | 00187620523TRLO1.1.1 |
09/10/2019 | 10:34:32 | 75 | 2103 | XLON | 00187620658TRLO1.1.1 |
09/10/2019 | 10:37:39 | 200 | 2109 | XLON | 00187621203TRLO1.1.1 |
09/10/2019 | 10:37:39 | 23 | 2109 | XLON | 00187621204TRLO1.1.1 |
09/10/2019 | 10:38:01 | 150 | 2108 | XLON | 00187621265TRLO1.1.1 |
09/10/2019 | 10:38:07 | 80 | 2107 | XLON | 00187621287TRLO1.1.1 |
09/10/2019 | 10:39:40 | 72 | 2110 | XLON | 00187621601TRLO1.1.1 |
09/10/2019 | 10:39:57 | 80 | 2109 | XLON | 00187621640TRLO1.1.1 |
09/10/2019 | 10:41:07 | 130 | 2108 | XLON | 00187621796TRLO1.1.1 |
09/10/2019 | 10:41:51 | 126 | 2108 | XLON | 00187621899TRLO1.1.1 |
09/10/2019 | 10:44:35 | 208 | 2110 | XLON | 00187622319TRLO1.1.1 |
09/10/2019 | 10:44:58 | 152 | 2109 | XLON | 00187622374TRLO1.1.1 |
09/10/2019 | 10:46:46 | 139 | 2109 | XLON | 00187622707TRLO1.1.1 |
09/10/2019 | 10:47:54 | 128 | 2113 | XLON | 00187623144TRLO1.1.1 |
09/10/2019 | 10:48:24 | 141 | 2114 | XLON | 00187623339TRLO1.1.1 |
09/10/2019 | 10:48:47 | 72 | 2114 | XLON | 00187623412TRLO1.1.1 |
09/10/2019 | 10:49:31 | 100 | 2113 | XLON | 00187623507TRLO1.1.1 |
09/10/2019 | 10:50:26 | 96 | 2112 | XLON | 00187623742TRLO1.1.1 |
09/10/2019 | 10:51:23 | 92 | 2113 | XLON | 00187623903TRLO1.1.1 |
09/10/2019 | 10:51:54 | 72 | 2112 | XLON | 00187623978TRLO1.1.1 |
09/10/2019 | 10:53:11 | 122 | 2112 | XLON | 00187624132TRLO1.1.1 |
09/10/2019 | 10:53:45 | 88 | 2111 | XLON | 00187624204TRLO1.1.1 |
09/10/2019 | 10:56:16 | 173 | 2111 | XLON | 00187624512TRLO1.1.1 |
09/10/2019 | 10:57:06 | 107 | 2110 | XLON | 00187624603TRLO1.1.1 |
09/10/2019 | 10:57:43 | 59 | 2110 | XLON | 00187624660TRLO1.1.1 |
09/10/2019 | 10:58:58 | 26 | 2109 | XLON | 00187624810TRLO1.1.1 |
09/10/2019 | 10:58:59 | 45 | 2109 | XLON | 00187624811TRLO1.1.1 |
09/10/2019 | 10:58:59 | 75 | 2109 | XLON | 00187624812TRLO1.1.1 |
09/10/2019 | 11:00:59 | 173 | 2112 | XLON | 00187625076TRLO1.1.1 |
09/10/2019 | 11:01:04 | 169 | 2111 | XLON | 00187625095TRLO1.1.1 |
09/10/2019 | 11:01:04 | 13 | 2111 | XLON | 00187625096TRLO1.1.1 |
09/10/2019 | 11:01:50 | 73 | 2111 | XLON | 00187625181TRLO1.1.1 |
09/10/2019 | 11:04:09 | 115 | 2113 | XLON | 00187625526TRLO1.1.1 |
09/10/2019 | 11:05:01 | 107 | 2113 | XLON | 00187625639TRLO1.1.1 |
09/10/2019 | 11:05:01 | 13 | 2113 | XLON | 00187625644TRLO1.1.1 |
09/10/2019 | 11:06:10 | 101 | 2113 | XLON | 00187625784TRLO1.1.1 |
09/10/2019 | 11:08:26 | 105 | 2114 | XLON | 00187626121TRLO1.1.1 |
09/10/2019 | 11:08:26 | 75 | 2114 | XLON | 00187626122TRLO1.1.1 |
09/10/2019 | 11:09:38 | 245 | 2115 | XLON | 00187626280TRLO1.1.1 |
09/10/2019 | 11:09:38 | 139 | 2114 | XLON | 00187626285TRLO1.1.1 |
09/10/2019 | 11:10:38 | 68 | 2115 | XLON | 00187626434TRLO1.1.1 |
09/10/2019 | 11:10:38 | 6 | 2115 | XLON | 00187626436TRLO1.1.1 |
09/10/2019 | 11:13:05 | 136 | 2118 | XLON | 00187626800TRLO1.1.1 |
09/10/2019 | 11:13:26 | 143 | 2117 | XLON | 00187626843TRLO1.1.1 |
09/10/2019 | 11:16:51 | 188 | 2119 | XLON | 00187627252TRLO1.1.1 |
09/10/2019 | 11:18:24 | 234 | 2121 | XLON | 00187627440TRLO1.1.1 |
09/10/2019 | 11:19:04 | 209 | 2120 | XLON | 00187627568TRLO1.1.1 |
09/10/2019 | 11:21:18 | 146 | 2122 | XLON | 00187627797TRLO1.1.1 |
09/10/2019 | 11:23:03 | 39 | 2123 | XLON | 00187628047TRLO1.1.1 |
09/10/2019 | 11:23:03 | 188 | 2123 | XLON | 00187628048TRLO1.1.1 |
09/10/2019 | 11:24:53 | 218 | 2124 | XLON | 00187628251TRLO1.1.1 |
09/10/2019 | 11:26:56 | 206 | 2126 | XLON | 00187628637TRLO1.1.1 |
09/10/2019 | 11:27:15 | 156 | 2125 | XLON | 00187628682TRLO1.1.1 |
09/10/2019 | 11:28:20 | 37 | 2124 | XLON | 00187628852TRLO1.1.1 |
09/10/2019 | 11:28:20 | 38 | 2124 | XLON | 00187628853TRLO1.1.1 |
09/10/2019 | 11:28:57 | 60 | 2123 | XLON | 00187628956TRLO1.1.1 |
09/10/2019 | 11:31:20 | 35 | 2123 | XLON | 00187629309TRLO1.1.1 |
09/10/2019 | 11:31:20 | 146 | 2123 | XLON | 00187629311TRLO1.1.1 |
09/10/2019 | 11:31:21 | 156 | 2122 | XLON | 00187629322TRLO1.1.1 |
09/10/2019 | 11:33:57 | 67 | 2124 | XLON | 00187629733TRLO1.1.1 |
09/10/2019 | 11:33:57 | 57 | 2124 | XLON | 00187629734TRLO1.1.1 |
09/10/2019 | 11:34:12 | 68 | 2123 | XLON | 00187629751TRLO1.1.1 |
09/10/2019 | 11:37:03 | 140 | 2127 | XLON | 00187630132TRLO1.1.1 |
09/10/2019 | 11:37:03 | 78 | 2127 | XLON | 00187630133TRLO1.1.1 |
09/10/2019 | 11:37:29 | 133 | 2126 | XLON | 00187630188TRLO1.1.1 |
09/10/2019 | 11:37:29 | 33 | 2126 | XLON | 00187630190TRLO1.1.1 |
09/10/2019 | 11:39:26 | 144 | 2126 | XLON | 00187630384TRLO1.1.1 |
09/10/2019 | 11:40:03 | 126 | 2125 | XLON | 00187630479TRLO1.1.1 |
09/10/2019 | 11:40:03 | 2 | 2125 | XLON | 00187630482TRLO1.1.1 |
09/10/2019 | 11:40:30 | 96 | 2126 | XLON | 00187630529TRLO1.1.1 |
09/10/2019 | 11:43:07 | 208 | 2129 | XLON | 00187630953TRLO1.1.1 |
09/10/2019 | 11:44:26 | 112 | 2129 | XLON | 00187631150TRLO1.1.1 |
09/10/2019 | 11:44:26 | 49 | 2129 | XLON | 00187631151TRLO1.1.1 |
09/10/2019 | 11:46:38 | 166 | 2130 | XLON | 00187631499TRLO1.1.1 |
09/10/2019 | 11:48:05 | 235 | 2131 | XLON | 00187631665TRLO1.1.1 |
09/10/2019 | 11:48:59 | 139 | 2130 | XLON | 00187631799TRLO1.1.1 |
09/10/2019 | 11:49:10 | 69 | 2129 | XLON | 00187631818TRLO1.1.1 |
09/10/2019 | 11:49:19 | 39 | 2129 | XLON | 00187631843TRLO1.1.1 |
09/10/2019 | 11:52:00 | 100 | 2129 | XLON | 00187632145TRLO1.1.1 |
09/10/2019 | 11:52:00 | 78 | 2129 | XLON | 00187632146TRLO1.1.1 |
09/10/2019 | 11:52:03 | 159 | 2128 | XLON | 00187632155TRLO1.1.1 |
09/10/2019 | 11:56:45 | 138 | 2128 | XLON | 00187632730TRLO1.1.1 |
09/10/2019 | 11:56:45 | 85 | 2128 | XLON | 00187632734TRLO1.1.1 |
09/10/2019 | 11:56:45 | 26 | 2128 | XLON | 00187632737TRLO1.1.1 |
09/10/2019 | 11:56:45 | 42 | 2128 | XLON | 00187632739TRLO1.1.1 |
09/10/2019 | 11:56:46 | 92 | 2127 | XLON | 00187632761TRLO1.1.1 |
09/10/2019 | 11:56:46 | 49 | 2127 | XLON | 00187632764TRLO1.1.1 |
09/10/2019 | 11:59:46 | 67 | 2129 | XLON | 00187633100TRLO1.1.1 |
09/10/2019 | 11:59:49 | 157 | 2129 | XLON | 00187633107TRLO1.1.1 |
09/10/2019 | 12:02:41 | 72 | 2131 | XLON | 00187633421TRLO1.1.1 |
09/10/2019 | 12:02:42 | 107 | 2131 | XLON | 00187633422TRLO1.1.1 |
09/10/2019 | 12:02:44 | 125 | 2130 | XLON | 00187633425TRLO1.1.1 |
09/10/2019 | 12:03:33 | 76 | 2128 | XLON | 00187633537TRLO1.1.1 |
09/10/2019 | 12:05:38 | 98 | 2131 | XLON | 00187633776TRLO1.1.1 |
09/10/2019 | 12:05:39 | 1 | 2131 | XLON | 00187633777TRLO1.1.1 |
09/10/2019 | 12:05:47 | 101 | 2130 | XLON | 00187633795TRLO1.1.1 |
09/10/2019 | 12:05:47 | 4 | 2130 | XLON | 00187633796TRLO1.1.1 |
09/10/2019 | 12:08:16 | 27 | 2132 | XLON | 00187634084TRLO1.1.1 |
09/10/2019 | 12:08:25 | 165 | 2132 | XLON | 00187634097TRLO1.1.1 |
09/10/2019 | 12:09:52 | 151 | 2133 | XLON | 00187634239TRLO1.1.1 |
09/10/2019 | 12:10:25 | 147 | 2132 | XLON | 00187634289TRLO1.1.1 |
09/10/2019 | 12:14:31 | 54 | 2132 | XLON | 00187634786TRLO1.1.1 |
09/10/2019 | 12:14:31 | 11 | 2132 | XLON | 00187634789TRLO1.1.1 |
09/10/2019 | 12:14:39 | 140 | 2132 | XLON | 00187634807TRLO1.1.1 |
09/10/2019 | 12:14:39 | 168 | 2132 | XLON | 00187634808TRLO1.1.1 |
09/10/2019 | 12:16:22 | 187 | 2133 | XLON | 00187634962TRLO1.1.1 |
09/10/2019 | 12:16:49 | 188 | 2132 | XLON | 00187634998TRLO1.1.1 |
09/10/2019 | 12:20:40 | 38 | 2134 | XLON | 00187635492TRLO1.1.1 |
09/10/2019 | 12:20:49 | 66 | 2136 | XLON | 00187635533TRLO1.1.1 |
09/10/2019 | 12:20:52 | 68 | 2136 | XLON | 00187635552TRLO1.1.1 |
09/10/2019 | 12:21:13 | 19 | 2137 | XLON | 00187635636TRLO1.1.1 |
09/10/2019 | 12:21:13 | 48 | 2137 | XLON | 00187635637TRLO1.1.1 |
09/10/2019 | 12:22:04 | 145 | 2136 | XLON | 00187635707TRLO1.1.1 |
09/10/2019 | 12:22:04 | 67 | 2136 | XLON | 00187635708TRLO1.1.1 |
09/10/2019 | 12:23:17 | 166 | 2139 | XLON | 00187635849TRLO1.1.1 |
09/10/2019 | 12:25:10 | 148 | 2141 | XLON | 00187636073TRLO1.1.1 |
09/10/2019 | 12:25:16 | 162 | 2140 | XLON | 00187636097TRLO1.1.1 |
09/10/2019 | 12:27:26 | 119 | 2140 | XLON | 00187636519TRLO1.1.1 |
09/10/2019 | 12:27:37 | 147 | 2139 | XLON | 00187636532TRLO1.1.1 |
09/10/2019 | 12:30:20 | 154 | 2139 | XLON | 00187636802TRLO1.1.1 |
09/10/2019 | 12:30:20 | 21 | 2139 | XLON | 00187636803TRLO1.1.1 |
09/10/2019 | 12:31:28 | 138 | 2139 | XLON | 00187636937TRLO1.1.1 |
09/10/2019 | 12:32:54 | 20 | 2139 | XLON | 00187637111TRLO1.1.1 |
09/10/2019 | 12:32:54 | 42 | 2139 | XLON | 00187637112TRLO1.1.1 |
09/10/2019 | 12:32:54 | 7 | 2139 | XLON | 00187637113TRLO1.1.1 |
09/10/2019 | 12:32:54 | 44 | 2139 | XLON | 00187637114TRLO1.1.1 |
09/10/2019 | 12:32:54 | 43 | 2139 | XLON | 00187637115TRLO1.1.1 |
09/10/2019 | 12:32:54 | 42 | 2139 | XLON | 00187637116TRLO1.1.1 |
09/10/2019 | 12:34:43 | 78 | 2139 | XLON | 00187637344TRLO1.1.1 |
09/10/2019 | 12:34:43 | 162 | 2139 | XLON | 00187637345TRLO1.1.1 |
09/10/2019 | 12:36:32 | 141 | 2140 | XLON | 00187637565TRLO1.1.1 |
09/10/2019 | 12:37:49 | 68 | 2141 | XLON | 00187637726TRLO1.1.1 |
09/10/2019 | 12:38:23 | 61 | 2141 | XLON | 00187637790TRLO1.1.1 |
09/10/2019 | 12:38:57 | 176 | 2140 | XLON | 00187637859TRLO1.1.1 |
09/10/2019 | 12:39:00 | 89 | 2139 | XLON | 00187637869TRLO1.1.1 |
09/10/2019 | 12:39:01 | 11 | 2139 | XLON | 00187637870TRLO1.1.1 |
09/10/2019 | 12:41:03 | 169 | 2138 | XLON | 00187638098TRLO1.1.1 |
09/10/2019 | 12:41:43 | 96 | 2137 | XLON | 00187638183TRLO1.1.1 |
09/10/2019 | 12:43:10 | 119 | 2136 | XLON | 00187638338TRLO1.1.1 |
09/10/2019 | 12:45:05 | 105 | 2137 | XLON | 00187638600TRLO1.1.1 |
09/10/2019 | 12:45:05 | 63 | 2137 | XLON | 00187638601TRLO1.1.1 |
09/10/2019 | 12:45:55 | 65 | 2137 | XLON | 00187638715TRLO1.1.1 |
09/10/2019 | 12:46:41 | 61 | 2137 | XLON | 00187638830TRLO1.1.1 |
09/10/2019 | 12:47:18 | 143 | 2137 | XLON | 00187638940TRLO1.1.1 |
09/10/2019 | 12:48:05 | 100 | 2138 | XLON | 00187639120TRLO1.1.1 |
09/10/2019 | 12:48:05 | 61 | 2138 | XLON | 00187639121TRLO1.1.1 |
09/10/2019 | 12:49:29 | 151 | 2138 | XLON | 00187639400TRLO1.1.1 |
09/10/2019 | 12:49:59 | 105 | 2137 | XLON | 00187639459TRLO1.1.1 |
09/10/2019 | 12:50:24 | 86 | 2136 | XLON | 00187639526TRLO1.1.1 |
09/10/2019 | 12:50:58 | 73 | 2135 | XLON | 00187639594TRLO1.1.1 |
09/10/2019 | 12:52:19 | 116 | 2135 | XLON | 00187639814TRLO1.1.1 |
09/10/2019 | 12:53:27 | 81 | 2134 | XLON | 00187639972TRLO1.1.1 |
09/10/2019 | 12:53:27 | 148 | 2134 | XLON | 00187639973TRLO1.1.1 |
09/10/2019 | 12:56:05 | 74 | 2135 | XLON | 00187640353TRLO1.1.1 |
09/10/2019 | 12:58:46 | 116 | 2137 | XLON | 00187640758TRLO1.1.1 |
09/10/2019 | 12:58:46 | 144 | 2137 | XLON | 00187640759TRLO1.1.1 |
09/10/2019 | 12:58:46 | 124 | 2137 | XLON | 00187640760TRLO1.1.1 |
09/10/2019 | 12:58:46 | 60 | 2137 | XLON | 00187640761TRLO1.1.1 |
09/10/2019 | 12:59:05 | 95 | 2136 | XLON | 00187640841TRLO1.1.1 |
09/10/2019 | 13:00:16 | 103 | 2135 | XLON | 00187641026TRLO1.1.1 |
09/10/2019 | 13:01:08 | 82 | 2134 | XLON | 00187641237TRLO1.1.1 |
09/10/2019 | 13:03:45 | 66 | 2134 | XLON | 00187641651TRLO1.1.1 |
09/10/2019 | 13:03:45 | 151 | 2134 | XLON | 00187641652TRLO1.1.1 |
09/10/2019 | 13:03:45 | 71 | 2134 | XLON | 00187641653TRLO1.1.1 |
09/10/2019 | 13:03:45 | 66 | 2135 | XLON | 00187641654TRLO1.1.1 |
09/10/2019 | 13:05:34 | 9 | 2133 | XLON | 00187642003TRLO1.1.1 |
09/10/2019 | 13:06:47 | 59 | 2133 | XLON | 00187642211TRLO1.1.1 |
09/10/2019 | 13:06:47 | 148 | 2133 | XLON | 00187642212TRLO1.1.1 |
09/10/2019 | 13:06:47 | 70 | 2133 | XLON | 00187642213TRLO1.1.1 |
09/10/2019 | 13:06:59 | 60 | 2133 | XLON | 00187642254TRLO1.1.1 |
09/10/2019 | 13:06:59 | 62 | 2133 | XLON | 00187642256TRLO1.1.1 |
09/10/2019 | 13:08:27 | 60 | 2132 | XLON | 00187642499TRLO1.1.1 |
09/10/2019 | 13:08:27 | 84 | 2132 | XLON | 00187642501TRLO1.1.1 |
09/10/2019 | 13:09:12 | 13 | 2131 | XLON | 00187642631TRLO1.1.1 |
09/10/2019 | 13:09:12 | 57 | 2131 | XLON | 00187642632TRLO1.1.1 |
09/10/2019 | 13:13:20 | 55 | 2135 | XLON | 00187643304TRLO1.1.1 |
09/10/2019 | 13:14:05 | 6 | 2135 | XLON | 00187643469TRLO1.1.1 |
09/10/2019 | 13:14:05 | 294 | 2135 | XLON | 00187643470TRLO1.1.1 |
09/10/2019 | 13:14:05 | 66 | 2135 | XLON | 00187643471TRLO1.1.1 |
09/10/2019 | 13:14:05 | 117 | 2135 | XLON | 00187643472TRLO1.1.1 |
09/10/2019 | 13:14:06 | 62 | 2135 | XLON | 00187643473TRLO1.1.1 |
09/10/2019 | 13:15:21 | 63 | 2134 | XLON | 00187643643TRLO1.1.1 |
09/10/2019 | 13:15:21 | 65 | 2134 | XLON | 00187643645TRLO1.1.1 |
09/10/2019 | 13:15:21 | 23 | 2134 | XLON | 00187643648TRLO1.1.1 |
09/10/2019 | 13:17:38 | 78 | 2134 | XLON | 00187643993TRLO1.1.1 |
09/10/2019 | 13:17:38 | 66 | 2134 | XLON | 00187643995TRLO1.1.1 |
09/10/2019 | 13:17:39 | 61 | 2134 | XLON | 00187643996TRLO1.1.1 |
09/10/2019 | 13:17:39 | 61 | 2134 | XLON | 00187643997TRLO1.1.1 |
09/10/2019 | 13:17:58 | 55 | 2133 | XLON | 00187644049TRLO1.1.1 |
09/10/2019 | 13:17:58 | 62 | 2133 | XLON | 00187644051TRLO1.1.1 |
09/10/2019 | 13:18:23 | 79 | 2132 | XLON | 00187644115TRLO1.1.1 |
09/10/2019 | 13:18:55 | 53 | 2131 | XLON | 00187644169TRLO1.1.1 |
09/10/2019 | 13:20:49 | 23 | 2132 | XLON | 00187644503TRLO1.1.1 |
09/10/2019 | 13:20:49 | 48 | 2132 | XLON | 00187644504TRLO1.1.1 |
09/10/2019 | 13:22:47 | 69 | 2132 | XLON | 00187644745TRLO1.1.1 |
09/10/2019 | 13:22:47 | 1 | 2132 | XLON | 00187644746TRLO1.1.1 |
09/10/2019 | 13:23:24 | 106 | 2133 | XLON | 00187644823TRLO1.1.1 |
09/10/2019 | 13:23:25 | 207 | 2133 | XLON | 00187644824TRLO1.1.1 |
09/10/2019 | 13:23:25 | 61 | 2133 | XLON | 00187644827TRLO1.1.1 |
09/10/2019 | 13:28:19 | 61 | 2132 | XLON | 00187645458TRLO1.1.1 |
09/10/2019 | 13:28:49 | 46 | 2132 | XLON | 00187645549TRLO1.1.1 |
09/10/2019 | 13:28:49 | 15 | 2132 | XLON | 00187645550TRLO1.1.1 |
09/10/2019 | 13:29:30 | 60 | 2132 | XLON | 00187645643TRLO1.1.1 |
09/10/2019 | 13:29:30 | 25 | 2132 | XLON | 00187645644TRLO1.1.1 |
09/10/2019 | 13:29:30 | 1 | 2132 | XLON | 00187645645TRLO1.1.1 |
09/10/2019 | 13:29:30 | 116 | 2132 | XLON | 00187645646TRLO1.1.1 |
09/10/2019 | 13:29:30 | 213 | 2132 | XLON | 00187645647TRLO1.1.1 |
09/10/2019 | 13:29:30 | 60 | 2132 | XLON | 00187645648TRLO1.1.1 |
09/10/2019 | 13:29:30 | 61 | 2132 | XLON | 00187645649TRLO1.1.1 |
09/10/2019 | 13:29:30 | 65 | 2132 | XLON | 00187645650TRLO1.1.1 |
09/10/2019 | 13:29:30 | 21 | 2132 | XLON | 00187645651TRLO1.1.1 |
09/10/2019 | 13:29:30 | 39 | 2132 | XLON | 00187645652TRLO1.1.1 |
09/10/2019 | 13:31:09 | 110 | 2133 | XLON | 00187645938TRLO1.1.1 |
09/10/2019 | 13:31:09 | 39 | 2133 | XLON | 00187645939TRLO1.1.1 |
09/10/2019 | 13:31:09 | 93 | 2133 | XLON | 00187645940TRLO1.1.1 |
09/10/2019 | 13:32:38 | 63 | 2133 | XLON | 00187646111TRLO1.1.1 |
09/10/2019 | 13:33:05 | 58 | 2133 | XLON | 00187646154TRLO1.1.1 |
09/10/2019 | 13:33:05 | 9 | 2133 | XLON | 00187646155TRLO1.1.1 |
09/10/2019 | 13:34:02 | 65 | 2133 | XLON | 00187646322TRLO1.1.1 |
09/10/2019 | 13:34:02 | 8 | 2133 | XLON | 00187646323TRLO1.1.1 |
09/10/2019 | 13:34:11 | 61 | 2133 | XLON | 00187646358TRLO1.1.1 |
09/10/2019 | 13:34:11 | 109 | 2133 | XLON | 00187646359TRLO1.1.1 |
09/10/2019 | 13:34:11 | 75 | 2133 | XLON | 00187646360TRLO1.1.1 |
09/10/2019 | 13:38:51 | 105 | 2133 | XLON | 00187647028TRLO1.1.1 |
09/10/2019 | 13:39:06 | 329 | 2133 | XLON | 00187647054TRLO1.1.1 |
09/10/2019 | 13:39:06 | 87 | 2133 | XLON | 00187647055TRLO1.1.1 |
09/10/2019 | 13:39:06 | 65 | 2133 | XLON | 00187647056TRLO1.1.1 |
09/10/2019 | 13:39:06 | 99 | 2132 | XLON | 00187647057TRLO1.1.1 |
09/10/2019 | 13:39:29 | 107 | 2133 | XLON | 00187647108TRLO1.1.1 |
09/10/2019 | 13:40:00 | 75 | 2132 | XLON | 00187647200TRLO1.1.1 |
09/10/2019 | 13:40:54 | 83 | 2132 | XLON | 00187647339TRLO1.1.1 |
09/10/2019 | 13:41:43 | 92 | 2130 | XLON | 00187647551TRLO1.1.1 |
09/10/2019 | 13:42:22 | 92 | 2129 | XLON | 00187647633TRLO1.1.1 |
09/10/2019 | 13:44:33 | 60 | 2131 | XLON | 00187647936TRLO1.1.1 |
09/10/2019 | 13:44:33 | 61 | 2131 | XLON | 00187647938TRLO1.1.1 |
09/10/2019 | 13:45:09 | 120 | 2132 | XLON | 00187648040TRLO1.1.1 |
09/10/2019 | 13:45:37 | 72 | 2131 | XLON | 00187648119TRLO1.1.1 |
09/10/2019 | 13:45:37 | 72 | 2131 | XLON | 00187648120TRLO1.1.1 |
09/10/2019 | 13:45:37 | 81 | 2131 | XLON | 00187648121TRLO1.1.1 |
09/10/2019 | 13:45:39 | 6 | 2131 | XLON | 00187648126TRLO1.1.1 |
09/10/2019 | 13:49:19 | 90 | 2133 | XLON | 00187648721TRLO1.1.1 |
09/10/2019 | 13:49:19 | 27 | 2133 | XLON | 00187648722TRLO1.1.1 |
09/10/2019 | 13:49:19 | 93 | 2132 | XLON | 00187648723TRLO1.1.1 |
09/10/2019 | 13:51:23 | 231 | 2133 | XLON | 00187649083TRLO1.1.1 |
09/10/2019 | 13:51:23 | 23 | 2133 | XLON | 00187649084TRLO1.1.1 |
09/10/2019 | 13:51:23 | 37 | 2133 | XLON | 00187649085TRLO1.1.1 |
09/10/2019 | 13:51:23 | 124 | 2133 | XLON | 00187649086TRLO1.1.1 |
09/10/2019 | 13:51:23 | 65 | 2133 | XLON | 00187649087TRLO1.1.1 |
09/10/2019 | 13:51:23 | 60 | 2133 | XLON | 00187649088TRLO1.1.1 |
09/10/2019 | 13:52:52 | 61 | 2134 | XLON | 00187649287TRLO1.1.1 |
09/10/2019 | 13:52:52 | 4 | 2134 | XLON | 00187649288TRLO1.1.1 |
09/10/2019 | 13:55:12 | 4 | 2135 | XLON | 00187649704TRLO1.1.1 |
09/10/2019 | 13:56:38 | 380 | 2135 | XLON | 00187649911TRLO1.1.1 |
09/10/2019 | 13:56:38 | 31 | 2135 | XLON | 00187649912TRLO1.1.1 |
09/10/2019 | 13:56:38 | 30 | 2135 | XLON | 00187649913TRLO1.1.1 |
09/10/2019 | 13:56:38 | 54 | 2135 | XLON | 00187649914TRLO1.1.1 |
09/10/2019 | 13:56:38 | 73 | 2135 | XLON | 00187649915TRLO1.1.1 |
09/10/2019 | 13:56:38 | 70 | 2135 | XLON | 00187649916TRLO1.1.1 |
09/10/2019 | 13:56:38 | 61 | 2135 | XLON | 00187649917TRLO1.1.1 |
09/10/2019 | 13:58:07 | 124 | 2135 | XLON | 00187650122TRLO1.1.1 |
09/10/2019 | 13:58:10 | 14 | 2134 | XLON | 00187650133TRLO1.1.1 |
09/10/2019 | 13:58:10 | 50 | 2134 | XLON | 00187650135TRLO1.1.1 |
09/10/2019 | 14:00:37 | 69 | 2134 | XLON | 00187650538TRLO1.1.1 |
09/10/2019 | 14:00:49 | 104 | 2135 | XLON | 00187650564TRLO1.1.1 |
09/10/2019 | 14:01:01 | 216 | 2135 | XLON | 00187650590TRLO1.1.1 |
09/10/2019 | 14:01:46 | 28 | 2135 | XLON | 00187650723TRLO1.1.1 |
09/10/2019 | 14:02:24 | 35 | 2135 | XLON | 00187650824TRLO1.1.1 |
09/10/2019 | 14:02:24 | 74 | 2135 | XLON | 00187650825TRLO1.1.1 |
09/10/2019 | 14:02:24 | 60 | 2135 | XLON | 00187650827TRLO1.1.1 |
09/10/2019 | 14:03:50 | 60 | 2135 | XLON | 00187651037TRLO1.1.1 |
09/10/2019 | 14:03:51 | 2 | 2135 | XLON | 00187651038TRLO1.1.1 |
09/10/2019 | 14:03:53 | 130 | 2135 | XLON | 00187651062TRLO1.1.1 |
09/10/2019 | 14:03:53 | 70 | 2135 | XLON | 00187651065TRLO1.1.1 |
09/10/2019 | 14:03:53 | 41 | 2135 | XLON | 00187651072TRLO1.1.1 |
09/10/2019 | 14:04:38 | 69 | 2134 | XLON | 00187651244TRLO1.1.1 |
09/10/2019 | 14:04:38 | 47 | 2134 | XLON | 00187651245TRLO1.1.1 |
09/10/2019 | 14:04:38 | 16 | 2134 | XLON | 00187651246TRLO1.1.1 |
09/10/2019 | 14:07:19 | 207 | 2134 | XLON | 00187651757TRLO1.1.1 |
09/10/2019 | 14:07:19 | 75 | 2134 | XLON | 00187651758TRLO1.1.1 |
09/10/2019 | 14:07:19 | 43 | 2134 | XLON | 00187651759TRLO1.1.1 |
09/10/2019 | 14:07:19 | 30 | 2134 | XLON | 00187651760TRLO1.1.1 |
09/10/2019 | 14:07:19 | 75 | 2134 | XLON | 00187651761TRLO1.1.1 |
09/10/2019 | 14:08:46 | 9 | 2135 | XLON | 00187651938TRLO1.1.1 |
09/10/2019 | 14:08:46 | 56 | 2135 | XLON | 00187651939TRLO1.1.1 |
09/10/2019 | 14:09:43 | 115 | 2135 | XLON | 00187652064TRLO1.1.1 |
09/10/2019 | 14:09:43 | 49 | 2135 | XLON | 00187652065TRLO1.1.1 |
09/10/2019 | 14:09:43 | 146 | 2135 | XLON | 00187652066TRLO1.1.1 |
09/10/2019 | 14:10:37 | 71 | 2134 | XLON | 00187652241TRLO1.1.1 |
09/10/2019 | 14:10:37 | 96 | 2134 | XLON | 00187652245TRLO1.1.1 |
09/10/2019 | 14:10:37 | 61 | 2134 | XLON | 00187652247TRLO1.1.1 |
09/10/2019 | 14:11:20 | 96 | 2133 | XLON | 00187652424TRLO1.1.1 |
09/10/2019 | 14:12:26 | 88 | 2131 | XLON | 00187652589TRLO1.1.1 |
09/10/2019 | 14:12:33 | 122 | 2130 | XLON | 00187652611TRLO1.1.1 |
09/10/2019 | 14:13:39 | 92 | 2129 | XLON | 00187652796TRLO1.1.1 |
09/10/2019 | 14:14:00 | 76 | 2129 | XLON | 00187652871TRLO1.1.1 |
09/10/2019 | 14:15:49 | 77 | 2130 | XLON | 00187653182TRLO1.1.1 |
09/10/2019 | 14:15:49 | 69 | 2130 | XLON | 00187653183TRLO1.1.1 |
09/10/2019 | 14:16:30 | 77 | 2130 | XLON | 00187653329TRLO1.1.1 |
09/10/2019 | 14:18:25 | 131 | 2133 | XLON | 00187653659TRLO1.1.1 |
09/10/2019 | 14:18:25 | 196 | 2133 | XLON | 00187653660TRLO1.1.1 |
09/10/2019 | 14:18:25 | 53 | 2133 | XLON | 00187653661TRLO1.1.1 |
09/10/2019 | 14:18:26 | 97 | 2133 | XLON | 00187653662TRLO1.1.1 |
09/10/2019 | 14:18:29 | 55 | 2132 | XLON | 00187653667TRLO1.1.1 |
09/10/2019 | 14:20:20 | 66 | 2133 | XLON | 00187654008TRLO1.1.1 |
09/10/2019 | 14:20:54 | 183 | 2134 | XLON | 00187654105TRLO1.1.1 |
09/10/2019 | 14:20:54 | 61 | 2134 | XLON | 00187654106TRLO1.1.1 |
09/10/2019 | 14:21:01 | 61 | 2133 | XLON | 00187654130TRLO1.1.1 |
09/10/2019 | 14:23:00 | 96 | 2135 | XLON | 00187654487TRLO1.1.1 |
09/10/2019 | 14:23:03 | 61 | 2134 | XLON | 00187654496TRLO1.1.1 |
09/10/2019 | 14:23:03 | 138 | 2134 | XLON | 00187654497TRLO1.1.1 |
09/10/2019 | 14:23:03 | 119 | 2134 | XLON | 00187654498TRLO1.1.1 |
09/10/2019 | 14:23:56 | 84 | 2132 | XLON | 00187654641TRLO1.1.1 |
09/10/2019 | 14:24:54 | 83 | 2132 | XLON | 00187654833TRLO1.1.1 |
09/10/2019 | 14:26:08 | 63 | 2132 | XLON | 00187655034TRLO1.1.1 |
09/10/2019 | 14:26:16 | 128 | 2132 | XLON | 00187655054TRLO1.1.1 |
09/10/2019 | 14:27:05 | 69 | 2131 | XLON | 00187655205TRLO1.1.1 |
09/10/2019 | 14:27:05 | 70 | 2131 | XLON | 00187655211TRLO1.1.1 |
09/10/2019 | 14:27:05 | 70 | 2131 | XLON | 00187655215TRLO1.1.1 |
09/10/2019 | 14:30:33 | 112 | 2130 | XLON | 00187656206TRLO1.1.1 |
09/10/2019 | 14:30:33 | 62 | 2130 | XLON | 00187656209TRLO1.1.1 |
09/10/2019 | 14:30:33 | 61 | 2130 | XLON | 00187656210TRLO1.1.1 |
09/10/2019 | 14:30:34 | 62 | 2130 | XLON | 00187656211TRLO1.1.1 |
09/10/2019 | 14:30:34 | 18 | 2130 | XLON | 00187656212TRLO1.1.1 |
09/10/2019 | 14:30:34 | 45 | 2130 | XLON | 00187656213TRLO1.1.1 |
09/10/2019 | 14:30:34 | 60 | 2130 | XLON | 00187656214TRLO1.1.1 |
09/10/2019 | 14:30:34 | 70 | 2130 | XLON | 00187656215TRLO1.1.1 |
09/10/2019 | 14:30:34 | 68 | 2130 | XLON | 00187656216TRLO1.1.1 |
09/10/2019 | 14:30:34 | 65 | 2130 | XLON | 00187656217TRLO1.1.1 |
09/10/2019 | 14:31:06 | 80 | 2130 | XLON | 00187656317TRLO1.1.1 |
09/10/2019 | 14:31:32 | 86 | 2132 | XLON | 00187656420TRLO1.1.1 |
09/10/2019 | 14:31:32 | 40 | 2132 | XLON | 00187656421TRLO1.1.1 |
09/10/2019 | 14:31:50 | 71 | 2132 | XLON | 00187656490TRLO1.1.1 |
09/10/2019 | 14:31:55 | 60 | 2131 | XLON | 00187656508TRLO1.1.1 |
09/10/2019 | 14:32:26 | 64 | 2131 | XLON | 00187656631TRLO1.1.1 |
09/10/2019 | 14:33:03 | 195 | 2131 | XLON | 00187656774TRLO1.1.1 |
09/10/2019 | 14:33:26 | 56 | 2130 | XLON | 00187656958TRLO1.1.1 |
09/10/2019 | 14:33:26 | 63 | 2130 | XLON | 00187656959TRLO1.1.1 |
09/10/2019 | 14:34:00 | 78 | 2129 | XLON | 00187657093TRLO1.1.1 |
09/10/2019 | 14:34:00 | 66 | 2129 | XLON | 00187657094TRLO1.1.1 |
09/10/2019 | 14:34:25 | 29 | 2128 | XLON | 00187657246TRLO1.1.1 |
09/10/2019 | 14:34:25 | 15 | 2128 | XLON | 00187657247TRLO1.1.1 |
09/10/2019 | 14:34:59 | 112 | 2128 | XLON | 00187657347TRLO1.1.1 |
09/10/2019 | 14:35:45 | 78 | 2127 | XLON | 00187657570TRLO1.1.1 |
09/10/2019 | 14:35:45 | 63 | 2127 | XLON | 00187657571TRLO1.1.1 |
09/10/2019 | 14:35:46 | 60 | 2126 | XLON | 00187657575TRLO1.1.1 |
09/10/2019 | 14:38:10 | 310 | 2125 | XLON | 00187658261TRLO1.1.1 |
09/10/2019 | 14:38:28 | 63 | 2124 | XLON | 00187658310TRLO1.1.1 |
09/10/2019 | 14:39:11 | 67 | 2125 | XLON | 00187658610TRLO1.1.1 |
09/10/2019 | 14:40:06 | 63 | 2125 | XLON | 00187658829TRLO1.1.1 |
09/10/2019 | 14:40:07 | 10 | 2125 | XLON | 00187658833TRLO1.1.1 |
09/10/2019 | 14:40:35 | 140 | 2130 | XLON | 00187658956TRLO1.1.1 |
09/10/2019 | 14:40:35 | 86 | 2130 | XLON | 00187658962TRLO1.1.1 |
09/10/2019 | 14:40:39 | 54 | 2129 | XLON | 00187659001TRLO1.1.1 |
09/10/2019 | 14:41:03 | 71 | 2128 | XLON | 00187659109TRLO1.1.1 |
09/10/2019 | 14:42:15 | 66 | 2128 | XLON | 00187659387TRLO1.1.1 |
09/10/2019 | 14:42:15 | 64 | 2128 | XLON | 00187659388TRLO1.1.1 |
09/10/2019 | 14:42:36 | 60 | 2128 | XLON | 00187659526TRLO1.1.1 |
09/10/2019 | 14:42:46 | 55 | 2127 | XLON | 00187659554TRLO1.1.1 |
09/10/2019 | 14:42:46 | 68 | 2127 | XLON | 00187659555TRLO1.1.1 |
09/10/2019 | 14:43:03 | 26 | 2126 | XLON | 00187659637TRLO1.1.1 |
09/10/2019 | 14:43:03 | 117 | 2126 | XLON | 00187659638TRLO1.1.1 |
09/10/2019 | 14:43:19 | 90 | 2125 | XLON | 00187659708TRLO1.1.1 |
09/10/2019 | 14:44:28 | 76 | 2124 | XLON | 00187659978TRLO1.1.1 |
09/10/2019 | 14:44:37 | 29 | 2123 | XLON | 00187660040TRLO1.1.1 |
09/10/2019 | 14:44:37 | 116 | 2123 | XLON | 00187660041TRLO1.1.1 |
09/10/2019 | 14:47:48 | 22 | 2126 | XLON | 00187661297TRLO1.1.1 |
09/10/2019 | 14:47:48 | 283 | 2126 | XLON | 00187661298TRLO1.1.1 |
09/10/2019 | 14:47:48 | 76 | 2126 | XLON | 00187661299TRLO1.1.1 |
09/10/2019 | 14:47:48 | 64 | 2126 | XLON | 00187661300TRLO1.1.1 |
09/10/2019 | 14:48:06 | 64 | 2129 | XLON | 00187661359TRLO1.1.1 |
09/10/2019 | 14:48:06 | 79 | 2129 | XLON | 00187661360TRLO1.1.1 |
09/10/2019 | 14:48:19 | 35 | 2128 | XLON | 00187661399TRLO1.1.1 |
09/10/2019 | 14:48:19 | 14 | 2128 | XLON | 00187661400TRLO1.1.1 |
09/10/2019 | 14:49:47 | 86 | 2129 | XLON | 00187661779TRLO1.1.1 |
09/10/2019 | 14:50:05 | 62 | 2129 | XLON | 00187661843TRLO1.1.1 |
09/10/2019 | 14:50:22 | 56 | 2128 | XLON | 00187661942TRLO1.1.1 |
09/10/2019 | 14:50:23 | 124 | 2128 | XLON | 00187661945TRLO1.1.1 |
09/10/2019 | 14:50:42 | 90 | 2126 | XLON | 00187662156TRLO1.1.1 |
09/10/2019 | 14:51:46 | 43 | 2129 | XLON | 00187662438TRLO1.1.1 |
09/10/2019 | 14:51:46 | 25 | 2129 | XLON | 00187662439TRLO1.1.1 |
09/10/2019 | 14:51:58 | 60 | 2129 | XLON | 00187662501TRLO1.1.1 |
09/10/2019 | 14:52:24 | 63 | 2129 | XLON | 00187662574TRLO1.1.1 |
09/10/2019 | 14:52:43 | 65 | 2129 | XLON | 00187662705TRLO1.1.1 |
09/10/2019 | 14:52:43 | 63 | 2128 | XLON | 00187662706TRLO1.1.1 |
09/10/2019 | 14:53:04 | 73 | 2127 | XLON | 00187662812TRLO1.1.1 |
09/10/2019 | 14:53:04 | 73 | 2127 | XLON | 00187662813TRLO1.1.1 |
09/10/2019 | 14:53:53 | 59 | 2127 | XLON | 00187663101TRLO1.1.1 |
09/10/2019 | 14:53:53 | 1 | 2127 | XLON | 00187663102TRLO1.1.1 |
09/10/2019 | 14:53:53 | 120 | 2127 | XLON | 00187663103TRLO1.1.1 |
09/10/2019 | 14:54:04 | 66 | 2126 | XLON | 00187663150TRLO1.1.1 |
09/10/2019 | 14:57:00 | 62 | 2130 | XLON | 00187663793TRLO1.1.1 |
09/10/2019 | 14:57:00 | 188 | 2130 | XLON | 00187663795TRLO1.1.1 |
09/10/2019 | 14:57:00 | 167 | 2130 | XLON | 00187663796TRLO1.1.1 |
09/10/2019 | 14:57:01 | 58 | 2129 | XLON | 00187663811TRLO1.1.1 |
09/10/2019 | 14:58:36 | 70 | 2130 | XLON | 00187664254TRLO1.1.1 |
09/10/2019 | 14:58:53 | 325 | 2130 | XLON | 00187664330TRLO1.1.1 |
09/10/2019 | 15:00:04 | 62 | 2130 | XLON | 00187664628TRLO1.1.1 |
09/10/2019 | 15:00:04 | 183 | 2130 | XLON | 00187664629TRLO1.1.1 |
09/10/2019 | 15:00:33 | 68 | 2131 | XLON | 00187664795TRLO1.1.1 |
09/10/2019 | 15:00:33 | 62 | 2131 | XLON | 00187664796TRLO1.1.1 |
09/10/2019 | 15:01:12 | 64 | 2130 | XLON | 00187664989TRLO1.1.1 |
09/10/2019 | 15:01:19 | 10 | 2130 | XLON | 00187665021TRLO1.1.1 |
09/10/2019 | 15:01:19 | 72 | 2130 | XLON | 00187665022TRLO1.1.1 |
09/10/2019 | 15:01:28 | 59 | 2129 | XLON | 00187665049TRLO1.1.1 |
09/10/2019 | 15:01:41 | 65 | 2128 | XLON | 00187665093TRLO1.1.1 |
09/10/2019 | 15:02:53 | 62 | 2130 | XLON | 00187665347TRLO1.1.1 |
09/10/2019 | 15:03:24 | 189 | 2130 | XLON | 00187665439TRLO1.1.1 |
09/10/2019 | 15:03:24 | 55 | 2130 | XLON | 00187665440TRLO1.1.1 |
09/10/2019 | 15:03:24 | 8 | 2130 | XLON | 00187665441TRLO1.1.1 |
09/10/2019 | 15:04:04 | 74 | 2129 | XLON | 00187665585TRLO1.1.1 |
09/10/2019 | 15:04:04 | 61 | 2129 | XLON | 00187665586TRLO1.1.1 |
09/10/2019 | 15:04:34 | 67 | 2128 | XLON | 00187665733TRLO1.1.1 |
09/10/2019 | 15:05:00 | 9 | 2128 | XLON | 00187665893TRLO1.1.1 |
09/10/2019 | 15:05:00 | 63 | 2128 | XLON | 00187665894TRLO1.1.1 |
09/10/2019 | 15:05:52 | 63 | 2129 | XLON | 00187666127TRLO1.1.1 |
09/10/2019 | 15:05:52 | 128 | 2129 | XLON | 00187666129TRLO1.1.1 |
09/10/2019 | 15:05:52 | 70 | 2129 | XLON | 00187666130TRLO1.1.1 |
09/10/2019 | 15:07:00 | 61 | 2129 | XLON | 00187666439TRLO1.1.1 |
09/10/2019 | 15:07:18 | 69 | 2129 | XLON | 00187666536TRLO1.1.1 |
09/10/2019 | 15:07:37 | 58 | 2128 | XLON | 00187666625TRLO1.1.1 |
09/10/2019 | 15:07:37 | 136 | 2128 | XLON | 00187666628TRLO1.1.1 |
09/10/2019 | 15:09:00 | 276 | 2129 | XLON | 00187667007TRLO1.1.1 |
09/10/2019 | 15:09:30 | 74 | 2129 | XLON | 00187667096TRLO1.1.1 |
09/10/2019 | 15:10:11 | 61 | 2129 | XLON | 00187667243TRLO1.1.1 |
09/10/2019 | 15:10:11 | 69 | 2129 | XLON | 00187667247TRLO1.1.1 |
09/10/2019 | 15:11:31 | 69 | 2131 | XLON | 00187667580TRLO1.1.1 |
09/10/2019 | 15:11:36 | 106 | 2131 | XLON | 00187667601TRLO1.1.1 |
09/10/2019 | 15:11:41 | 213 | 2131 | XLON | 00187667615TRLO1.1.1 |
09/10/2019 | 15:11:41 | 71 | 2131 | XLON | 00187667616TRLO1.1.1 |
09/10/2019 | 15:11:59 | 107 | 2130 | XLON | 00187667704TRLO1.1.1 |
09/10/2019 | 15:13:12 | 86 | 2129 | XLON | 00187668014TRLO1.1.1 |
09/10/2019 | 15:13:12 | 9 | 2129 | XLON | 00187668015TRLO1.1.1 |
09/10/2019 | 15:13:12 | 65 | 2129 | XLON | 00187668016TRLO1.1.1 |
09/10/2019 | 15:13:12 | 61 | 2129 | XLON | 00187668017TRLO1.1.1 |
09/10/2019 | 15:14:03 | 71 | 2128 | XLON | 00187668227TRLO1.1.1 |
09/10/2019 | 15:14:03 | 60 | 2128 | XLON | 00187668229TRLO1.1.1 |
09/10/2019 | 15:14:03 | 20 | 2128 | XLON | 00187668230TRLO1.1.1 |
09/10/2019 | 15:14:03 | 40 | 2128 | XLON | 00187668231TRLO1.1.1 |
09/10/2019 | 15:14:13 | 89 | 2127 | XLON | 00187668291TRLO1.1.1 |
09/10/2019 | 15:15:45 | 64 | 2127 | XLON | 00187668700TRLO1.1.1 |
09/10/2019 | 15:15:49 | 136 | 2127 | XLON | 00187668720TRLO1.1.1 |
09/10/2019 | 15:15:49 | 68 | 2127 | XLON | 00187668721TRLO1.1.1 |
09/10/2019 | 15:15:49 | 66 | 2127 | XLON | 00187668722TRLO1.1.1 |
09/10/2019 | 15:17:26 | 68 | 2130 | XLON | 00187669050TRLO1.1.1 |
09/10/2019 | 15:17:34 | 8 | 2130 | XLON | 00187669073TRLO1.1.1 |
09/10/2019 | 15:17:34 | 56 | 2130 | XLON | 00187669075TRLO1.1.1 |
09/10/2019 | 15:17:43 | 66 | 2130 | XLON | 00187669103TRLO1.1.1 |
09/10/2019 | 15:18:01 | 136 | 2129 | XLON | 00187669188TRLO1.1.1 |
09/10/2019 | 15:18:01 | 76 | 2129 | XLON | 00187669190TRLO1.1.1 |
09/10/2019 | 15:18:56 | 69 | 2131 | XLON | 00187669424TRLO1.1.1 |
09/10/2019 | 15:19:15 | 67 | 2132 | XLON | 00187669503TRLO1.1.1 |
09/10/2019 | 15:19:36 | 80 | 2131 | XLON | 00187669580TRLO1.1.1 |
09/10/2019 | 15:19:36 | 74 | 2131 | XLON | 00187669581TRLO1.1.1 |
09/10/2019 | 15:19:36 | 7 | 2131 | XLON | 00187669582TRLO1.1.1 |
09/10/2019 | 15:19:36 | 2 | 2131 | XLON | 00187669583TRLO1.1.1 |
09/10/2019 | 15:19:36 | 61 | 2131 | XLON | 00187669584TRLO1.1.1 |
09/10/2019 | 15:21:47 | 335 | 2133 | XLON | 00187670118TRLO1.1.1 |
09/10/2019 | 15:21:47 | 115 | 2133 | XLON | 00187670119TRLO1.1.1 |
09/10/2019 | 15:21:47 | 75 | 2133 | XLON | 00187670120TRLO1.1.1 |
09/10/2019 | 15:23:30 | 29 | 2133 | XLON | 00187670526TRLO1.1.1 |
09/10/2019 | 15:23:30 | 250 | 2133 | XLON | 00187670528TRLO1.1.1 |
09/10/2019 | 15:23:30 | 17 | 2133 | XLON | 00187670529TRLO1.1.1 |
09/10/2019 | 15:23:30 | 84 | 2133 | XLON | 00187670530TRLO1.1.1 |
09/10/2019 | 15:24:22 | 26 | 2132 | XLON | 00187670813TRLO1.1.1 |
09/10/2019 | 15:24:22 | 38 | 2132 | XLON | 00187670814TRLO1.1.1 |
09/10/2019 | 15:24:22 | 61 | 2132 | XLON | 00187670815TRLO1.1.1 |
09/10/2019 | 15:24:22 | 69 | 2132 | XLON | 00187670816TRLO1.1.1 |
09/10/2019 | 15:24:59 | 136 | 2132 | XLON | 00187671032TRLO1.1.1 |
09/10/2019 | 15:24:59 | 65 | 2132 | XLON | 00187671033TRLO1.1.1 |
09/10/2019 | 15:25:27 | 77 | 2131 | XLON | 00187671305TRLO1.1.1 |
09/10/2019 | 15:27:13 | 62 | 2132 | XLON | 00187671738TRLO1.1.1 |
09/10/2019 | 15:27:13 | 71 | 2132 | XLON | 00187671739TRLO1.1.1 |
09/10/2019 | 15:27:18 | 74 | 2132 | XLON | 00187671754TRLO1.1.1 |
09/10/2019 | 15:27:40 | 90 | 2132 | XLON | 00187671849TRLO1.1.1 |
09/10/2019 | 15:28:31 | 129 | 2133 | XLON | 00187672098TRLO1.1.1 |
09/10/2019 | 15:28:31 | 192 | 2133 | XLON | 00187672103TRLO1.1.1 |
09/10/2019 | 15:28:31 | 29 | 2133 | XLON | 00187672104TRLO1.1.1 |
09/10/2019 | 15:28:31 | 64 | 2133 | XLON | 00187672105TRLO1.1.1 |
09/10/2019 | 15:28:31 | 8 | 2133 | XLON | 00187672106TRLO1.1.1 |
09/10/2019 | 15:29:16 | 60 | 2133 | XLON | 00187672288TRLO1.1.1 |
09/10/2019 | 15:29:39 | 62 | 2133 | XLON | 00187672416TRLO1.1.1 |
09/10/2019 | 15:29:49 | 61 | 2133 | XLON | 00187672510TRLO1.1.1 |
09/10/2019 | 15:30:04 | 61 | 2134 | XLON | 00187672638TRLO1.1.1 |
09/10/2019 | 15:30:19 | 60 | 2134 | XLON | 00187672709TRLO1.1.1 |
09/10/2019 | 15:30:19 | 1 | 2134 | XLON | 00187672710TRLO1.1.1 |
09/10/2019 | 15:30:34 | 60 | 2134 | XLON | 00187672801TRLO1.1.1 |
09/10/2019 | 15:30:47 | 132 | 2133 | XLON | 00187672854TRLO1.1.1 |
09/10/2019 | 15:30:47 | 62 | 2133 | XLON | 00187672855TRLO1.1.1 |
09/10/2019 | 15:31:46 | 68 | 2133 | XLON | 00187673193TRLO1.1.1 |
09/10/2019 | 15:32:03 | 65 | 2133 | XLON | 00187673349TRLO1.1.1 |
09/10/2019 | 15:32:27 | 66 | 2133 | XLON | 00187673504TRLO1.1.1 |
09/10/2019 | 15:32:27 | 60 | 2132 | XLON | 00187673505TRLO1.1.1 |
09/10/2019 | 15:32:49 | 60 | 2133 | XLON | 00187673633TRLO1.1.1 |
09/10/2019 | 15:33:09 | 68 | 2133 | XLON | 00187673709TRLO1.1.1 |
09/10/2019 | 15:33:09 | 7 | 2133 | XLON | 00187673710TRLO1.1.1 |
09/10/2019 | 15:33:09 | 61 | 2133 | XLON | 00187673711TRLO1.1.1 |
09/10/2019 | 15:33:23 | 73 | 2132 | XLON | 00187673776TRLO1.1.1 |
09/10/2019 | 15:33:23 | 70 | 2132 | XLON | 00187673777TRLO1.1.1 |
09/10/2019 | 15:33:23 | 75 | 2132 | XLON | 00187673785TRLO1.1.1 |
09/10/2019 | 15:35:43 | 65 | 2131 | XLON | 00187674422TRLO1.1.1 |
09/10/2019 | 15:35:43 | 66 | 2131 | XLON | 00187674423TRLO1.1.1 |
09/10/2019 | 15:35:43 | 13 | 2131 | XLON | 00187674424TRLO1.1.1 |
09/10/2019 | 15:35:43 | 49 | 2131 | XLON | 00187674425TRLO1.1.1 |
09/10/2019 | 15:35:43 | 73 | 2131 | XLON | 00187674426TRLO1.1.1 |
09/10/2019 | 15:35:43 | 122 | 2131 | XLON | 00187674427TRLO1.1.1 |
09/10/2019 | 15:35:43 | 63 | 2131 | XLON | 00187674428TRLO1.1.1 |
09/10/2019 | 15:35:43 | 66 | 2131 | XLON | 00187674429TRLO1.1.1 |
09/10/2019 | 15:36:57 | 220 | 2133 | XLON | 00187674812TRLO1.1.1 |
09/10/2019 | 15:36:58 | 48 | 2133 | XLON | 00187674813TRLO1.1.1 |
09/10/2019 | 15:36:58 | 77 | 2133 | XLON | 00187674814TRLO1.1.1 |
09/10/2019 | 15:37:27 | 57 | 2132 | XLON | 00187674913TRLO1.1.1 |
09/10/2019 | 15:39:17 | 63 | 2131 | XLON | 00187675397TRLO1.1.1 |
09/10/2019 | 15:39:17 | 67 | 2131 | XLON | 00187675398TRLO1.1.1 |
09/10/2019 | 15:39:17 | 75 | 2131 | XLON | 00187675399TRLO1.1.1 |
09/10/2019 | 15:39:17 | 60 | 2131 | XLON | 00187675400TRLO1.1.1 |
09/10/2019 | 15:39:17 | 75 | 2131 | XLON | 00187675401TRLO1.1.1 |
09/10/2019 | 15:39:17 | 67 | 2131 | XLON | 00187675402TRLO1.1.1 |
09/10/2019 | 15:39:17 | 61 | 2131 | XLON | 00187675403TRLO1.1.1 |
09/10/2019 | 15:39:17 | 69 | 2131 | XLON | 00187675404TRLO1.1.1 |
09/10/2019 | 15:40:36 | 91 | 2132 | XLON | 00187675758TRLO1.1.1 |
09/10/2019 | 15:40:37 | 76 | 2132 | XLON | 00187675759TRLO1.1.1 |
09/10/2019 | 15:40:37 | 101 | 2132 | XLON | 00187675760TRLO1.1.1 |
09/10/2019 | 15:41:01 | 61 | 2130 | XLON | 00187675846TRLO1.1.1 |
09/10/2019 | 15:41:01 | 61 | 2130 | XLON | 00187675847TRLO1.1.1 |
09/10/2019 | 15:41:01 | 68 | 2130 | XLON | 00187675848TRLO1.1.1 |
09/10/2019 | 15:41:34 | 88 | 2129 | XLON | 00187676002TRLO1.1.1 |
09/10/2019 | 15:41:34 | 64 | 2129 | XLON | 00187676004TRLO1.1.1 |
09/10/2019 | 15:43:17 | 340 | 2132 | XLON | 00187676621TRLO1.1.1 |
09/10/2019 | 15:43:17 | 68 | 2132 | XLON | 00187676622TRLO1.1.1 |
09/10/2019 | 15:44:47 | 66 | 2132 | XLON | 00187677172TRLO1.1.1 |
09/10/2019 | 15:44:52 | 62 | 2133 | XLON | 00187677196TRLO1.1.1 |
09/10/2019 | 15:44:52 | 72 | 2133 | XLON | 00187677197TRLO1.1.1 |
09/10/2019 | 15:45:00 | 228 | 2132 | XLON | 00187677239TRLO1.1.1 |
09/10/2019 | 15:45:00 | 108 | 2132 | XLON | 00187677240TRLO1.1.1 |
09/10/2019 | 15:46:14 | 120 | 2132 | XLON | 00187677653TRLO1.1.1 |
09/10/2019 | 15:46:14 | 73 | 2132 | XLON | 00187677654TRLO1.1.1 |
09/10/2019 | 15:46:14 | 73 | 2132 | XLON | 00187677655TRLO1.1.1 |
09/10/2019 | 15:47:06 | 69 | 2132 | XLON | 00187677801TRLO1.1.1 |
09/10/2019 | 15:47:06 | 47 | 2132 | XLON | 00187677805TRLO1.1.1 |
09/10/2019 | 15:47:07 | 19 | 2132 | XLON | 00187677809TRLO1.1.1 |
09/10/2019 | 15:47:40 | 7 | 2131 | XLON | 00187677995TRLO1.1.1 |
09/10/2019 | 15:47:40 | 68 | 2131 | XLON | 00187677996TRLO1.1.1 |
09/10/2019 | 15:47:40 | 63 | 2131 | XLON | 00187677997TRLO1.1.1 |
09/10/2019 | 15:47:40 | 140 | 2131 | XLON | 00187677998TRLO1.1.1 |
09/10/2019 | 15:49:15 | 69 | 2131 | XLON | 00187678482TRLO1.1.1 |
09/10/2019 | 15:49:15 | 69 | 2131 | XLON | 00187678483TRLO1.1.1 |
09/10/2019 | 15:49:26 | 111 | 2131 | XLON | 00187678538TRLO1.1.1 |
09/10/2019 | 15:49:43 | 46 | 2131 | XLON | 00187678609TRLO1.1.1 |
09/10/2019 | 15:49:44 | 27 | 2131 | XLON | 00187678610TRLO1.1.1 |
09/10/2019 | 15:49:44 | 2 | 2131 | XLON | 00187678611TRLO1.1.1 |
09/10/2019 | 15:49:59 | 72 | 2131 | XLON | 00187678723TRLO1.1.1 |
09/10/2019 | 15:50:00 | 3 | 2131 | XLON | 00187678724TRLO1.1.1 |
09/10/2019 | 15:50:15 | 70 | 2131 | XLON | 00187678813TRLO1.1.1 |
09/10/2019 | 15:50:39 | 67 | 2131 | XLON | 00187678912TRLO1.1.1 |
09/10/2019 | 15:50:48 | 85 | 2131 | XLON | 00187678953TRLO1.1.1 |
09/10/2019 | 15:51:01 | 150 | 2130 | XLON | 00187679051TRLO1.1.1 |
09/10/2019 | 15:51:01 | 62 | 2130 | XLON | 00187679052TRLO1.1.1 |
09/10/2019 | 15:51:01 | 67 | 2130 | XLON | 00187679053TRLO1.1.1 |
09/10/2019 | 15:52:30 | 76 | 2129 | XLON | 00187679908TRLO1.1.1 |
09/10/2019 | 15:52:30 | 73 | 2129 | XLON | 00187679910TRLO1.1.1 |
09/10/2019 | 15:52:30 | 60 | 2129 | XLON | 00187679911TRLO1.1.1 |
09/10/2019 | 15:52:30 | 74 | 2129 | XLON | 00187679912TRLO1.1.1 |
09/10/2019 | 15:52:30 | 60 | 2129 | XLON | 00187679913TRLO1.1.1 |
09/10/2019 | 15:52:31 | 65 | 2129 | XLON | 00187679914TRLO1.1.1 |
09/10/2019 | 15:53:27 | 60 | 2129 | XLON | 00187680289TRLO1.1.1 |
09/10/2019 | 15:53:54 | 75 | 2129 | XLON | 00187680477TRLO1.1.1 |
09/10/2019 | 15:54:12 | 76 | 2129 | XLON | 00187680602TRLO1.1.1 |
09/10/2019 | 15:55:39 | 309 | 2131 | XLON | 00187681347TRLO1.1.1 |
09/10/2019 | 15:55:39 | 257 | 2131 | XLON | 00187681348TRLO1.1.1 |
09/10/2019 | 15:55:39 | 10 | 2131 | XLON | 00187681349TRLO1.1.1 |
09/10/2019 | 15:55:39 | 64 | 2131 | XLON | 00187681350TRLO1.1.1 |
09/10/2019 | 16:00:41 | 79 | 2132 | XLON | 00187683556TRLO1.1.1 |
09/10/2019 | 16:00:41 | 345 | 2132 | XLON | 00187683557TRLO1.1.1 |
09/10/2019 | 16:00:41 | 63 | 2132 | XLON | 00187683558TRLO1.1.1 |
09/10/2019 | 16:00:41 | 73 | 2132 | XLON | 00187683559TRLO1.1.1 |
09/10/2019 | 16:00:41 | 62 | 2132 | XLON | 00187683560TRLO1.1.1 |
09/10/2019 | 16:00:42 | 60 | 2132 | XLON | 00187683561TRLO1.1.1 |
09/10/2019 | 16:00:42 | 60 | 2132 | XLON | 00187683562TRLO1.1.1 |
09/10/2019 | 16:00:42 | 70 | 2132 | XLON | 00187683563TRLO1.1.1 |
09/10/2019 | 16:00:42 | 67 | 2132 | XLON | 00187683564TRLO1.1.1 |
09/10/2019 | 16:00:42 | 66 | 2132 | XLON | 00187683565TRLO1.1.1 |
09/10/2019 | 16:00:42 | 60 | 2132 | XLON | 00187683566TRLO1.1.1 |
09/10/2019 | 16:00:42 | 73 | 2132 | XLON | 00187683567TRLO1.1.1 |
09/10/2019 | 16:00:42 | 74 | 2132 | XLON | 00187683568TRLO1.1.1 |
09/10/2019 | 16:00:42 | 70 | 2132 | XLON | 00187683569TRLO1.1.1 |
09/10/2019 | 16:00:42 | 66 | 2132 | XLON | 00187683570TRLO1.1.1 |
09/10/2019 | 16:00:42 | 72 | 2132 | XLON | 00187683571TRLO1.1.1 |
09/10/2019 | 16:00:42 | 72 | 2132 | XLON | 00187683572TRLO1.1.1 |
09/10/2019 | 16:00:59 | 51 | 2131 | XLON | 00187683720TRLO1.1.1 |
09/10/2019 | 16:00:59 | 65 | 2131 | XLON | 00187683721TRLO1.1.1 |
09/10/2019 | 16:01:45 | 61 | 2130 | XLON | 00187684017TRLO1.1.1 |
09/10/2019 | 16:01:46 | 69 | 2130 | XLON | 00187684018TRLO1.1.1 |
09/10/2019 | 16:01:46 | 72 | 2130 | XLON | 00187684019TRLO1.1.1 |
09/10/2019 | 16:02:23 | 14 | 2129 | XLON | 00187684238TRLO1.1.1 |
09/10/2019 | 16:02:44 | 94 | 2129 | XLON | 00187684417TRLO1.1.1 |
09/10/2019 | 16:02:44 | 65 | 2129 | XLON | 00187684418TRLO1.1.1 |
09/10/2019 | 16:02:44 | 63 | 2129 | XLON | 00187684419TRLO1.1.1 |
09/10/2019 | 16:02:44 | 70 | 2129 | XLON | 00187684420TRLO1.1.1 |
09/10/2019 | 16:03:55 | 69 | 2130 | XLON | 00187684851TRLO1.1.1 |
09/10/2019 | 16:06:00 | 192 | 2130 | XLON | 00187685602TRLO1.1.1 |
09/10/2019 | 16:06:00 | 64 | 2130 | XLON | 00187685604TRLO1.1.1 |
09/10/2019 | 16:06:01 | 71 | 2130 | XLON | 00187685605TRLO1.1.1 |
09/10/2019 | 16:06:01 | 124 | 2130 | XLON | 00187685606TRLO1.1.1 |
09/10/2019 | 16:06:01 | 62 | 2130 | XLON | 00187685607TRLO1.1.1 |
09/10/2019 | 16:06:01 | 71 | 2130 | XLON | 00187685608TRLO1.1.1 |
09/10/2019 | 16:06:01 | 60 | 2130 | XLON | 00187685609TRLO1.1.1 |
09/10/2019 | 16:06:01 | 61 | 2130 | XLON | 00187685610TRLO1.1.1 |
09/10/2019 | 16:06:01 | 122 | 2130 | XLON | 00187685611TRLO1.1.1 |
09/10/2019 | 16:07:29 | 228 | 2130 | XLON | 00187686121TRLO1.1.1 |
09/10/2019 | 16:07:30 | 68 | 2130 | XLON | 00187686122TRLO1.1.1 |
09/10/2019 | 16:07:30 | 68 | 2130 | XLON | 00187686123TRLO1.1.1 |
09/10/2019 | 16:07:30 | 60 | 2130 | XLON | 00187686124TRLO1.1.1 |
09/10/2019 | 16:07:30 | 62 | 2130 | XLON | 00187686125TRLO1.1.1 |
09/10/2019 | 16:09:26 | 68 | 2130 | XLON | 00187686866TRLO1.1.1 |
09/10/2019 | 16:09:26 | 63 | 2130 | XLON | 00187686867TRLO1.1.1 |
09/10/2019 | 16:09:27 | 63 | 2130 | XLON | 00187686868TRLO1.1.1 |
09/10/2019 | 16:09:27 | 70 | 2130 | XLON | 00187686869TRLO1.1.1 |
09/10/2019 | 16:09:27 | 65 | 2130 | XLON | 00187686870TRLO1.1.1 |
09/10/2019 | 16:09:27 | 60 | 2130 | XLON | 00187686871TRLO1.1.1 |
09/10/2019 | 16:09:27 | 43 | 2130 | XLON | 00187686872TRLO1.1.1 |
09/10/2019 | 16:09:27 | 23 | 2130 | XLON | 00187686873TRLO1.1.1 |
09/10/2019 | 16:09:27 | 63 | 2130 | XLON | 00187686874TRLO1.1.1 |
09/10/2019 | 16:09:27 | 74 | 2130 | XLON | 00187686876TRLO1.1.1 |
09/10/2019 | 16:10:26 | 142 | 2130 | XLON | 00187687242TRLO1.1.1 |
09/10/2019 | 16:10:26 | 64 | 2130 | XLON | 00187687247TRLO1.1.1 |
09/10/2019 | 16:10:26 | 64 | 2130 | XLON | 00187687248TRLO1.1.1 |
09/10/2019 | 16:10:26 | 49 | 2130 | XLON | 00187687249TRLO1.1.1 |
09/10/2019 | 16:10:26 | 13 | 2130 | XLON | 00187687250TRLO1.1.1 |
09/10/2019 | 16:11:16 | 60 | 2130 | XLON | 00187687542TRLO1.1.1 |
09/10/2019 | 16:11:36 | 10 | 2129 | XLON | 00187687667TRLO1.1.1 |
09/10/2019 | 16:11:36 | 57 | 2129 | XLON | 00187687669TRLO1.1.1 |
09/10/2019 | 16:11:36 | 60 | 2129 | XLON | 00187687670TRLO1.1.1 |
09/10/2019 | 16:11:36 | 66 | 2129 | XLON | 00187687671TRLO1.1.1 |
09/10/2019 | 16:11:36 | 73 | 2129 | XLON | 00187687672TRLO1.1.1 |
09/10/2019 | 16:12:19 | 67 | 2128 | XLON | 00187688020TRLO1.1.1 |
09/10/2019 | 16:12:19 | 30 | 2128 | XLON | 00187688021TRLO1.1.1 |
09/10/2019 | 16:12:19 | 37 | 2128 | XLON | 00187688022TRLO1.1.1 |
09/10/2019 | 16:12:19 | 124 | 2128 | XLON | 00187688023TRLO1.1.1 |
09/10/2019 | 16:15:25 | 72 | 2130 | XLON | 00187689137TRLO1.1.1 |
09/10/2019 | 16:15:25 | 28 | 2130 | XLON | 00187689141TRLO1.1.1 |
09/10/2019 | 16:16:06 | 604 | 2130 | XLON | 00187689448TRLO1.1.1 |
09/10/2019 | 16:16:06 | 492 | 2130 | XLON | 00187689449TRLO1.1.1 |
09/10/2019 | 16:16:06 | 67 | 2130 | XLON | 00187689450TRLO1.1.1 |
09/10/2019 | 16:16:06 | 77 | 2130 | XLON | 00187689451TRLO1.1.1 |
09/10/2019 | 16:16:06 | 222 | 2130 | XLON | 00187689452TRLO1.1.1 |
09/10/2019 | 16:16:28 | 302 | 2129 | XLON | 00187689556TRLO1.1.1 |
09/10/2019 | 16:16:28 | 96 | 2129 | XLON | 00187689557TRLO1.1.1 |
09/10/2019 | 16:19:39 | 50 | 2130 | XLON | 00187690910TRLO1.1.1 |
09/10/2019 | 16:19:39 | 264 | 2130 | XLON | 00187690913TRLO1.1.1 |
09/10/2019 | 16:19:39 | 41 | 2130 | XLON | 00187690914TRLO1.1.1 |
09/10/2019 | 16:19:39 | 63 | 2130 | XLON | 00187690915TRLO1.1.1 |
09/10/2019 | 16:19:39 | 130 | 2130 | XLON | 00187690916TRLO1.1.1 |
09/10/2019 | 16:19:39 | 64 | 2130 | XLON | 00187690917TRLO1.1.1 |
09/10/2019 | 16:19:39 | 64 | 2130 | XLON | 00187690918TRLO1.1.1 |
09/10/2019 | 16:21:22 | 61 | 2130 | XLON | 00187691842TRLO1.1.1 |
09/10/2019 | 16:21:48 | 64 | 2130 | XLON | 00187691988TRLO1.1.1 |
09/10/2019 | 16:21:48 | 125 | 2130 | XLON | 00187691989TRLO1.1.1 |
09/10/2019 | 16:21:48 | 147 | 2130 | XLON | 00187691990TRLO1.1.1 |
09/10/2019 | 16:21:48 | 225 | 2130 | XLON | 00187691991TRLO1.1.1 |
09/10/2019 | 16:23:18 | 69 | 2129 | XLON | 00187692562TRLO1.1.1 |
09/10/2019 | 16:23:18 | 61 | 2129 | XLON | 00187692563TRLO1.1.1 |
09/10/2019 | 16:23:18 | 30 | 2129 | XLON | 00187692564TRLO1.1.1 |
09/10/2019 | 16:23:18 | 40 | 2129 | XLON | 00187692565TRLO1.1.1 |
09/10/2019 | 16:23:18 | 347 | 2129 | XLON | 00187692566TRLO1.1.1 |
09/10/2019 | 16:23:19 | 80 | 2129 | XLON | 00187692567TRLO1.1.1 |
09/10/2019 | 16:23:19 | 81 | 2129 | XLON | 00187692568TRLO1.1.1 |
09/10/2019 | 16:23:19 | 74 | 2129 | XLON | 00187692569TRLO1.1.1 |
09/10/2019 | 16:23:19 | 90 | 2129 | XLON | 00187692570TRLO1.1.1 |
09/10/2019 | 16:23:43 | 13 | 2128 | XLON | 00187692777TRLO1.1.1 |
09/10/2019 | 16:23:53 | 122 | 2128 | XLON | 00187692863TRLO1.1.1 |
09/10/2019 | 16:24:26 | 72 | 2128 | XLON | 00187693082TRLO1.1.1 |
09/10/2019 | 16:24:44 | 19 | 2128 | XLON | 00187693228TRLO1.1.1 |
09/10/2019 | 16:25:01 | 137 | 2128 | XLON | 00187693327TRLO1.1.1 |
09/10/2019 | 16:25:09 | 75 | 2128 | XLON | 00187693479TRLO1.1.1 |
09/10/2019 | 16:26:34 | 250 | 2129 | XLON | 00187694233TRLO1.1.1 |
09/10/2019 | 16:26:34 | 167 | 2129 | XLON | 00187694234TRLO1.1.1 |
09/10/2019 | 16:26:38 | 171 | 2128 | XLON | 00187694257TRLO1.1.1 |
09/10/2019 | 16:26:41 | 154 | 2128 | XLON | 00187694278TRLO1.1.1 |
09/10/2019 | 16:26:41 | 76 | 2128 | XLON | 00187694282TRLO1.1.1 |
09/10/2019 | 16:27:45 | 395 | 2128 | XLON | 00187694786TRLO1.1.1 |
09/10/2019 | 16:27:58 | 67 | 2128 | XLON | 00187694882TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |