Last checked at 12 Feb 2020 17:12
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 12 February 2020
Average price paid per share: 2,684.1500 pence
Lowest price paid per share: 2,673.0000 pence
Highest price paid per share: 2,700.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,669,833 (excluding Treasury shares), and the company will hold 2,525,000 ordinary shares in Treasury.
The figure of 451,669,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/02/2020 | 08:00:51 | 64 | 2684 | XLON | 00196079615TRLO0.1.1 |
12/02/2020 | 08:03:30 | 20 | 2697 | XLON | 00196080430TRLO0.1.1 |
12/02/2020 | 08:03:33 | 265 | 2697 | XLON | 00196080443TRLO0.1.1 |
12/02/2020 | 08:03:33 | 161 | 2696 | XLON | 00196080446TRLO0.1.1 |
12/02/2020 | 08:04:48 | 90 | 2694 | XLON | 00196080802TRLO0.1.1 |
12/02/2020 | 08:06:57 | 150 | 2692 | XLON | 00196081441TRLO0.1.1 |
12/02/2020 | 08:06:57 | 57 | 2692 | XLON | 00196081442TRLO0.1.1 |
12/02/2020 | 08:07:11 | 200 | 2691 | XLON | 00196081534TRLO0.1.1 |
12/02/2020 | 08:09:13 | 176 | 2693 | XLON | 00196082305TRLO0.1.1 |
12/02/2020 | 08:09:19 | 151 | 2692 | XLON | 00196082327TRLO0.1.1 |
12/02/2020 | 08:09:46 | 70 | 2690 | XLON | 00196082434TRLO0.1.1 |
12/02/2020 | 08:10:01 | 96 | 2689 | XLON | 00196082505TRLO0.1.1 |
12/02/2020 | 08:10:50 | 100 | 2690 | XLON | 00196082772TRLO0.1.1 |
12/02/2020 | 08:11:29 | 83 | 2687 | XLON | 00196082873TRLO0.1.1 |
12/02/2020 | 08:11:49 | 84 | 2686 | XLON | 00196082991TRLO0.1.1 |
12/02/2020 | 08:13:01 | 63 | 2684 | XLON | 00196083207TRLO0.1.1 |
12/02/2020 | 08:13:08 | 51 | 2682 | XLON | 00196083231TRLO0.1.1 |
12/02/2020 | 08:14:23 | 82 | 2683 | XLON | 00196083419TRLO0.1.1 |
12/02/2020 | 08:15:12 | 117 | 2685 | XLON | 00196083617TRLO0.1.1 |
12/02/2020 | 08:17:25 | 268 | 2692 | XLON | 00196084162TRLO0.1.1 |
12/02/2020 | 08:18:53 | 20 | 2692 | XLON | 00196084510TRLO0.1.1 |
12/02/2020 | 08:20:20 | 306 | 2693 | XLON | 00196084758TRLO0.1.1 |
12/02/2020 | 08:20:20 | 174 | 2692 | XLON | 00196084759TRLO0.1.1 |
12/02/2020 | 08:22:00 | 110 | 2692 | XLON | 00196085069TRLO0.1.1 |
12/02/2020 | 08:22:00 | 27 | 2692 | XLON | 00196085070TRLO0.1.1 |
12/02/2020 | 08:22:00 | 49 | 2692 | XLON | 00196085071TRLO0.1.1 |
12/02/2020 | 08:22:00 | 19 | 2692 | XLON | 00196085072TRLO0.1.1 |
12/02/2020 | 08:22:00 | 68 | 2692 | XLON | 00196085073TRLO0.1.1 |
12/02/2020 | 08:23:08 | 85 | 2692 | XLON | 00196085258TRLO0.1.1 |
12/02/2020 | 08:23:11 | 77 | 2691 | XLON | 00196085263TRLO0.1.1 |
12/02/2020 | 08:23:11 | 66 | 2691 | XLON | 00196085264TRLO0.1.1 |
12/02/2020 | 08:23:11 | 53 | 2691 | XLON | 00196085265TRLO0.1.1 |
12/02/2020 | 08:23:32 | 75 | 2690 | XLON | 00196085315TRLO0.1.1 |
12/02/2020 | 08:25:56 | 177 | 2690 | XLON | 00196085913TRLO0.1.1 |
12/02/2020 | 08:25:57 | 25 | 2689 | XLON | 00196085917TRLO0.1.1 |
12/02/2020 | 08:25:57 | 161 | 2689 | XLON | 00196085918TRLO0.1.1 |
12/02/2020 | 08:26:58 | 89 | 2690 | XLON | 00196086156TRLO0.1.1 |
12/02/2020 | 08:28:33 | 132 | 2692 | XLON | 00196086455TRLO0.1.1 |
12/02/2020 | 08:31:35 | 371 | 2697 | XLON | 00196087004TRLO0.1.1 |
12/02/2020 | 08:31:49 | 179 | 2696 | XLON | 00196087049TRLO0.1.1 |
12/02/2020 | 08:31:49 | 69 | 2696 | XLON | 00196087050TRLO0.1.1 |
12/02/2020 | 08:33:55 | 197 | 2700 | XLON | 00196087567TRLO0.1.1 |
12/02/2020 | 08:34:34 | 183 | 2699 | XLON | 00196087665TRLO0.1.1 |
12/02/2020 | 08:35:38 | 102 | 2700 | XLON | 00196087923TRLO0.1.1 |
12/02/2020 | 08:36:13 | 84 | 2699 | XLON | 00196088065TRLO0.1.1 |
12/02/2020 | 08:36:48 | 24 | 2698 | XLON | 00196088182TRLO0.1.1 |
12/02/2020 | 08:36:49 | 41 | 2698 | XLON | 00196088183TRLO0.1.1 |
12/02/2020 | 08:37:09 | 58 | 2697 | XLON | 00196088218TRLO0.1.1 |
12/02/2020 | 08:37:09 | 66 | 2697 | XLON | 00196088220TRLO0.1.1 |
12/02/2020 | 08:37:17 | 69 | 2696 | XLON | 00196088249TRLO0.1.1 |
12/02/2020 | 08:37:30 | 76 | 2695 | XLON | 00196088290TRLO0.1.1 |
12/02/2020 | 08:38:28 | 63 | 2694 | XLON | 00196088524TRLO0.1.1 |
12/02/2020 | 08:40:41 | 190 | 2694 | XLON | 00196089030TRLO0.1.1 |
12/02/2020 | 08:44:59 | 379 | 2698 | XLON | 00196089821TRLO0.1.1 |
12/02/2020 | 08:45:12 | 396 | 2697 | XLON | 00196089853TRLO0.1.1 |
12/02/2020 | 08:47:35 | 150 | 2696 | XLON | 00196090475TRLO0.1.1 |
12/02/2020 | 08:47:35 | 103 | 2696 | XLON | 00196090476TRLO0.1.1 |
12/02/2020 | 08:47:35 | 177 | 2695 | XLON | 00196090477TRLO0.1.1 |
12/02/2020 | 08:50:08 | 67 | 2693 | XLON | 00196091070TRLO0.1.1 |
12/02/2020 | 08:50:08 | 17 | 2693 | XLON | 00196091071TRLO0.1.1 |
12/02/2020 | 08:50:08 | 49 | 2693 | XLON | 00196091073TRLO0.1.1 |
12/02/2020 | 08:50:08 | 81 | 2693 | XLON | 00196091075TRLO0.1.1 |
12/02/2020 | 08:51:53 | 52 | 2692 | XLON | 00196091418TRLO0.1.1 |
12/02/2020 | 08:51:53 | 31 | 2692 | XLON | 00196091419TRLO0.1.1 |
12/02/2020 | 08:51:53 | 60 | 2692 | XLON | 00196091420TRLO0.1.1 |
12/02/2020 | 08:51:53 | 89 | 2692 | XLON | 00196091421TRLO0.1.1 |
12/02/2020 | 08:53:32 | 150 | 2692 | XLON | 00196091701TRLO0.1.1 |
12/02/2020 | 08:53:32 | 67 | 2692 | XLON | 00196091702TRLO0.1.1 |
12/02/2020 | 08:53:47 | 139 | 2691 | XLON | 00196091755TRLO0.1.1 |
12/02/2020 | 08:55:13 | 56 | 2691 | XLON | 00196092079TRLO0.1.1 |
12/02/2020 | 08:55:44 | 124 | 2692 | XLON | 00196092178TRLO0.1.1 |
12/02/2020 | 08:56:02 | 105 | 2691 | XLON | 00196092235TRLO0.1.1 |
12/02/2020 | 08:56:02 | 2 | 2691 | XLON | 00196092240TRLO0.1.1 |
12/02/2020 | 08:56:53 | 96 | 2691 | XLON | 00196092375TRLO0.1.1 |
12/02/2020 | 08:56:53 | 8 | 2691 | XLON | 00196092376TRLO0.1.1 |
12/02/2020 | 08:57:39 | 90 | 2690 | XLON | 00196092558TRLO0.1.1 |
12/02/2020 | 08:58:38 | 41 | 2692 | XLON | 00196092727TRLO0.1.1 |
12/02/2020 | 08:58:38 | 107 | 2692 | XLON | 00196092728TRLO0.1.1 |
12/02/2020 | 09:00:08 | 112 | 2694 | XLON | 00196093053TRLO0.1.1 |
12/02/2020 | 09:00:26 | 123 | 2693 | XLON | 00196093123TRLO0.1.1 |
12/02/2020 | 09:02:27 | 251 | 2693 | XLON | 00196093419TRLO0.1.1 |
12/02/2020 | 09:02:38 | 190 | 2692 | XLON | 00196093441TRLO0.1.1 |
12/02/2020 | 09:03:23 | 77 | 2690 | XLON | 00196093567TRLO0.1.1 |
12/02/2020 | 09:04:08 | 49 | 2689 | XLON | 00196093675TRLO0.1.1 |
12/02/2020 | 09:04:08 | 29 | 2689 | XLON | 00196093677TRLO0.1.1 |
12/02/2020 | 09:05:23 | 81 | 2688 | XLON | 00196093900TRLO0.1.1 |
12/02/2020 | 09:05:23 | 64 | 2688 | XLON | 00196093901TRLO0.1.1 |
12/02/2020 | 09:05:52 | 74 | 2687 | XLON | 00196093983TRLO0.1.1 |
12/02/2020 | 09:07:31 | 124 | 2687 | XLON | 00196094280TRLO0.1.1 |
12/02/2020 | 09:07:42 | 98 | 2686 | XLON | 00196094323TRLO0.1.1 |
12/02/2020 | 09:10:19 | 77 | 2685 | XLON | 00196094779TRLO0.1.1 |
12/02/2020 | 09:10:19 | 78 | 2685 | XLON | 00196094780TRLO0.1.1 |
12/02/2020 | 09:10:19 | 66 | 2685 | XLON | 00196094781TRLO0.1.1 |
12/02/2020 | 09:13:01 | 250 | 2686 | XLON | 00196095455TRLO0.1.1 |
12/02/2020 | 09:13:01 | 150 | 2686 | XLON | 00196095456TRLO0.1.1 |
12/02/2020 | 09:13:01 | 1 | 2686 | XLON | 00196095457TRLO0.1.1 |
12/02/2020 | 09:13:34 | 237 | 2685 | XLON | 00196095572TRLO0.1.1 |
12/02/2020 | 09:13:56 | 53 | 2684 | XLON | 00196095646TRLO0.1.1 |
12/02/2020 | 09:14:14 | 93 | 2684 | XLON | 00196095697TRLO0.1.1 |
12/02/2020 | 09:15:06 | 66 | 2684 | XLON | 00196095826TRLO0.1.1 |
12/02/2020 | 09:15:55 | 53 | 2683 | XLON | 00196095987TRLO0.1.1 |
12/02/2020 | 09:16:41 | 111 | 2682 | XLON | 00196096118TRLO0.1.1 |
12/02/2020 | 09:17:59 | 131 | 2683 | XLON | 00196096377TRLO0.1.1 |
12/02/2020 | 09:20:09 | 169 | 2683 | XLON | 00196096688TRLO0.1.1 |
12/02/2020 | 09:20:09 | 60 | 2683 | XLON | 00196096689TRLO0.1.1 |
12/02/2020 | 09:21:47 | 52 | 2683 | XLON | 00196096913TRLO0.1.1 |
12/02/2020 | 09:21:47 | 150 | 2683 | XLON | 00196096914TRLO0.1.1 |
12/02/2020 | 09:21:47 | 20 | 2683 | XLON | 00196096915TRLO0.1.1 |
12/02/2020 | 09:22:00 | 223 | 2682 | XLON | 00196096946TRLO0.1.1 |
12/02/2020 | 09:22:26 | 51 | 2681 | XLON | 00196097015TRLO0.1.1 |
12/02/2020 | 09:22:59 | 76 | 2680 | XLON | 00196097092TRLO0.1.1 |
12/02/2020 | 09:23:18 | 52 | 2680 | XLON | 00196097156TRLO0.1.1 |
12/02/2020 | 09:24:36 | 78 | 2679 | XLON | 00196097311TRLO0.1.1 |
12/02/2020 | 09:24:56 | 68 | 2679 | XLON | 00196097340TRLO0.1.1 |
12/02/2020 | 09:25:31 | 48 | 2678 | XLON | 00196097430TRLO0.1.1 |
12/02/2020 | 09:25:31 | 66 | 2678 | XLON | 00196097432TRLO0.1.1 |
12/02/2020 | 09:26:13 | 57 | 2677 | XLON | 00196097530TRLO0.1.1 |
12/02/2020 | 09:28:02 | 152 | 2678 | XLON | 00196097740TRLO0.1.1 |
12/02/2020 | 09:28:35 | 115 | 2677 | XLON | 00196097806TRLO0.1.1 |
12/02/2020 | 09:28:35 | 73 | 2677 | XLON | 00196097807TRLO0.1.1 |
12/02/2020 | 09:29:55 | 73 | 2676 | XLON | 00196098036TRLO0.1.1 |
12/02/2020 | 09:29:55 | 73 | 2676 | XLON | 00196098037TRLO0.1.1 |
12/02/2020 | 09:30:53 | 101 | 2677 | XLON | 00196098271TRLO0.1.1 |
12/02/2020 | 09:32:21 | 160 | 2677 | XLON | 00196098532TRLO0.1.1 |
12/02/2020 | 09:33:55 | 143 | 2676 | XLON | 00196098735TRLO0.1.1 |
12/02/2020 | 09:33:55 | 73 | 2676 | XLON | 00196098737TRLO0.1.1 |
12/02/2020 | 09:36:29 | 150 | 2679 | XLON | 00196099213TRLO0.1.1 |
12/02/2020 | 09:36:29 | 157 | 2679 | XLON | 00196099214TRLO0.1.1 |
12/02/2020 | 09:39:19 | 150 | 2682 | XLON | 00196099614TRLO0.1.1 |
12/02/2020 | 09:39:19 | 126 | 2682 | XLON | 00196099615TRLO0.1.1 |
12/02/2020 | 09:41:20 | 223 | 2684 | XLON | 00196099929TRLO0.1.1 |
12/02/2020 | 09:41:38 | 52 | 2684 | XLON | 00196099978TRLO0.1.1 |
12/02/2020 | 09:41:38 | 36 | 2684 | XLON | 00196099979TRLO0.1.1 |
12/02/2020 | 09:43:02 | 48 | 2684 | XLON | 00196100295TRLO0.1.1 |
12/02/2020 | 09:43:02 | 255 | 2684 | XLON | 00196100296TRLO0.1.1 |
12/02/2020 | 09:45:03 | 148 | 2687 | XLON | 00196100569TRLO0.1.1 |
12/02/2020 | 09:45:03 | 127 | 2687 | XLON | 00196100570TRLO0.1.1 |
12/02/2020 | 09:45:35 | 156 | 2686 | XLON | 00196100622TRLO0.1.1 |
12/02/2020 | 09:47:54 | 52 | 2687 | XLON | 00196100927TRLO0.1.1 |
12/02/2020 | 09:47:54 | 150 | 2687 | XLON | 00196100928TRLO0.1.1 |
12/02/2020 | 09:47:54 | 13 | 2687 | XLON | 00196100929TRLO0.1.1 |
12/02/2020 | 09:47:54 | 169 | 2686 | XLON | 00196100930TRLO0.1.1 |
12/02/2020 | 09:48:41 | 60 | 2684 | XLON | 00196101044TRLO0.1.1 |
12/02/2020 | 09:50:32 | 150 | 2684 | XLON | 00196101279TRLO0.1.1 |
12/02/2020 | 09:50:32 | 6 | 2684 | XLON | 00196101280TRLO0.1.1 |
12/02/2020 | 09:52:39 | 128 | 2684 | XLON | 00196101583TRLO0.1.1 |
12/02/2020 | 09:53:30 | 82 | 2684 | XLON | 00196101727TRLO0.1.1 |
12/02/2020 | 09:53:30 | 136 | 2684 | XLON | 00196101728TRLO0.1.1 |
12/02/2020 | 09:54:33 | 146 | 2683 | XLON | 00196101892TRLO0.1.1 |
12/02/2020 | 09:54:43 | 96 | 2682 | XLON | 00196101905TRLO0.1.1 |
12/02/2020 | 09:55:49 | 68 | 2681 | XLON | 00196102056TRLO0.1.1 |
12/02/2020 | 09:55:49 | 89 | 2681 | XLON | 00196102057TRLO0.1.1 |
12/02/2020 | 09:56:10 | 58 | 2680 | XLON | 00196102105TRLO0.1.1 |
12/02/2020 | 10:00:02 | 73 | 2682 | XLON | 00196102660TRLO0.1.1 |
12/02/2020 | 10:00:03 | 160 | 2682 | XLON | 00196102663TRLO0.1.1 |
12/02/2020 | 10:01:10 | 250 | 2682 | XLON | 00196102827TRLO0.1.1 |
12/02/2020 | 10:01:10 | 3 | 2682 | XLON | 00196102828TRLO0.1.1 |
12/02/2020 | 10:02:01 | 146 | 2682 | XLON | 00196102963TRLO0.1.1 |
12/02/2020 | 10:02:11 | 121 | 2681 | XLON | 00196102993TRLO0.1.1 |
12/02/2020 | 10:03:11 | 95 | 2681 | XLON | 00196103138TRLO0.1.1 |
12/02/2020 | 10:06:04 | 192 | 2681 | XLON | 00196103484TRLO0.1.1 |
12/02/2020 | 10:06:04 | 140 | 2680 | XLON | 00196103486TRLO0.1.1 |
12/02/2020 | 10:08:06 | 100 | 2682 | XLON | 00196103817TRLO0.1.1 |
12/02/2020 | 10:08:06 | 75 | 2682 | XLON | 00196103818TRLO0.1.1 |
12/02/2020 | 10:09:52 | 75 | 2683 | XLON | 00196104196TRLO0.1.1 |
12/02/2020 | 10:09:52 | 110 | 2683 | XLON | 00196104197TRLO0.1.1 |
12/02/2020 | 10:10:09 | 190 | 2682 | XLON | 00196104223TRLO0.1.1 |
12/02/2020 | 10:10:09 | 19 | 2682 | XLON | 00196104224TRLO0.1.1 |
12/02/2020 | 10:11:06 | 53 | 2681 | XLON | 00196104369TRLO0.1.1 |
12/02/2020 | 10:12:02 | 103 | 2680 | XLON | 00196104472TRLO0.1.1 |
12/02/2020 | 10:14:21 | 217 | 2680 | XLON | 00196104755TRLO0.1.1 |
12/02/2020 | 10:15:16 | 151 | 2679 | XLON | 00196104947TRLO0.1.1 |
12/02/2020 | 10:15:16 | 95 | 2679 | XLON | 00196104948TRLO0.1.1 |
12/02/2020 | 10:15:16 | 50 | 2678 | XLON | 00196104949TRLO0.1.1 |
12/02/2020 | 10:15:16 | 14 | 2678 | XLON | 00196104950TRLO0.1.1 |
12/02/2020 | 10:17:18 | 112 | 2678 | XLON | 00196105264TRLO0.1.1 |
12/02/2020 | 10:18:02 | 85 | 2677 | XLON | 00196105424TRLO0.1.1 |
12/02/2020 | 10:18:22 | 70 | 2677 | XLON | 00196105464TRLO0.1.1 |
12/02/2020 | 10:19:04 | 56 | 2676 | XLON | 00196105553TRLO0.1.1 |
12/02/2020 | 10:20:36 | 69 | 2675 | XLON | 00196106047TRLO0.1.1 |
12/02/2020 | 10:20:36 | 60 | 2675 | XLON | 00196106048TRLO0.1.1 |
12/02/2020 | 10:22:09 | 173 | 2675 | XLON | 00196106287TRLO0.1.1 |
12/02/2020 | 10:22:40 | 205 | 2674 | XLON | 00196106386TRLO0.1.1 |
12/02/2020 | 10:23:21 | 71 | 2673 | XLON | 00196106505TRLO0.1.1 |
12/02/2020 | 10:27:45 | 219 | 2675 | XLON | 00196107551TRLO0.1.1 |
12/02/2020 | 10:27:45 | 54 | 2675 | XLON | 00196107552TRLO0.1.1 |
12/02/2020 | 10:27:45 | 59 | 2675 | XLON | 00196107553TRLO0.1.1 |
12/02/2020 | 10:27:45 | 11 | 2675 | XLON | 00196107554TRLO0.1.1 |
12/02/2020 | 10:29:16 | 75 | 2678 | XLON | 00196107804TRLO0.1.1 |
12/02/2020 | 10:29:16 | 169 | 2678 | XLON | 00196107805TRLO0.1.1 |
12/02/2020 | 10:29:56 | 193 | 2677 | XLON | 00196107893TRLO0.1.1 |
12/02/2020 | 10:30:12 | 52 | 2676 | XLON | 00196107923TRLO0.1.1 |
12/02/2020 | 10:33:36 | 205 | 2675 | XLON | 00196108426TRLO0.1.1 |
12/02/2020 | 10:34:30 | 90 | 2675 | XLON | 00196108546TRLO0.1.1 |
12/02/2020 | 10:35:33 | 223 | 2674 | XLON | 00196108802TRLO0.1.1 |
12/02/2020 | 10:35:33 | 56 | 2674 | XLON | 00196108803TRLO0.1.1 |
12/02/2020 | 10:42:12 | 290 | 2679 | XLON | 00196109616TRLO0.1.1 |
12/02/2020 | 10:42:12 | 75 | 2679 | XLON | 00196109617TRLO0.1.1 |
12/02/2020 | 10:42:12 | 250 | 2679 | XLON | 00196109618TRLO0.1.1 |
12/02/2020 | 10:42:12 | 5 | 2679 | XLON | 00196109619TRLO0.1.1 |
12/02/2020 | 10:44:16 | 317 | 2680 | XLON | 00196109899TRLO0.1.1 |
12/02/2020 | 10:44:46 | 154 | 2680 | XLON | 00196109953TRLO0.1.1 |
12/02/2020 | 10:48:22 | 250 | 2682 | XLON | 00196110511TRLO0.1.1 |
12/02/2020 | 10:48:22 | 67 | 2682 | XLON | 00196110512TRLO0.1.1 |
12/02/2020 | 10:48:22 | 8 | 2682 | XLON | 00196110513TRLO0.1.1 |
12/02/2020 | 10:48:35 | 200 | 2681 | XLON | 00196110533TRLO0.1.1 |
12/02/2020 | 10:51:42 | 98 | 2681 | XLON | 00196110923TRLO0.1.1 |
12/02/2020 | 10:51:42 | 69 | 2681 | XLON | 00196110924TRLO0.1.1 |
12/02/2020 | 10:54:12 | 250 | 2683 | XLON | 00196111280TRLO0.1.1 |
12/02/2020 | 10:54:12 | 43 | 2683 | XLON | 00196111281TRLO0.1.1 |
12/02/2020 | 10:54:12 | 4 | 2683 | XLON | 00196111282TRLO0.1.1 |
12/02/2020 | 10:55:13 | 85 | 2683 | XLON | 00196111398TRLO0.1.1 |
12/02/2020 | 10:56:37 | 76 | 2683 | XLON | 00196111570TRLO0.1.1 |
12/02/2020 | 10:57:46 | 59 | 2683 | XLON | 00196111724TRLO0.1.1 |
12/02/2020 | 10:58:25 | 183 | 2682 | XLON | 00196111809TRLO0.1.1 |
12/02/2020 | 10:58:25 | 74 | 2682 | XLON | 00196111810TRLO0.1.1 |
12/02/2020 | 10:58:25 | 77 | 2682 | XLON | 00196111811TRLO0.1.1 |
12/02/2020 | 10:58:25 | 74 | 2682 | XLON | 00196111812TRLO0.1.1 |
12/02/2020 | 11:00:16 | 151 | 2682 | XLON | 00196112014TRLO0.1.1 |
12/02/2020 | 11:05:55 | 52 | 2686 | XLON | 00196113043TRLO0.1.1 |
12/02/2020 | 11:05:55 | 192 | 2686 | XLON | 00196113044TRLO0.1.1 |
12/02/2020 | 11:05:55 | 58 | 2686 | XLON | 00196113045TRLO0.1.1 |
12/02/2020 | 11:05:55 | 75 | 2686 | XLON | 00196113046TRLO0.1.1 |
12/02/2020 | 11:05:55 | 63 | 2686 | XLON | 00196113047TRLO0.1.1 |
12/02/2020 | 11:05:55 | 106 | 2686 | XLON | 00196113048TRLO0.1.1 |
12/02/2020 | 11:06:47 | 34 | 2686 | XLON | 00196113192TRLO0.1.1 |
12/02/2020 | 11:07:00 | 56 | 2686 | XLON | 00196113234TRLO0.1.1 |
12/02/2020 | 11:07:56 | 70 | 2686 | XLON | 00196113326TRLO0.1.1 |
12/02/2020 | 11:09:07 | 186 | 2685 | XLON | 00196113573TRLO0.1.1 |
12/02/2020 | 11:09:07 | 59 | 2685 | XLON | 00196113574TRLO0.1.1 |
12/02/2020 | 11:09:07 | 68 | 2685 | XLON | 00196113576TRLO0.1.1 |
12/02/2020 | 11:10:49 | 106 | 2685 | XLON | 00196113762TRLO0.1.1 |
12/02/2020 | 11:10:49 | 47 | 2685 | XLON | 00196113764TRLO0.1.1 |
12/02/2020 | 11:11:38 | 153 | 2684 | XLON | 00196113888TRLO0.1.1 |
12/02/2020 | 11:12:17 | 54 | 2683 | XLON | 00196114060TRLO0.1.1 |
12/02/2020 | 11:12:28 | 60 | 2682 | XLON | 00196114102TRLO0.1.1 |
12/02/2020 | 11:13:55 | 153 | 2682 | XLON | 00196114324TRLO0.1.1 |
12/02/2020 | 11:14:24 | 90 | 2681 | XLON | 00196114443TRLO0.1.1 |
12/02/2020 | 11:18:44 | 50 | 2683 | XLON | 00196115148TRLO0.1.1 |
12/02/2020 | 11:18:44 | 220 | 2683 | XLON | 00196115149TRLO0.1.1 |
12/02/2020 | 11:19:16 | 220 | 2682 | XLON | 00196115248TRLO0.1.1 |
12/02/2020 | 11:23:43 | 122 | 2683 | XLON | 00196115708TRLO0.1.1 |
12/02/2020 | 11:23:43 | 128 | 2683 | XLON | 00196115709TRLO0.1.1 |
12/02/2020 | 11:24:50 | 279 | 2684 | XLON | 00196115819TRLO0.1.1 |
12/02/2020 | 11:24:50 | 50 | 2684 | XLON | 00196115820TRLO0.1.1 |
12/02/2020 | 11:26:42 | 174 | 2686 | XLON | 00196116112TRLO0.1.1 |
12/02/2020 | 11:27:36 | 88 | 2686 | XLON | 00196116270TRLO0.1.1 |
12/02/2020 | 11:28:05 | 150 | 2685 | XLON | 00196116385TRLO0.1.1 |
12/02/2020 | 11:28:05 | 54 | 2685 | XLON | 00196116387TRLO0.1.1 |
12/02/2020 | 11:28:50 | 76 | 2683 | XLON | 00196116450TRLO0.1.1 |
12/02/2020 | 11:30:50 | 63 | 2684 | XLON | 00196116652TRLO0.1.1 |
12/02/2020 | 11:30:50 | 71 | 2684 | XLON | 00196116653TRLO0.1.1 |
12/02/2020 | 11:36:48 | 52 | 2684 | XLON | 00196117539TRLO0.1.1 |
12/02/2020 | 11:36:48 | 10 | 2684 | XLON | 00196117540TRLO0.1.1 |
12/02/2020 | 11:36:48 | 10 | 2684 | XLON | 00196117541TRLO0.1.1 |
12/02/2020 | 11:36:48 | 13 | 2684 | XLON | 00196117542TRLO0.1.1 |
12/02/2020 | 11:36:48 | 24 | 2684 | XLON | 00196117544TRLO0.1.1 |
12/02/2020 | 11:36:48 | 51 | 2684 | XLON | 00196117546TRLO0.1.1 |
12/02/2020 | 11:36:48 | 57 | 2684 | XLON | 00196117548TRLO0.1.1 |
12/02/2020 | 11:36:48 | 50 | 2684 | XLON | 00196117550TRLO0.1.1 |
12/02/2020 | 11:36:48 | 57 | 2684 | XLON | 00196117551TRLO0.1.1 |
12/02/2020 | 11:36:48 | 50 | 2684 | XLON | 00196117552TRLO0.1.1 |
12/02/2020 | 11:36:48 | 160 | 2684 | XLON | 00196117553TRLO0.1.1 |
12/02/2020 | 11:37:00 | 188 | 2683 | XLON | 00196117611TRLO0.1.1 |
12/02/2020 | 11:38:29 | 75 | 2683 | XLON | 00196118036TRLO0.1.1 |
12/02/2020 | 11:38:29 | 31 | 2683 | XLON | 00196118037TRLO0.1.1 |
12/02/2020 | 11:44:55 | 416 | 2688 | XLON | 00196118911TRLO0.1.1 |
12/02/2020 | 11:44:55 | 172 | 2688 | XLON | 00196118912TRLO0.1.1 |
12/02/2020 | 11:44:55 | 50 | 2688 | XLON | 00196118913TRLO0.1.1 |
12/02/2020 | 11:45:39 | 188 | 2687 | XLON | 00196119000TRLO0.1.1 |
12/02/2020 | 11:46:17 | 76 | 2686 | XLON | 00196119119TRLO0.1.1 |
12/02/2020 | 11:50:10 | 54 | 2686 | XLON | 00196119532TRLO0.1.1 |
12/02/2020 | 11:50:10 | 54 | 2686 | XLON | 00196119533TRLO0.1.1 |
12/02/2020 | 11:50:10 | 50 | 2686 | XLON | 00196119534TRLO0.1.1 |
12/02/2020 | 11:50:10 | 224 | 2686 | XLON | 00196119535TRLO0.1.1 |
12/02/2020 | 11:51:09 | 129 | 2686 | XLON | 00196119600TRLO0.1.1 |
12/02/2020 | 11:52:31 | 75 | 2686 | XLON | 00196119739TRLO0.1.1 |
12/02/2020 | 11:52:31 | 46 | 2686 | XLON | 00196119740TRLO0.1.1 |
12/02/2020 | 11:53:13 | 138 | 2685 | XLON | 00196119816TRLO0.1.1 |
12/02/2020 | 11:53:57 | 57 | 2684 | XLON | 00196119905TRLO0.1.1 |
12/02/2020 | 11:55:28 | 4 | 2684 | XLON | 00196120173TRLO0.1.1 |
12/02/2020 | 11:55:28 | 60 | 2684 | XLON | 00196120174TRLO0.1.1 |
12/02/2020 | 11:55:28 | 55 | 2684 | XLON | 00196120175TRLO0.1.1 |
12/02/2020 | 11:55:28 | 51 | 2684 | XLON | 00196120176TRLO0.1.1 |
12/02/2020 | 11:55:40 | 105 | 2683 | XLON | 00196120199TRLO0.1.1 |
12/02/2020 | 11:56:16 | 58 | 2683 | XLON | 00196120277TRLO0.1.1 |
12/02/2020 | 11:57:09 | 64 | 2682 | XLON | 00196120361TRLO0.1.1 |
12/02/2020 | 11:59:07 | 151 | 2683 | XLON | 00196120630TRLO0.1.1 |
12/02/2020 | 12:02:13 | 75 | 2684 | XLON | 00196120911TRLO0.1.1 |
12/02/2020 | 12:02:13 | 55 | 2684 | XLON | 00196120912TRLO0.1.1 |
12/02/2020 | 12:02:13 | 120 | 2684 | XLON | 00196120913TRLO0.1.1 |
12/02/2020 | 12:04:38 | 140 | 2688 | XLON | 00196121361TRLO0.1.1 |
12/02/2020 | 12:04:38 | 1 | 2688 | XLON | 00196121362TRLO0.1.1 |
12/02/2020 | 12:04:42 | 148 | 2687 | XLON | 00196121381TRLO0.1.1 |
12/02/2020 | 12:07:09 | 153 | 2686 | XLON | 00196121678TRLO0.1.1 |
12/02/2020 | 12:10:02 | 61 | 2686 | XLON | 00196122000TRLO0.1.1 |
12/02/2020 | 12:10:02 | 176 | 2686 | XLON | 00196122001TRLO0.1.1 |
12/02/2020 | 12:10:02 | 51 | 2686 | XLON | 00196122002TRLO0.1.1 |
12/02/2020 | 12:11:05 | 31 | 2686 | XLON | 00196122126TRLO0.1.1 |
12/02/2020 | 12:11:05 | 95 | 2686 | XLON | 00196122127TRLO0.1.1 |
12/02/2020 | 12:12:21 | 146 | 2688 | XLON | 00196122279TRLO0.1.1 |
12/02/2020 | 12:13:47 | 114 | 2687 | XLON | 00196122407TRLO0.1.1 |
12/02/2020 | 12:13:47 | 86 | 2687 | XLON | 00196122408TRLO0.1.1 |
12/02/2020 | 12:13:47 | 55 | 2687 | XLON | 00196122409TRLO0.1.1 |
12/02/2020 | 12:15:37 | 52 | 2687 | XLON | 00196122581TRLO0.1.1 |
12/02/2020 | 12:15:37 | 75 | 2687 | XLON | 00196122582TRLO0.1.1 |
12/02/2020 | 12:17:12 | 152 | 2687 | XLON | 00196122716TRLO0.1.1 |
12/02/2020 | 12:18:35 | 78 | 2687 | XLON | 00196122854TRLO0.1.1 |
12/02/2020 | 12:19:29 | 53 | 2687 | XLON | 00196122947TRLO0.1.1 |
12/02/2020 | 12:20:05 | 52 | 2687 | XLON | 00196123024TRLO0.1.1 |
12/02/2020 | 12:20:19 | 159 | 2686 | XLON | 00196123044TRLO0.1.1 |
12/02/2020 | 12:20:19 | 58 | 2686 | XLON | 00196123045TRLO0.1.1 |
12/02/2020 | 12:20:50 | 51 | 2686 | XLON | 00196123110TRLO0.1.1 |
12/02/2020 | 12:29:01 | 142 | 2686 | XLON | 00196124065TRLO0.1.1 |
12/02/2020 | 12:29:01 | 53 | 2686 | XLON | 00196124066TRLO0.1.1 |
12/02/2020 | 12:29:02 | 53 | 2686 | XLON | 00196124067TRLO0.1.1 |
12/02/2020 | 12:29:02 | 52 | 2686 | XLON | 00196124068TRLO0.1.1 |
12/02/2020 | 12:29:02 | 62 | 2686 | XLON | 00196124069TRLO0.1.1 |
12/02/2020 | 12:29:02 | 52 | 2686 | XLON | 00196124070TRLO0.1.1 |
12/02/2020 | 12:29:02 | 55 | 2686 | XLON | 00196124071TRLO0.1.1 |
12/02/2020 | 12:29:02 | 54 | 2686 | XLON | 00196124072TRLO0.1.1 |
12/02/2020 | 12:29:02 | 60 | 2686 | XLON | 00196124073TRLO0.1.1 |
12/02/2020 | 12:29:02 | 50 | 2686 | XLON | 00196124074TRLO0.1.1 |
12/02/2020 | 12:29:02 | 54 | 2686 | XLON | 00196124075TRLO0.1.1 |
12/02/2020 | 12:29:02 | 50 | 2686 | XLON | 00196124076TRLO0.1.1 |
12/02/2020 | 12:29:02 | 61 | 2686 | XLON | 00196124077TRLO0.1.1 |
12/02/2020 | 12:29:02 | 50 | 2686 | XLON | 00196124078TRLO0.1.1 |
12/02/2020 | 12:29:02 | 142 | 2685 | XLON | 00196124079TRLO0.1.1 |
12/02/2020 | 12:30:21 | 77 | 2684 | XLON | 00196124210TRLO0.1.1 |
12/02/2020 | 12:31:52 | 14 | 2684 | XLON | 00196124335TRLO0.1.1 |
12/02/2020 | 12:32:43 | 29 | 2685 | XLON | 00196124405TRLO0.1.1 |
12/02/2020 | 12:32:43 | 126 | 2685 | XLON | 00196124406TRLO0.1.1 |
12/02/2020 | 12:33:15 | 64 | 2685 | XLON | 00196124479TRLO0.1.1 |
12/02/2020 | 12:34:23 | 53 | 2685 | XLON | 00196124553TRLO0.1.1 |
12/02/2020 | 12:34:39 | 50 | 2685 | XLON | 00196124574TRLO0.1.1 |
12/02/2020 | 12:34:48 | 118 | 2684 | XLON | 00196124584TRLO0.1.1 |
12/02/2020 | 12:34:48 | 76 | 2684 | XLON | 00196124586TRLO0.1.1 |
12/02/2020 | 12:37:27 | 113 | 2684 | XLON | 00196124801TRLO0.1.1 |
12/02/2020 | 12:37:27 | 75 | 2684 | XLON | 00196124802TRLO0.1.1 |
12/02/2020 | 12:37:27 | 57 | 2684 | XLON | 00196124803TRLO0.1.1 |
12/02/2020 | 12:37:27 | 50 | 2684 | XLON | 00196124804TRLO0.1.1 |
12/02/2020 | 12:39:54 | 53 | 2686 | XLON | 00196124994TRLO0.1.1 |
12/02/2020 | 12:39:54 | 140 | 2686 | XLON | 00196124998TRLO0.1.1 |
12/02/2020 | 12:39:54 | 54 | 2686 | XLON | 00196125002TRLO0.1.1 |
12/02/2020 | 12:42:11 | 95 | 2686 | XLON | 00196125217TRLO0.1.1 |
12/02/2020 | 12:42:11 | 51 | 2686 | XLON | 00196125218TRLO0.1.1 |
12/02/2020 | 12:42:11 | 54 | 2686 | XLON | 00196125219TRLO0.1.1 |
12/02/2020 | 12:44:44 | 5 | 2687 | XLON | 00196125610TRLO0.1.1 |
12/02/2020 | 12:46:32 | 48 | 2687 | XLON | 00196125846TRLO0.1.1 |
12/02/2020 | 12:46:32 | 186 | 2687 | XLON | 00196125847TRLO0.1.1 |
12/02/2020 | 12:46:32 | 158 | 2687 | XLON | 00196125848TRLO0.1.1 |
12/02/2020 | 12:46:32 | 62 | 2687 | XLON | 00196125849TRLO0.1.1 |
12/02/2020 | 12:46:32 | 50 | 2687 | XLON | 00196125850TRLO0.1.1 |
12/02/2020 | 12:46:32 | 50 | 2687 | XLON | 00196125851TRLO0.1.1 |
12/02/2020 | 12:46:32 | 50 | 2687 | XLON | 00196125852TRLO0.1.1 |
12/02/2020 | 12:46:33 | 90 | 2686 | XLON | 00196125861TRLO0.1.1 |
12/02/2020 | 12:48:45 | 140 | 2685 | XLON | 00196126014TRLO0.1.1 |
12/02/2020 | 12:48:48 | 115 | 2684 | XLON | 00196126025TRLO0.1.1 |
12/02/2020 | 12:50:45 | 125 | 2685 | XLON | 00196126258TRLO0.1.1 |
12/02/2020 | 12:52:15 | 71 | 2685 | XLON | 00196126384TRLO0.1.1 |
12/02/2020 | 12:52:15 | 38 | 2685 | XLON | 00196126385TRLO0.1.1 |
12/02/2020 | 12:53:25 | 14 | 2688 | XLON | 00196126578TRLO0.1.1 |
12/02/2020 | 12:53:51 | 47 | 2688 | XLON | 00196126664TRLO0.1.1 |
12/02/2020 | 12:53:51 | 131 | 2688 | XLON | 00196126665TRLO0.1.1 |
12/02/2020 | 12:53:51 | 43 | 2688 | XLON | 00196126666TRLO0.1.1 |
12/02/2020 | 12:54:15 | 12 | 2688 | XLON | 00196126732TRLO0.1.1 |
12/02/2020 | 12:54:15 | 83 | 2688 | XLON | 00196126733TRLO0.1.1 |
12/02/2020 | 12:56:21 | 52 | 2688 | XLON | 00196126978TRLO0.1.1 |
12/02/2020 | 12:56:21 | 145 | 2688 | XLON | 00196126980TRLO0.1.1 |
12/02/2020 | 12:57:32 | 48 | 2688 | XLON | 00196127124TRLO0.1.1 |
12/02/2020 | 13:00:16 | 99 | 2690 | XLON | 00196127455TRLO0.1.1 |
12/02/2020 | 13:01:13 | 90 | 2690 | XLON | 00196127529TRLO0.1.1 |
12/02/2020 | 13:02:10 | 62 | 2690 | XLON | 00196127621TRLO0.1.1 |
12/02/2020 | 13:02:38 | 54 | 2690 | XLON | 00196127654TRLO0.1.1 |
12/02/2020 | 13:02:40 | 342 | 2690 | XLON | 00196127656TRLO0.1.1 |
12/02/2020 | 13:02:55 | 52 | 2690 | XLON | 00196127693TRLO0.1.1 |
12/02/2020 | 13:04:15 | 47 | 2690 | XLON | 00196127841TRLO0.1.1 |
12/02/2020 | 13:04:15 | 7 | 2690 | XLON | 00196127842TRLO0.1.1 |
12/02/2020 | 13:04:38 | 117 | 2689 | XLON | 00196127913TRLO0.1.1 |
12/02/2020 | 13:04:38 | 49 | 2689 | XLON | 00196127914TRLO0.1.1 |
12/02/2020 | 13:04:38 | 62 | 2689 | XLON | 00196127915TRLO0.1.1 |
12/02/2020 | 13:05:01 | 17 | 2688 | XLON | 00196127932TRLO0.1.1 |
12/02/2020 | 13:05:01 | 81 | 2688 | XLON | 00196127933TRLO0.1.1 |
12/02/2020 | 13:07:42 | 51 | 2689 | XLON | 00196128254TRLO0.1.1 |
12/02/2020 | 13:07:42 | 108 | 2689 | XLON | 00196128255TRLO0.1.1 |
12/02/2020 | 13:08:28 | 29 | 2689 | XLON | 00196128370TRLO0.1.1 |
12/02/2020 | 13:09:34 | 104 | 2690 | XLON | 00196128505TRLO0.1.1 |
12/02/2020 | 13:10:07 | 84 | 2690 | XLON | 00196128574TRLO0.1.1 |
12/02/2020 | 13:10:55 | 85 | 2690 | XLON | 00196128671TRLO0.1.1 |
12/02/2020 | 13:11:26 | 128 | 2690 | XLON | 00196128726TRLO0.1.1 |
12/02/2020 | 13:11:31 | 51 | 2690 | XLON | 00196128745TRLO0.1.1 |
12/02/2020 | 13:11:50 | 56 | 2690 | XLON | 00196128780TRLO0.1.1 |
12/02/2020 | 13:12:14 | 52 | 2690 | XLON | 00196128819TRLO0.1.1 |
12/02/2020 | 13:12:41 | 53 | 2690 | XLON | 00196128861TRLO0.1.1 |
12/02/2020 | 13:13:03 | 50 | 2690 | XLON | 00196128892TRLO0.1.1 |
12/02/2020 | 13:13:33 | 1 | 2690 | XLON | 00196128958TRLO0.1.1 |
12/02/2020 | 13:13:33 | 55 | 2690 | XLON | 00196128959TRLO0.1.1 |
12/02/2020 | 13:13:47 | 104 | 2689 | XLON | 00196128976TRLO0.1.1 |
12/02/2020 | 13:19:08 | 456 | 2690 | XLON | 00196129642TRLO0.1.1 |
12/02/2020 | 13:19:08 | 132 | 2690 | XLON | 00196129643TRLO0.1.1 |
12/02/2020 | 13:19:08 | 51 | 2690 | XLON | 00196129644TRLO0.1.1 |
12/02/2020 | 13:19:08 | 56 | 2690 | XLON | 00196129645TRLO0.1.1 |
12/02/2020 | 13:19:08 | 5 | 2690 | XLON | 00196129646TRLO0.1.1 |
12/02/2020 | 13:19:08 | 50 | 2690 | XLON | 00196129647TRLO0.1.1 |
12/02/2020 | 13:19:23 | 104 | 2689 | XLON | 00196129663TRLO0.1.1 |
12/02/2020 | 13:20:53 | 60 | 2688 | XLON | 00196129858TRLO0.1.1 |
12/02/2020 | 13:23:27 | 16 | 2689 | XLON | 00196130166TRLO0.1.1 |
12/02/2020 | 13:23:27 | 37 | 2689 | XLON | 00196130167TRLO0.1.1 |
12/02/2020 | 13:23:27 | 90 | 2689 | XLON | 00196130168TRLO0.1.1 |
12/02/2020 | 13:23:42 | 54 | 2689 | XLON | 00196130183TRLO0.1.1 |
12/02/2020 | 13:24:11 | 9 | 2689 | XLON | 00196130245TRLO0.1.1 |
12/02/2020 | 13:24:11 | 52 | 2689 | XLON | 00196130246TRLO0.1.1 |
12/02/2020 | 13:24:12 | 12 | 2689 | XLON | 00196130247TRLO0.1.1 |
12/02/2020 | 13:24:19 | 60 | 2689 | XLON | 00196130260TRLO0.1.1 |
12/02/2020 | 13:24:30 | 56 | 2688 | XLON | 00196130288TRLO0.1.1 |
12/02/2020 | 13:24:30 | 89 | 2688 | XLON | 00196130289TRLO0.1.1 |
12/02/2020 | 13:25:49 | 54 | 2688 | XLON | 00196130467TRLO0.1.1 |
12/02/2020 | 13:26:31 | 54 | 2689 | XLON | 00196130591TRLO0.1.1 |
12/02/2020 | 13:26:31 | 133 | 2689 | XLON | 00196130592TRLO0.1.1 |
12/02/2020 | 13:26:31 | 51 | 2689 | XLON | 00196130593TRLO0.1.1 |
12/02/2020 | 13:27:34 | 83 | 2688 | XLON | 00196130697TRLO0.1.1 |
12/02/2020 | 13:28:38 | 56 | 2687 | XLON | 00196130849TRLO0.1.1 |
12/02/2020 | 13:29:04 | 74 | 2687 | XLON | 00196130894TRLO0.1.1 |
12/02/2020 | 13:29:32 | 33 | 2686 | XLON | 00196130979TRLO0.1.1 |
12/02/2020 | 13:29:32 | 26 | 2686 | XLON | 00196130980TRLO0.1.1 |
12/02/2020 | 13:29:32 | 85 | 2686 | XLON | 00196130981TRLO0.1.1 |
12/02/2020 | 13:29:32 | 107 | 2686 | XLON | 00196130982TRLO0.1.1 |
12/02/2020 | 13:31:08 | 68 | 2685 | XLON | 00196131149TRLO0.1.1 |
12/02/2020 | 13:31:41 | 71 | 2684 | XLON | 00196131242TRLO0.1.1 |
12/02/2020 | 13:31:41 | 50 | 2684 | XLON | 00196131243TRLO0.1.1 |
12/02/2020 | 13:32:37 | 72 | 2684 | XLON | 00196131344TRLO0.1.1 |
12/02/2020 | 13:32:40 | 32 | 2684 | XLON | 00196131348TRLO0.1.1 |
12/02/2020 | 13:33:42 | 1 | 2683 | XLON | 00196131490TRLO0.1.1 |
12/02/2020 | 13:33:45 | 52 | 2683 | XLON | 00196131493TRLO0.1.1 |
12/02/2020 | 13:33:45 | 52 | 2683 | XLON | 00196131494TRLO0.1.1 |
12/02/2020 | 13:35:15 | 51 | 2684 | XLON | 00196131808TRLO0.1.1 |
12/02/2020 | 13:35:15 | 53 | 2684 | XLON | 00196131809TRLO0.1.1 |
12/02/2020 | 13:35:15 | 98 | 2684 | XLON | 00196131810TRLO0.1.1 |
12/02/2020 | 13:35:15 | 50 | 2684 | XLON | 00196131811TRLO0.1.1 |
12/02/2020 | 13:35:19 | 61 | 2683 | XLON | 00196131819TRLO0.1.1 |
12/02/2020 | 13:36:13 | 53 | 2682 | XLON | 00196131968TRLO0.1.1 |
12/02/2020 | 13:36:13 | 4 | 2682 | XLON | 00196131969TRLO0.1.1 |
12/02/2020 | 13:36:13 | 13 | 2682 | XLON | 00196131971TRLO0.1.1 |
12/02/2020 | 13:37:30 | 10 | 2681 | XLON | 00196132150TRLO0.1.1 |
12/02/2020 | 13:37:47 | 69 | 2681 | XLON | 00196132172TRLO0.1.1 |
12/02/2020 | 13:37:47 | 56 | 2681 | XLON | 00196132173TRLO0.1.1 |
12/02/2020 | 13:37:47 | 57 | 2681 | XLON | 00196132174TRLO0.1.1 |
12/02/2020 | 13:38:37 | 97 | 2681 | XLON | 00196132391TRLO0.1.1 |
12/02/2020 | 13:39:27 | 52 | 2681 | XLON | 00196132525TRLO0.1.1 |
12/02/2020 | 13:40:01 | 58 | 2681 | XLON | 00196132605TRLO0.1.1 |
12/02/2020 | 13:40:33 | 97 | 2681 | XLON | 00196132679TRLO0.1.1 |
12/02/2020 | 13:41:08 | 11 | 2681 | XLON | 00196132755TRLO0.1.1 |
12/02/2020 | 13:41:23 | 52 | 2681 | XLON | 00196132791TRLO0.1.1 |
12/02/2020 | 13:41:23 | 35 | 2681 | XLON | 00196132792TRLO0.1.1 |
12/02/2020 | 13:41:36 | 17 | 2681 | XLON | 00196132835TRLO0.1.1 |
12/02/2020 | 13:41:36 | 51 | 2681 | XLON | 00196132836TRLO0.1.1 |
12/02/2020 | 13:41:56 | 50 | 2682 | XLON | 00196132882TRLO0.1.1 |
12/02/2020 | 13:42:23 | 5 | 2682 | XLON | 00196132943TRLO0.1.1 |
12/02/2020 | 13:42:23 | 46 | 2682 | XLON | 00196132944TRLO0.1.1 |
12/02/2020 | 13:42:23 | 79 | 2682 | XLON | 00196132945TRLO0.1.1 |
12/02/2020 | 13:42:43 | 15 | 2681 | XLON | 00196132999TRLO0.1.1 |
12/02/2020 | 13:43:03 | 36 | 2681 | XLON | 00196133034TRLO0.1.1 |
12/02/2020 | 13:43:03 | 14 | 2681 | XLON | 00196133035TRLO0.1.1 |
12/02/2020 | 13:44:26 | 55 | 2682 | XLON | 00196133245TRLO0.1.1 |
12/02/2020 | 13:44:46 | 114 | 2682 | XLON | 00196133323TRLO0.1.1 |
12/02/2020 | 13:45:09 | 52 | 2682 | XLON | 00196133355TRLO0.1.1 |
12/02/2020 | 13:45:31 | 55 | 2682 | XLON | 00196133400TRLO0.1.1 |
12/02/2020 | 13:45:35 | 60 | 2681 | XLON | 00196133409TRLO0.1.1 |
12/02/2020 | 13:45:35 | 60 | 2681 | XLON | 00196133410TRLO0.1.1 |
12/02/2020 | 13:46:17 | 53 | 2680 | XLON | 00196133485TRLO0.1.1 |
12/02/2020 | 13:47:19 | 53 | 2681 | XLON | 00196133637TRLO0.1.1 |
12/02/2020 | 13:47:26 | 54 | 2681 | XLON | 00196133654TRLO0.1.1 |
12/02/2020 | 13:47:26 | 72 | 2681 | XLON | 00196133655TRLO0.1.1 |
12/02/2020 | 13:47:47 | 90 | 2680 | XLON | 00196133715TRLO0.1.1 |
12/02/2020 | 13:48:14 | 119 | 2680 | XLON | 00196133775TRLO0.1.1 |
12/02/2020 | 13:48:31 | 60 | 2679 | XLON | 00196133825TRLO0.1.1 |
12/02/2020 | 13:50:19 | 12 | 2679 | XLON | 00196134049TRLO0.1.1 |
12/02/2020 | 13:50:19 | 42 | 2680 | XLON | 00196134050TRLO0.1.1 |
12/02/2020 | 13:50:54 | 12 | 2679 | XLON | 00196134146TRLO0.1.1 |
12/02/2020 | 13:50:54 | 43 | 2679 | XLON | 00196134147TRLO0.1.1 |
12/02/2020 | 13:50:55 | 69 | 2679 | XLON | 00196134149TRLO0.1.1 |
12/02/2020 | 13:52:04 | 57 | 2679 | XLON | 00196134333TRLO0.1.1 |
12/02/2020 | 13:52:04 | 60 | 2679 | XLON | 00196134334TRLO0.1.1 |
12/02/2020 | 13:52:04 | 104 | 2679 | XLON | 00196134335TRLO0.1.1 |
12/02/2020 | 13:52:04 | 76 | 2678 | XLON | 00196134336TRLO0.1.1 |
12/02/2020 | 13:52:41 | 80 | 2677 | XLON | 00196134425TRLO0.1.1 |
12/02/2020 | 13:56:37 | 80 | 2685 | XLON | 00196135156TRLO0.1.1 |
12/02/2020 | 13:56:37 | 160 | 2685 | XLON | 00196135157TRLO0.1.1 |
12/02/2020 | 13:56:37 | 102 | 2685 | XLON | 00196135158TRLO0.1.1 |
12/02/2020 | 13:56:37 | 88 | 2685 | XLON | 00196135159TRLO0.1.1 |
12/02/2020 | 13:56:37 | 57 | 2685 | XLON | 00196135160TRLO0.1.1 |
12/02/2020 | 13:58:09 | 118 | 2686 | XLON | 00196135375TRLO0.1.1 |
12/02/2020 | 13:58:09 | 102 | 2686 | XLON | 00196135376TRLO0.1.1 |
12/02/2020 | 13:58:09 | 52 | 2686 | XLON | 00196135377TRLO0.1.1 |
12/02/2020 | 13:58:24 | 74 | 2685 | XLON | 00196135462TRLO0.1.1 |
12/02/2020 | 14:00:03 | 50 | 2684 | XLON | 00196135710TRLO0.1.1 |
12/02/2020 | 14:00:03 | 50 | 2684 | XLON | 00196135711TRLO0.1.1 |
12/02/2020 | 14:00:04 | 78 | 2684 | XLON | 00196135712TRLO0.1.1 |
12/02/2020 | 14:00:10 | 50 | 2683 | XLON | 00196135729TRLO0.1.1 |
12/02/2020 | 14:03:02 | 320 | 2687 | XLON | 00196136357TRLO0.1.1 |
12/02/2020 | 14:03:02 | 61 | 2687 | XLON | 00196136358TRLO0.1.1 |
12/02/2020 | 14:04:39 | 82 | 2690 | XLON | 00196136665TRLO0.1.1 |
12/02/2020 | 14:05:25 | 52 | 2690 | XLON | 00196136907TRLO0.1.1 |
12/02/2020 | 14:05:31 | 98 | 2689 | XLON | 00196136956TRLO0.1.1 |
12/02/2020 | 14:05:36 | 110 | 2689 | XLON | 00196136970TRLO0.1.1 |
12/02/2020 | 14:05:36 | 95 | 2689 | XLON | 00196136971TRLO0.1.1 |
12/02/2020 | 14:06:33 | 58 | 2689 | XLON | 00196137204TRLO0.1.1 |
12/02/2020 | 14:06:33 | 63 | 2689 | XLON | 00196137205TRLO0.1.1 |
12/02/2020 | 14:07:17 | 53 | 2688 | XLON | 00196137369TRLO0.1.1 |
12/02/2020 | 14:07:17 | 51 | 2688 | XLON | 00196137370TRLO0.1.1 |
12/02/2020 | 14:08:09 | 52 | 2687 | XLON | 00196137476TRLO0.1.1 |
12/02/2020 | 14:08:09 | 54 | 2687 | XLON | 00196137477TRLO0.1.1 |
12/02/2020 | 14:08:09 | 54 | 2687 | XLON | 00196137478TRLO0.1.1 |
12/02/2020 | 14:09:20 | 111 | 2687 | XLON | 00196137587TRLO0.1.1 |
12/02/2020 | 14:10:59 | 63 | 2686 | XLON | 00196137869TRLO0.1.1 |
12/02/2020 | 14:10:59 | 3 | 2686 | XLON | 00196137870TRLO0.1.1 |
12/02/2020 | 14:11:21 | 47 | 2686 | XLON | 00196137912TRLO0.1.1 |
12/02/2020 | 14:11:21 | 34 | 2686 | XLON | 00196137913TRLO0.1.1 |
12/02/2020 | 14:11:36 | 28 | 2686 | XLON | 00196137975TRLO0.1.1 |
12/02/2020 | 14:11:36 | 51 | 2686 | XLON | 00196137976TRLO0.1.1 |
12/02/2020 | 14:11:36 | 62 | 2686 | XLON | 00196137977TRLO0.1.1 |
12/02/2020 | 14:11:36 | 64 | 2686 | XLON | 00196137978TRLO0.1.1 |
12/02/2020 | 14:11:36 | 78 | 2686 | XLON | 00196137979TRLO0.1.1 |
12/02/2020 | 14:12:41 | 56 | 2685 | XLON | 00196138175TRLO0.1.1 |
12/02/2020 | 14:12:41 | 25 | 2685 | XLON | 00196138176TRLO0.1.1 |
12/02/2020 | 14:13:49 | 120 | 2686 | XLON | 00196138445TRLO0.1.1 |
12/02/2020 | 14:13:49 | 82 | 2686 | XLON | 00196138446TRLO0.1.1 |
12/02/2020 | 14:13:49 | 59 | 2686 | XLON | 00196138447TRLO0.1.1 |
12/02/2020 | 14:14:56 | 51 | 2686 | XLON | 00196138624TRLO0.1.1 |
12/02/2020 | 14:14:56 | 102 | 2686 | XLON | 00196138625TRLO0.1.1 |
12/02/2020 | 14:15:32 | 52 | 2686 | XLON | 00196138818TRLO0.1.1 |
12/02/2020 | 14:15:51 | 50 | 2686 | XLON | 00196138863TRLO0.1.1 |
12/02/2020 | 14:17:22 | 100 | 2686 | XLON | 00196139090TRLO0.1.1 |
12/02/2020 | 14:17:22 | 48 | 2686 | XLON | 00196139091TRLO0.1.1 |
12/02/2020 | 14:17:22 | 58 | 2686 | XLON | 00196139092TRLO0.1.1 |
12/02/2020 | 14:17:23 | 58 | 2686 | XLON | 00196139093TRLO0.1.1 |
12/02/2020 | 14:18:45 | 149 | 2686 | XLON | 00196139300TRLO0.1.1 |
12/02/2020 | 14:19:11 | 111 | 2686 | XLON | 00196139367TRLO0.1.1 |
12/02/2020 | 14:19:11 | 56 | 2686 | XLON | 00196139369TRLO0.1.1 |
12/02/2020 | 14:19:29 | 60 | 2685 | XLON | 00196139468TRLO0.1.1 |
12/02/2020 | 14:19:30 | 56 | 2685 | XLON | 00196139469TRLO0.1.1 |
12/02/2020 | 14:20:23 | 107 | 2684 | XLON | 00196139638TRLO0.1.1 |
12/02/2020 | 14:20:23 | 57 | 2684 | XLON | 00196139639TRLO0.1.1 |
12/02/2020 | 14:20:34 | 63 | 2683 | XLON | 00196139670TRLO0.1.1 |
12/02/2020 | 14:22:17 | 26 | 2684 | XLON | 00196140027TRLO0.1.1 |
12/02/2020 | 14:23:01 | 156 | 2686 | XLON | 00196140142TRLO0.1.1 |
12/02/2020 | 14:23:01 | 66 | 2686 | XLON | 00196140143TRLO0.1.1 |
12/02/2020 | 14:23:01 | 51 | 2686 | XLON | 00196140144TRLO0.1.1 |
12/02/2020 | 14:23:01 | 57 | 2686 | XLON | 00196140145TRLO0.1.1 |
12/02/2020 | 14:23:41 | 38 | 2685 | XLON | 00196140290TRLO0.1.1 |
12/02/2020 | 14:25:41 | 64 | 2685 | XLON | 00196140587TRLO0.1.1 |
12/02/2020 | 14:25:41 | 60 | 2685 | XLON | 00196140588TRLO0.1.1 |
12/02/2020 | 14:25:41 | 3 | 2685 | XLON | 00196140589TRLO0.1.1 |
12/02/2020 | 14:30:00 | 398 | 2687 | XLON | 00196141412TRLO0.1.1 |
12/02/2020 | 14:30:00 | 98 | 2687 | XLON | 00196141418TRLO0.1.1 |
12/02/2020 | 14:30:01 | 69 | 2687 | XLON | 00196141422TRLO0.1.1 |
12/02/2020 | 14:30:01 | 58 | 2687 | XLON | 00196141426TRLO0.1.1 |
12/02/2020 | 14:30:01 | 62 | 2687 | XLON | 00196141428TRLO0.1.1 |
12/02/2020 | 14:30:01 | 63 | 2687 | XLON | 00196141429TRLO0.1.1 |
12/02/2020 | 14:30:01 | 51 | 2687 | XLON | 00196141430TRLO0.1.1 |
12/02/2020 | 14:30:01 | 55 | 2687 | XLON | 00196141431TRLO0.1.1 |
12/02/2020 | 14:30:01 | 55 | 2687 | XLON | 00196141432TRLO0.1.1 |
12/02/2020 | 14:30:01 | 56 | 2687 | XLON | 00196141433TRLO0.1.1 |
12/02/2020 | 14:30:01 | 62 | 2687 | XLON | 00196141434TRLO0.1.1 |
12/02/2020 | 14:31:00 | 87 | 2688 | XLON | 00196141932TRLO0.1.1 |
12/02/2020 | 14:31:00 | 15 | 2688 | XLON | 00196141933TRLO0.1.1 |
12/02/2020 | 14:31:18 | 51 | 2688 | XLON | 00196142011TRLO0.1.1 |
12/02/2020 | 14:31:28 | 58 | 2688 | XLON | 00196142056TRLO0.1.1 |
12/02/2020 | 14:31:37 | 120 | 2688 | XLON | 00196142081TRLO0.1.1 |
12/02/2020 | 14:31:41 | 51 | 2688 | XLON | 00196142095TRLO0.1.1 |
12/02/2020 | 14:32:00 | 25 | 2689 | XLON | 00196142169TRLO0.1.1 |
12/02/2020 | 14:32:00 | 27 | 2689 | XLON | 00196142170TRLO0.1.1 |
12/02/2020 | 14:32:08 | 57 | 2689 | XLON | 00196142217TRLO0.1.1 |
12/02/2020 | 14:32:09 | 50 | 2688 | XLON | 00196142218TRLO0.1.1 |
12/02/2020 | 14:32:09 | 64 | 2688 | XLON | 00196142219TRLO0.1.1 |
12/02/2020 | 14:32:09 | 55 | 2688 | XLON | 00196142220TRLO0.1.1 |
12/02/2020 | 14:33:55 | 6 | 2691 | XLON | 00196142612TRLO0.1.1 |
12/02/2020 | 14:35:04 | 91 | 2692 | XLON | 00196142940TRLO0.1.1 |
12/02/2020 | 14:35:04 | 245 | 2692 | XLON | 00196142941TRLO0.1.1 |
12/02/2020 | 14:35:04 | 73 | 2692 | XLON | 00196142942TRLO0.1.1 |
12/02/2020 | 14:35:04 | 56 | 2692 | XLON | 00196142944TRLO0.1.1 |
12/02/2020 | 14:35:10 | 53 | 2691 | XLON | 00196142984TRLO0.1.1 |
12/02/2020 | 14:35:41 | 68 | 2690 | XLON | 00196143223TRLO0.1.1 |
12/02/2020 | 14:36:47 | 55 | 2690 | XLON | 00196143527TRLO0.1.1 |
12/02/2020 | 14:38:12 | 174 | 2692 | XLON | 00196143834TRLO0.1.1 |
12/02/2020 | 14:38:12 | 53 | 2692 | XLON | 00196143835TRLO0.1.1 |
12/02/2020 | 14:38:12 | 60 | 2692 | XLON | 00196143836TRLO0.1.1 |
12/02/2020 | 14:38:12 | 63 | 2692 | XLON | 00196143837TRLO0.1.1 |
12/02/2020 | 14:40:03 | 60 | 2692 | XLON | 00196144210TRLO0.1.1 |
12/02/2020 | 14:40:03 | 53 | 2692 | XLON | 00196144211TRLO0.1.1 |
12/02/2020 | 14:40:03 | 54 | 2692 | XLON | 00196144213TRLO0.1.1 |
12/02/2020 | 14:40:03 | 52 | 2692 | XLON | 00196144214TRLO0.1.1 |
12/02/2020 | 14:40:03 | 55 | 2692 | XLON | 00196144215TRLO0.1.1 |
12/02/2020 | 14:40:03 | 55 | 2692 | XLON | 00196144218TRLO0.1.1 |
12/02/2020 | 14:40:03 | 63 | 2691 | XLON | 00196144220TRLO0.1.1 |
12/02/2020 | 14:40:20 | 99 | 2690 | XLON | 00196144293TRLO0.1.1 |
12/02/2020 | 14:41:18 | 59 | 2689 | XLON | 00196144556TRLO0.1.1 |
12/02/2020 | 14:41:18 | 55 | 2689 | XLON | 00196144557TRLO0.1.1 |
12/02/2020 | 14:42:24 | 116 | 2689 | XLON | 00196144889TRLO0.1.1 |
12/02/2020 | 14:42:24 | 61 | 2689 | XLON | 00196144891TRLO0.1.1 |
12/02/2020 | 14:42:38 | 55 | 2688 | XLON | 00196144945TRLO0.1.1 |
12/02/2020 | 14:43:10 | 99 | 2687 | XLON | 00196145087TRLO0.1.1 |
12/02/2020 | 14:44:20 | 3 | 2687 | XLON | 00196145502TRLO0.1.1 |
12/02/2020 | 14:44:20 | 55 | 2687 | XLON | 00196145503TRLO0.1.1 |
12/02/2020 | 14:44:29 | 110 | 2687 | XLON | 00196145522TRLO0.1.1 |
12/02/2020 | 14:44:30 | 59 | 2687 | XLON | 00196145523TRLO0.1.1 |
12/02/2020 | 14:44:46 | 51 | 2686 | XLON | 00196145603TRLO0.1.1 |
12/02/2020 | 14:45:32 | 52 | 2686 | XLON | 00196145823TRLO0.1.1 |
12/02/2020 | 14:46:04 | 51 | 2686 | XLON | 00196145984TRLO0.1.1 |
12/02/2020 | 14:46:12 | 52 | 2686 | XLON | 00196146021TRLO0.1.1 |
12/02/2020 | 14:46:12 | 64 | 2686 | XLON | 00196146022TRLO0.1.1 |
12/02/2020 | 14:46:38 | 59 | 2685 | XLON | 00196146149TRLO0.1.1 |
12/02/2020 | 14:46:38 | 58 | 2685 | XLON | 00196146150TRLO0.1.1 |
12/02/2020 | 14:46:38 | 40 | 2685 | XLON | 00196146151TRLO0.1.1 |
12/02/2020 | 14:46:54 | 49 | 2685 | XLON | 00196146195TRLO0.1.1 |
12/02/2020 | 14:47:18 | 61 | 2684 | XLON | 00196146255TRLO0.1.1 |
12/02/2020 | 14:47:40 | 28 | 2684 | XLON | 00196146327TRLO0.1.1 |
12/02/2020 | 14:47:40 | 27 | 2684 | XLON | 00196146328TRLO0.1.1 |
12/02/2020 | 14:47:40 | 53 | 2683 | XLON | 00196146329TRLO0.1.1 |
12/02/2020 | 14:48:01 | 97 | 2681 | XLON | 00196146429TRLO0.1.1 |
12/02/2020 | 14:48:22 | 69 | 2685 | XLON | 00196146540TRLO0.1.1 |
12/02/2020 | 14:48:56 | 81 | 2683 | XLON | 00196146681TRLO0.1.1 |
12/02/2020 | 14:49:20 | 108 | 2681 | XLON | 00196146786TRLO0.1.1 |
12/02/2020 | 14:49:47 | 72 | 2680 | XLON | 00196146864TRLO0.1.1 |
12/02/2020 | 14:49:59 | 60 | 2679 | XLON | 00196146901TRLO0.1.1 |
12/02/2020 | 14:51:24 | 52 | 2679 | XLON | 00196147227TRLO0.1.1 |
12/02/2020 | 14:51:24 | 67 | 2679 | XLON | 00196147228TRLO0.1.1 |
12/02/2020 | 14:52:00 | 30 | 2679 | XLON | 00196147373TRLO0.1.1 |
12/02/2020 | 14:52:00 | 21 | 2679 | XLON | 00196147374TRLO0.1.1 |
12/02/2020 | 14:52:16 | 52 | 2679 | XLON | 00196147443TRLO0.1.1 |
12/02/2020 | 14:52:29 | 55 | 2678 | XLON | 00196147481TRLO0.1.1 |
12/02/2020 | 14:52:29 | 62 | 2678 | XLON | 00196147482TRLO0.1.1 |
12/02/2020 | 14:52:29 | 37 | 2678 | XLON | 00196147483TRLO0.1.1 |
12/02/2020 | 14:52:42 | 64 | 2677 | XLON | 00196147517TRLO0.1.1 |
12/02/2020 | 14:52:54 | 38 | 2676 | XLON | 00196147566TRLO0.1.1 |
12/02/2020 | 14:54:39 | 102 | 2678 | XLON | 00196147900TRLO0.1.1 |
12/02/2020 | 14:54:40 | 72 | 2678 | XLON | 00196147901TRLO0.1.1 |
12/02/2020 | 14:54:40 | 64 | 2678 | XLON | 00196147902TRLO0.1.1 |
12/02/2020 | 14:54:40 | 50 | 2678 | XLON | 00196147903TRLO0.1.1 |
12/02/2020 | 14:54:40 | 53 | 2678 | XLON | 00196147904TRLO0.1.1 |
12/02/2020 | 14:54:40 | 53 | 2678 | XLON | 00196147905TRLO0.1.1 |
12/02/2020 | 14:55:50 | 58 | 2679 | XLON | 00196148234TRLO0.1.1 |
12/02/2020 | 14:57:12 | 59 | 2678 | XLON | 00196148550TRLO0.1.1 |
12/02/2020 | 14:57:12 | 120 | 2678 | XLON | 00196148551TRLO0.1.1 |
12/02/2020 | 14:57:12 | 50 | 2678 | XLON | 00196148552TRLO0.1.1 |
12/02/2020 | 14:57:12 | 50 | 2678 | XLON | 00196148553TRLO0.1.1 |
12/02/2020 | 14:57:12 | 50 | 2678 | XLON | 00196148554TRLO0.1.1 |
12/02/2020 | 14:57:12 | 51 | 2678 | XLON | 00196148555TRLO0.1.1 |
12/02/2020 | 14:57:50 | 52 | 2678 | XLON | 00196148715TRLO0.1.1 |
12/02/2020 | 14:59:17 | 200 | 2679 | XLON | 00196149145TRLO0.1.1 |
12/02/2020 | 14:59:17 | 50 | 2679 | XLON | 00196149146TRLO0.1.1 |
12/02/2020 | 14:59:17 | 51 | 2679 | XLON | 00196149147TRLO0.1.1 |
12/02/2020 | 14:59:17 | 52 | 2679 | XLON | 00196149148TRLO0.1.1 |
12/02/2020 | 14:59:17 | 58 | 2679 | XLON | 00196149149TRLO0.1.1 |
12/02/2020 | 14:59:30 | 83 | 2678 | XLON | 00196149190TRLO0.1.1 |
12/02/2020 | 15:00:35 | 150 | 2679 | XLON | 00196149783TRLO0.1.1 |
12/02/2020 | 15:00:35 | 9 | 2679 | XLON | 00196149784TRLO0.1.1 |
12/02/2020 | 15:01:31 | 62 | 2680 | XLON | 00196150120TRLO0.1.1 |
12/02/2020 | 15:01:31 | 78 | 2680 | XLON | 00196150121TRLO0.1.1 |
12/02/2020 | 15:01:31 | 106 | 2680 | XLON | 00196150122TRLO0.1.1 |
12/02/2020 | 15:02:44 | 42 | 2679 | XLON | 00196150391TRLO0.1.1 |
12/02/2020 | 15:02:44 | 52 | 2679 | XLON | 00196150395TRLO0.1.1 |
12/02/2020 | 15:02:44 | 51 | 2679 | XLON | 00196150396TRLO0.1.1 |
12/02/2020 | 15:03:16 | 51 | 2678 | XLON | 00196150562TRLO0.1.1 |
12/02/2020 | 15:03:16 | 55 | 2678 | XLON | 00196150563TRLO0.1.1 |
12/02/2020 | 15:03:16 | 61 | 2678 | XLON | 00196150564TRLO0.1.1 |
12/02/2020 | 15:03:52 | 59 | 2679 | XLON | 00196150682TRLO0.1.1 |
12/02/2020 | 15:03:52 | 58 | 2679 | XLON | 00196150683TRLO0.1.1 |
12/02/2020 | 15:04:45 | 51 | 2679 | XLON | 00196150949TRLO0.1.1 |
12/02/2020 | 15:04:56 | 50 | 2679 | XLON | 00196150983TRLO0.1.1 |
12/02/2020 | 15:05:16 | 62 | 2679 | XLON | 00196151126TRLO0.1.1 |
12/02/2020 | 15:05:32 | 52 | 2679 | XLON | 00196151317TRLO0.1.1 |
12/02/2020 | 15:05:43 | 53 | 2679 | XLON | 00196151368TRLO0.1.1 |
12/02/2020 | 15:06:00 | 52 | 2679 | XLON | 00196151437TRLO0.1.1 |
12/02/2020 | 15:06:29 | 54 | 2679 | XLON | 00196151572TRLO0.1.1 |
12/02/2020 | 15:06:43 | 54 | 2679 | XLON | 00196151615TRLO0.1.1 |
12/02/2020 | 15:06:55 | 46 | 2679 | XLON | 00196151676TRLO0.1.1 |
12/02/2020 | 15:06:56 | 10 | 2679 | XLON | 00196151677TRLO0.1.1 |
12/02/2020 | 15:07:10 | 37 | 2679 | XLON | 00196151803TRLO0.1.1 |
12/02/2020 | 15:07:10 | 13 | 2679 | XLON | 00196151804TRLO0.1.1 |
12/02/2020 | 15:07:32 | 50 | 2679 | XLON | 00196151998TRLO0.1.1 |
12/02/2020 | 15:07:50 | 55 | 2679 | XLON | 00196152059TRLO0.1.1 |
12/02/2020 | 15:07:54 | 50 | 2679 | XLON | 00196152076TRLO0.1.1 |
12/02/2020 | 15:07:58 | 64 | 2678 | XLON | 00196152102TRLO0.1.1 |
12/02/2020 | 15:07:58 | 108 | 2678 | XLON | 00196152103TRLO0.1.1 |
12/02/2020 | 15:07:58 | 64 | 2678 | XLON | 00196152104TRLO0.1.1 |
12/02/2020 | 15:09:05 | 56 | 2678 | XLON | 00196152352TRLO0.1.1 |
12/02/2020 | 15:09:05 | 56 | 2678 | XLON | 00196152353TRLO0.1.1 |
12/02/2020 | 15:09:05 | 54 | 2678 | XLON | 00196152355TRLO0.1.1 |
12/02/2020 | 15:09:05 | 50 | 2678 | XLON | 00196152356TRLO0.1.1 |
12/02/2020 | 15:10:10 | 59 | 2679 | XLON | 00196152688TRLO0.1.1 |
12/02/2020 | 15:10:18 | 51 | 2679 | XLON | 00196152703TRLO0.1.1 |
12/02/2020 | 15:10:19 | 61 | 2678 | XLON | 00196152704TRLO0.1.1 |
12/02/2020 | 15:10:41 | 52 | 2676 | XLON | 00196152765TRLO0.1.1 |
12/02/2020 | 15:10:41 | 62 | 2676 | XLON | 00196152766TRLO0.1.1 |
12/02/2020 | 15:10:41 | 6 | 2676 | XLON | 00196152767TRLO0.1.1 |
12/02/2020 | 15:10:41 | 53 | 2676 | XLON | 00196152768TRLO0.1.1 |
12/02/2020 | 15:11:45 | 66 | 2677 | XLON | 00196153063TRLO0.1.1 |
12/02/2020 | 15:12:13 | 53 | 2677 | XLON | 00196153194TRLO0.1.1 |
12/02/2020 | 15:12:29 | 50 | 2677 | XLON | 00196153303TRLO0.1.1 |
12/02/2020 | 15:12:37 | 53 | 2677 | XLON | 00196153349TRLO0.1.1 |
12/02/2020 | 15:13:35 | 270 | 2679 | XLON | 00196153628TRLO0.1.1 |
12/02/2020 | 15:13:35 | 58 | 2679 | XLON | 00196153629TRLO0.1.1 |
12/02/2020 | 15:13:35 | 52 | 2679 | XLON | 00196153630TRLO0.1.1 |
12/02/2020 | 15:13:35 | 2 | 2679 | XLON | 00196153631TRLO0.1.1 |
12/02/2020 | 15:14:16 | 59 | 2679 | XLON | 00196153804TRLO0.1.1 |
12/02/2020 | 15:14:16 | 51 | 2679 | XLON | 00196153805TRLO0.1.1 |
12/02/2020 | 15:15:05 | 70 | 2679 | XLON | 00196153983TRLO0.1.1 |
12/02/2020 | 15:15:05 | 89 | 2679 | XLON | 00196153984TRLO0.1.1 |
12/02/2020 | 15:15:36 | 55 | 2679 | XLON | 00196154124TRLO0.1.1 |
12/02/2020 | 15:16:04 | 57 | 2679 | XLON | 00196154243TRLO0.1.1 |
12/02/2020 | 15:16:52 | 53 | 2680 | XLON | 00196154455TRLO0.1.1 |
12/02/2020 | 15:17:04 | 50 | 2680 | XLON | 00196154507TRLO0.1.1 |
12/02/2020 | 15:17:19 | 57 | 2680 | XLON | 00196154580TRLO0.1.1 |
12/02/2020 | 15:17:33 | 55 | 2680 | XLON | 00196154668TRLO0.1.1 |
12/02/2020 | 15:17:53 | 46 | 2680 | XLON | 00196154739TRLO0.1.1 |
12/02/2020 | 15:17:53 | 8 | 2680 | XLON | 00196154740TRLO0.1.1 |
12/02/2020 | 15:18:03 | 54 | 2680 | XLON | 00196154781TRLO0.1.1 |
12/02/2020 | 15:18:22 | 50 | 2680 | XLON | 00196154861TRLO0.1.1 |
12/02/2020 | 15:18:29 | 177 | 2679 | XLON | 00196154873TRLO0.1.1 |
12/02/2020 | 15:18:29 | 57 | 2679 | XLON | 00196154874TRLO0.1.1 |
12/02/2020 | 15:18:29 | 58 | 2679 | XLON | 00196154875TRLO0.1.1 |
12/02/2020 | 15:18:29 | 51 | 2679 | XLON | 00196154876TRLO0.1.1 |
12/02/2020 | 15:19:21 | 57 | 2679 | XLON | 00196155114TRLO0.1.1 |
12/02/2020 | 15:19:43 | 51 | 2679 | XLON | 00196155196TRLO0.1.1 |
12/02/2020 | 15:19:43 | 65 | 2679 | XLON | 00196155197TRLO0.1.1 |
12/02/2020 | 15:20:13 | 212 | 2679 | XLON | 00196155323TRLO0.1.1 |
12/02/2020 | 15:21:52 | 52 | 2679 | XLON | 00196155722TRLO0.1.1 |
12/02/2020 | 15:21:52 | 53 | 2679 | XLON | 00196155723TRLO0.1.1 |
12/02/2020 | 15:21:52 | 52 | 2679 | XLON | 00196155724TRLO0.1.1 |
12/02/2020 | 15:21:52 | 60 | 2679 | XLON | 00196155725TRLO0.1.1 |
12/02/2020 | 15:21:52 | 53 | 2679 | XLON | 00196155726TRLO0.1.1 |
12/02/2020 | 15:21:52 | 56 | 2679 | XLON | 00196155727TRLO0.1.1 |
12/02/2020 | 15:22:14 | 37 | 2678 | XLON | 00196155829TRLO0.1.1 |
12/02/2020 | 15:22:14 | 51 | 2678 | XLON | 00196155830TRLO0.1.1 |
12/02/2020 | 15:22:14 | 54 | 2678 | XLON | 00196155831TRLO0.1.1 |
12/02/2020 | 15:22:21 | 115 | 2677 | XLON | 00196155858TRLO0.1.1 |
12/02/2020 | 15:26:08 | 265 | 2676 | XLON | 00196157383TRLO0.1.1 |
12/02/2020 | 15:26:08 | 74 | 2676 | XLON | 00196157388TRLO0.1.1 |
12/02/2020 | 15:26:08 | 55 | 2676 | XLON | 00196157392TRLO0.1.1 |
12/02/2020 | 15:26:08 | 57 | 2676 | XLON | 00196157395TRLO0.1.1 |
12/02/2020 | 15:26:08 | 50 | 2676 | XLON | 00196157398TRLO0.1.1 |
12/02/2020 | 15:26:08 | 52 | 2676 | XLON | 00196157402TRLO0.1.1 |
12/02/2020 | 15:26:08 | 1 | 2676 | XLON | 00196157403TRLO0.1.1 |
12/02/2020 | 15:26:08 | 51 | 2676 | XLON | 00196157404TRLO0.1.1 |
12/02/2020 | 15:26:08 | 53 | 2676 | XLON | 00196157405TRLO0.1.1 |
12/02/2020 | 15:26:08 | 62 | 2676 | XLON | 00196157406TRLO0.1.1 |
12/02/2020 | 15:26:08 | 62 | 2676 | XLON | 00196157407TRLO0.1.1 |
12/02/2020 | 15:26:08 | 51 | 2676 | XLON | 00196157408TRLO0.1.1 |
12/02/2020 | 15:26:34 | 48 | 2675 | XLON | 00196157514TRLO0.1.1 |
12/02/2020 | 15:26:34 | 52 | 2675 | XLON | 00196157515TRLO0.1.1 |
12/02/2020 | 15:27:02 | 63 | 2674 | XLON | 00196157692TRLO0.1.1 |
12/02/2020 | 15:28:04 | 220 | 2675 | XLON | 00196157877TRLO0.1.1 |
12/02/2020 | 15:32:27 | 535 | 2679 | XLON | 00196159178TRLO0.1.1 |
12/02/2020 | 15:32:27 | 54 | 2679 | XLON | 00196159179TRLO0.1.1 |
12/02/2020 | 15:32:27 | 57 | 2679 | XLON | 00196159180TRLO0.1.1 |
12/02/2020 | 15:32:27 | 53 | 2679 | XLON | 00196159181TRLO0.1.1 |
12/02/2020 | 15:32:27 | 57 | 2679 | XLON | 00196159182TRLO0.1.1 |
12/02/2020 | 15:32:27 | 54 | 2679 | XLON | 00196159183TRLO0.1.1 |
12/02/2020 | 15:32:27 | 52 | 2679 | XLON | 00196159184TRLO0.1.1 |
12/02/2020 | 15:32:27 | 258 | 2679 | XLON | 00196159185TRLO0.1.1 |
12/02/2020 | 15:33:05 | 51 | 2679 | XLON | 00196159341TRLO0.1.1 |
12/02/2020 | 15:33:05 | 54 | 2679 | XLON | 00196159342TRLO0.1.1 |
12/02/2020 | 15:33:47 | 50 | 2679 | XLON | 00196159491TRLO0.1.1 |
12/02/2020 | 15:34:15 | 250 | 2682 | XLON | 00196159607TRLO0.1.1 |
12/02/2020 | 15:34:15 | 50 | 2682 | XLON | 00196159608TRLO0.1.1 |
12/02/2020 | 15:35:06 | 54 | 2683 | XLON | 00196159791TRLO0.1.1 |
12/02/2020 | 15:35:06 | 57 | 2683 | XLON | 00196159792TRLO0.1.1 |
12/02/2020 | 15:35:06 | 53 | 2683 | XLON | 00196159793TRLO0.1.1 |
12/02/2020 | 15:35:06 | 54 | 2683 | XLON | 00196159794TRLO0.1.1 |
12/02/2020 | 15:36:01 | 165 | 2684 | XLON | 00196160114TRLO0.1.1 |
12/02/2020 | 15:36:01 | 61 | 2684 | XLON | 00196160115TRLO0.1.1 |
12/02/2020 | 15:36:53 | 92 | 2684 | XLON | 00196160451TRLO0.1.1 |
12/02/2020 | 15:36:53 | 50 | 2684 | XLON | 00196160453TRLO0.1.1 |
12/02/2020 | 15:36:53 | 63 | 2684 | XLON | 00196160458TRLO0.1.1 |
12/02/2020 | 15:39:24 | 51 | 2683 | XLON | 00196161183TRLO0.1.1 |
12/02/2020 | 15:39:24 | 60 | 2683 | XLON | 00196161184TRLO0.1.1 |
12/02/2020 | 15:39:24 | 69 | 2683 | XLON | 00196161185TRLO0.1.1 |
12/02/2020 | 15:39:24 | 62 | 2683 | XLON | 00196161186TRLO0.1.1 |
12/02/2020 | 15:39:24 | 100 | 2683 | XLON | 00196161187TRLO0.1.1 |
12/02/2020 | 15:39:24 | 37 | 2683 | XLON | 00196161188TRLO0.1.1 |
12/02/2020 | 15:39:24 | 19 | 2683 | XLON | 00196161189TRLO0.1.1 |
12/02/2020 | 15:39:24 | 50 | 2683 | XLON | 00196161190TRLO0.1.1 |
12/02/2020 | 15:39:24 | 59 | 2683 | XLON | 00196161191TRLO0.1.1 |
12/02/2020 | 15:39:24 | 56 | 2683 | XLON | 00196161192TRLO0.1.1 |
12/02/2020 | 15:39:24 | 55 | 2683 | XLON | 00196161193TRLO0.1.1 |
12/02/2020 | 15:39:24 | 56 | 2683 | XLON | 00196161194TRLO0.1.1 |
12/02/2020 | 15:40:25 | 56 | 2683 | XLON | 00196161487TRLO0.1.1 |
12/02/2020 | 15:40:47 | 57 | 2683 | XLON | 00196161655TRLO0.1.1 |
12/02/2020 | 15:41:02 | 57 | 2683 | XLON | 00196161772TRLO0.1.1 |
12/02/2020 | 15:41:21 | 92 | 2683 | XLON | 00196161903TRLO0.1.1 |
12/02/2020 | 15:41:21 | 12 | 2683 | XLON | 00196161904TRLO0.1.1 |
12/02/2020 | 15:41:42 | 54 | 2683 | XLON | 00196161977TRLO0.1.1 |
12/02/2020 | 15:41:44 | 51 | 2682 | XLON | 00196161987TRLO0.1.1 |
12/02/2020 | 15:41:44 | 186 | 2682 | XLON | 00196161988TRLO0.1.1 |
12/02/2020 | 15:41:54 | 52 | 2682 | XLON | 00196162025TRLO0.1.1 |
12/02/2020 | 15:43:22 | 60 | 2683 | XLON | 00196162496TRLO0.1.1 |
12/02/2020 | 15:43:23 | 53 | 2683 | XLON | 00196162504TRLO0.1.1 |
12/02/2020 | 15:43:28 | 87 | 2683 | XLON | 00196162538TRLO0.1.1 |
12/02/2020 | 15:43:40 | 40 | 2683 | XLON | 00196162779TRLO0.1.1 |
12/02/2020 | 15:43:40 | 18 | 2683 | XLON | 00196162780TRLO0.1.1 |
12/02/2020 | 15:43:40 | 34 | 2682 | XLON | 00196162785TRLO0.1.1 |
12/02/2020 | 15:43:41 | 17 | 2682 | XLON | 00196162786TRLO0.1.1 |
12/02/2020 | 15:43:41 | 52 | 2682 | XLON | 00196162787TRLO0.1.1 |
12/02/2020 | 15:43:41 | 61 | 2682 | XLON | 00196162788TRLO0.1.1 |
12/02/2020 | 15:43:41 | 50 | 2682 | XLON | 00196162789TRLO0.1.1 |
12/02/2020 | 15:43:41 | 55 | 2682 | XLON | 00196162790TRLO0.1.1 |
12/02/2020 | 15:44:43 | 51 | 2682 | XLON | 00196163219TRLO0.1.1 |
12/02/2020 | 15:45:00 | 53 | 2683 | XLON | 00196163365TRLO0.1.1 |
12/02/2020 | 15:45:09 | 51 | 2683 | XLON | 00196163430TRLO0.1.1 |
12/02/2020 | 15:45:15 | 57 | 2683 | XLON | 00196163457TRLO0.1.1 |
12/02/2020 | 15:46:14 | 60 | 2685 | XLON | 00196163832TRLO0.1.1 |
12/02/2020 | 15:46:27 | 51 | 2685 | XLON | 00196163903TRLO0.1.1 |
12/02/2020 | 15:46:48 | 52 | 2685 | XLON | 00196164005TRLO0.1.1 |
12/02/2020 | 15:47:02 | 6 | 2685 | XLON | 00196164058TRLO0.1.1 |
12/02/2020 | 15:47:02 | 88 | 2685 | XLON | 00196164059TRLO0.1.1 |
12/02/2020 | 15:47:02 | 6 | 2685 | XLON | 00196164060TRLO0.1.1 |
12/02/2020 | 15:47:19 | 22 | 2685 | XLON | 00196164164TRLO0.1.1 |
12/02/2020 | 15:47:19 | 35 | 2685 | XLON | 00196164165TRLO0.1.1 |
12/02/2020 | 15:47:28 | 60 | 2685 | XLON | 00196164247TRLO0.1.1 |
12/02/2020 | 15:47:36 | 54 | 2685 | XLON | 00196164367TRLO0.1.1 |
12/02/2020 | 15:47:58 | 53 | 2685 | XLON | 00196164509TRLO0.1.1 |
12/02/2020 | 15:48:08 | 60 | 2685 | XLON | 00196164576TRLO0.1.1 |
12/02/2020 | 15:48:19 | 60 | 2685 | XLON | 00196164609TRLO0.1.1 |
12/02/2020 | 15:48:40 | 49 | 2685 | XLON | 00196164695TRLO0.1.1 |
12/02/2020 | 15:48:40 | 9 | 2685 | XLON | 00196164696TRLO0.1.1 |
12/02/2020 | 15:48:46 | 56 | 2685 | XLON | 00196164718TRLO0.1.1 |
12/02/2020 | 15:49:01 | 59 | 2685 | XLON | 00196164774TRLO0.1.1 |
12/02/2020 | 15:49:14 | 50 | 2685 | XLON | 00196164961TRLO0.1.1 |
12/02/2020 | 15:49:28 | 50 | 2685 | XLON | 00196165081TRLO0.1.1 |
12/02/2020 | 15:49:37 | 36 | 2685 | XLON | 00196165105TRLO0.1.1 |
12/02/2020 | 15:49:37 | 19 | 2685 | XLON | 00196165107TRLO0.1.1 |
12/02/2020 | 15:49:37 | 66 | 2684 | XLON | 00196165109TRLO0.1.1 |
12/02/2020 | 15:49:37 | 97 | 2684 | XLON | 00196165110TRLO0.1.1 |
12/02/2020 | 15:49:37 | 95 | 2685 | XLON | 00196165111TRLO0.1.1 |
12/02/2020 | 15:49:37 | 88 | 2685 | XLON | 00196165112TRLO0.1.1 |
12/02/2020 | 15:50:19 | 114 | 2684 | XLON | 00196165407TRLO0.1.1 |
12/02/2020 | 15:50:19 | 63 | 2684 | XLON | 00196165408TRLO0.1.1 |
12/02/2020 | 15:50:19 | 55 | 2684 | XLON | 00196165409TRLO0.1.1 |
12/02/2020 | 15:51:34 | 57 | 2684 | XLON | 00196165820TRLO0.1.1 |
12/02/2020 | 15:51:34 | 51 | 2684 | XLON | 00196165821TRLO0.1.1 |
12/02/2020 | 15:51:34 | 62 | 2684 | XLON | 00196165822TRLO0.1.1 |
12/02/2020 | 15:51:34 | 61 | 2684 | XLON | 00196165823TRLO0.1.1 |
12/02/2020 | 15:51:34 | 58 | 2684 | XLON | 00196165824TRLO0.1.1 |
12/02/2020 | 15:52:31 | 212 | 2684 | XLON | 00196166149TRLO0.1.1 |
12/02/2020 | 15:52:31 | 53 | 2684 | XLON | 00196166150TRLO0.1.1 |
12/02/2020 | 15:53:23 | 3 | 2684 | XLON | 00196166407TRLO0.1.1 |
12/02/2020 | 15:53:37 | 25 | 2684 | XLON | 00196166496TRLO0.1.1 |
12/02/2020 | 15:53:37 | 33 | 2684 | XLON | 00196166497TRLO0.1.1 |
12/02/2020 | 15:53:37 | 112 | 2684 | XLON | 00196166498TRLO0.1.1 |
12/02/2020 | 15:53:37 | 64 | 2684 | XLON | 00196166499TRLO0.1.1 |
12/02/2020 | 15:53:38 | 93 | 2684 | XLON | 00196166500TRLO0.1.1 |
12/02/2020 | 15:53:38 | 25 | 2684 | XLON | 00196166501TRLO0.1.1 |
12/02/2020 | 15:54:39 | 56 | 2684 | XLON | 00196166897TRLO0.1.1 |
12/02/2020 | 15:54:51 | 55 | 2684 | XLON | 00196166959TRLO0.1.1 |
12/02/2020 | 15:54:58 | 57 | 2684 | XLON | 00196167004TRLO0.1.1 |
12/02/2020 | 15:55:03 | 52 | 2684 | XLON | 00196167018TRLO0.1.1 |
12/02/2020 | 15:55:21 | 55 | 2684 | XLON | 00196167116TRLO0.1.1 |
12/02/2020 | 15:55:23 | 48 | 2683 | XLON | 00196167125TRLO0.1.1 |
12/02/2020 | 15:55:38 | 53 | 2683 | XLON | 00196167195TRLO0.1.1 |
12/02/2020 | 15:55:47 | 51 | 2683 | XLON | 00196167233TRLO0.1.1 |
12/02/2020 | 15:56:02 | 59 | 2683 | XLON | 00196167318TRLO0.1.1 |
12/02/2020 | 15:56:09 | 51 | 2683 | XLON | 00196167367TRLO0.1.1 |
12/02/2020 | 15:56:25 | 36 | 2683 | XLON | 00196167435TRLO0.1.1 |
12/02/2020 | 15:56:25 | 19 | 2683 | XLON | 00196167436TRLO0.1.1 |
12/02/2020 | 15:56:36 | 50 | 2683 | XLON | 00196167477TRLO0.1.1 |
12/02/2020 | 15:56:45 | 52 | 2683 | XLON | 00196167515TRLO0.1.1 |
12/02/2020 | 15:57:07 | 104 | 2683 | XLON | 00196167630TRLO0.1.1 |
12/02/2020 | 15:57:23 | 55 | 2683 | XLON | 00196167691TRLO0.1.1 |
12/02/2020 | 15:57:38 | 54 | 2683 | XLON | 00196167786TRLO0.1.1 |
12/02/2020 | 15:57:43 | 59 | 2683 | XLON | 00196167809TRLO0.1.1 |
12/02/2020 | 15:57:46 | 153 | 2682 | XLON | 00196167841TRLO0.1.1 |
12/02/2020 | 15:57:46 | 53 | 2682 | XLON | 00196167842TRLO0.1.1 |
12/02/2020 | 15:58:01 | 100 | 2681 | XLON | 00196167943TRLO0.1.1 |
12/02/2020 | 15:58:29 | 53 | 2680 | XLON | 00196168099TRLO0.1.1 |
12/02/2020 | 15:59:06 | 57 | 2679 | XLON | 00196168351TRLO0.1.1 |
12/02/2020 | 15:59:06 | 64 | 2679 | XLON | 00196168352TRLO0.1.1 |
12/02/2020 | 15:59:06 | 59 | 2679 | XLON | 00196168353TRLO0.1.1 |
12/02/2020 | 16:01:14 | 59 | 2681 | XLON | 00196169119TRLO0.1.1 |
12/02/2020 | 16:01:18 | 250 | 2681 | XLON | 00196169143TRLO0.1.1 |
12/02/2020 | 16:01:18 | 168 | 2681 | XLON | 00196169144TRLO0.1.1 |
12/02/2020 | 16:01:18 | 122 | 2681 | XLON | 00196169145TRLO0.1.1 |
12/02/2020 | 16:01:19 | 43 | 2681 | XLON | 00196169146TRLO0.1.1 |
12/02/2020 | 16:01:19 | 17 | 2681 | XLON | 00196169147TRLO0.1.1 |
12/02/2020 | 16:02:00 | 54 | 2681 | XLON | 00196169383TRLO0.1.1 |
12/02/2020 | 16:02:52 | 60 | 2682 | XLON | 00196169679TRLO0.1.1 |
12/02/2020 | 16:02:52 | 56 | 2681 | XLON | 00196169680TRLO0.1.1 |
12/02/2020 | 16:02:52 | 250 | 2682 | XLON | 00196169681TRLO0.1.1 |
12/02/2020 | 16:06:41 | 150 | 2682 | XLON | 00196170966TRLO0.1.1 |
12/02/2020 | 16:06:41 | 15 | 2682 | XLON | 00196170967TRLO0.1.1 |
12/02/2020 | 16:06:42 | 654 | 2682 | XLON | 00196170968TRLO0.1.1 |
12/02/2020 | 16:06:42 | 62 | 2682 | XLON | 00196170969TRLO0.1.1 |
12/02/2020 | 16:06:42 | 297 | 2682 | XLON | 00196170970TRLO0.1.1 |
12/02/2020 | 16:07:35 | 100 | 2682 | XLON | 00196171242TRLO0.1.1 |
12/02/2020 | 16:07:55 | 50 | 2682 | XLON | 00196171330TRLO0.1.1 |
12/02/2020 | 16:07:55 | 54 | 2682 | XLON | 00196171331TRLO0.1.1 |
12/02/2020 | 16:08:08 | 56 | 2682 | XLON | 00196171381TRLO0.1.1 |
12/02/2020 | 16:08:21 | 30 | 2682 | XLON | 00196171417TRLO0.1.1 |
12/02/2020 | 16:08:21 | 26 | 2682 | XLON | 00196171418TRLO0.1.1 |
12/02/2020 | 16:08:21 | 56 | 2682 | XLON | 00196171419TRLO0.1.1 |
12/02/2020 | 16:08:46 | 59 | 2682 | XLON | 00196171505TRLO0.1.1 |
12/02/2020 | 16:08:53 | 51 | 2682 | XLON | 00196171529TRLO0.1.1 |
12/02/2020 | 16:09:07 | 60 | 2682 | XLON | 00196171594TRLO0.1.1 |
12/02/2020 | 16:09:14 | 53 | 2681 | XLON | 00196171667TRLO0.1.1 |
12/02/2020 | 16:09:14 | 50 | 2681 | XLON | 00196171668TRLO0.1.1 |
12/02/2020 | 16:09:14 | 53 | 2681 | XLON | 00196171669TRLO0.1.1 |
12/02/2020 | 16:09:14 | 59 | 2681 | XLON | 00196171670TRLO0.1.1 |
12/02/2020 | 16:10:10 | 162 | 2681 | XLON | 00196172018TRLO0.1.1 |
12/02/2020 | 16:10:32 | 60 | 2679 | XLON | 00196172122TRLO0.1.1 |
12/02/2020 | 16:10:32 | 54 | 2679 | XLON | 00196172123TRLO0.1.1 |
12/02/2020 | 16:10:32 | 104 | 2679 | XLON | 00196172124TRLO0.1.1 |
12/02/2020 | 16:14:44 | 425 | 2680 | XLON | 00196173460TRLO0.1.1 |
12/02/2020 | 16:14:44 | 51 | 2680 | XLON | 00196173461TRLO0.1.1 |
12/02/2020 | 16:14:44 | 59 | 2680 | XLON | 00196173462TRLO0.1.1 |
12/02/2020 | 16:14:44 | 55 | 2680 | XLON | 00196173463TRLO0.1.1 |
12/02/2020 | 16:14:44 | 54 | 2680 | XLON | 00196173464TRLO0.1.1 |
12/02/2020 | 16:14:44 | 53 | 2680 | XLON | 00196173465TRLO0.1.1 |
12/02/2020 | 16:14:45 | 53 | 2680 | XLON | 00196173466TRLO0.1.1 |
12/02/2020 | 16:14:45 | 56 | 2680 | XLON | 00196173467TRLO0.1.1 |
12/02/2020 | 16:14:45 | 106 | 2680 | XLON | 00196173468TRLO0.1.1 |
12/02/2020 | 16:14:45 | 391 | 2680 | XLON | 00196173469TRLO0.1.1 |
12/02/2020 | 16:15:24 | 14 | 2680 | XLON | 00196173750TRLO0.1.1 |
12/02/2020 | 16:15:29 | 94 | 2680 | XLON | 00196173781TRLO0.1.1 |
12/02/2020 | 16:15:43 | 92 | 2680 | XLON | 00196173822TRLO0.1.1 |
12/02/2020 | 16:15:43 | 50 | 2680 | XLON | 00196173823TRLO0.1.1 |
12/02/2020 | 16:16:08 | 5 | 2680 | XLON | 00196173960TRLO0.1.1 |
12/02/2020 | 16:16:40 | 250 | 2681 | XLON | 00196174097TRLO0.1.1 |
12/02/2020 | 16:16:40 | 53 | 2681 | XLON | 00196174098TRLO0.1.1 |
12/02/2020 | 16:17:12 | 50 | 2681 | XLON | 00196174270TRLO0.1.1 |
12/02/2020 | 16:17:24 | 180 | 2681 | XLON | 00196174313TRLO0.1.1 |
12/02/2020 | 16:18:02 | 20 | 2681 | XLON | 00196174506TRLO0.1.1 |
12/02/2020 | 16:18:03 | 114 | 2681 | XLON | 00196174507TRLO0.1.1 |
12/02/2020 | 16:18:03 | 75 | 2681 | XLON | 00196174508TRLO0.1.1 |
12/02/2020 | 16:18:03 | 96 | 2681 | XLON | 00196174509TRLO0.1.1 |
12/02/2020 | 16:18:03 | 88 | 2681 | XLON | 00196174510TRLO0.1.1 |
12/02/2020 | 16:19:11 | 250 | 2681 | XLON | 00196174935TRLO0.1.1 |
12/02/2020 | 16:19:11 | 150 | 2681 | XLON | 00196174936TRLO0.1.1 |
12/02/2020 | 16:19:11 | 45 | 2681 | XLON | 00196174937TRLO0.1.1 |
12/02/2020 | 16:20:08 | 56 | 2680 | XLON | 00196175336TRLO0.1.1 |
12/02/2020 | 16:20:08 | 54 | 2680 | XLON | 00196175337TRLO0.1.1 |
12/02/2020 | 16:20:09 | 57 | 2680 | XLON | 00196175338TRLO0.1.1 |
12/02/2020 | 16:20:09 | 64 | 2680 | XLON | 00196175339TRLO0.1.1 |
12/02/2020 | 16:20:09 | 350 | 2680 | XLON | 00196175340TRLO0.1.1 |
12/02/2020 | 16:20:09 | 55 | 2680 | XLON | 00196175341TRLO0.1.1 |
12/02/2020 | 16:20:09 | 79 | 2680 | XLON | 00196175342TRLO0.1.1 |
12/02/2020 | 16:20:09 | 60 | 2680 | XLON | 00196175343TRLO0.1.1 |
12/02/2020 | 16:20:09 | 77 | 2680 | XLON | 00196175344TRLO0.1.1 |
12/02/2020 | 16:20:33 | 95 | 2679 | XLON | 00196175471TRLO0.1.1 |
12/02/2020 | 16:21:08 | 75 | 2678 | XLON | 00196175714TRLO0.1.1 |
12/02/2020 | 16:25:20 | 7 | 2681 | XLON | 00196177452TRLO0.1.1 |
12/02/2020 | 16:25:20 | 250 | 2681 | XLON | 00196177453TRLO0.1.1 |
12/02/2020 | 16:25:21 | 119 | 2681 | XLON | 00196177454TRLO0.1.1 |
12/02/2020 | 16:25:21 | 448 | 2680 | XLON | 00196177455TRLO0.1.1 |
12/02/2020 | 16:25:21 | 102 | 2680 | XLON | 00196177456TRLO0.1.1 |
12/02/2020 | 16:25:21 | 57 | 2680 | XLON | 00196177457TRLO0.1.1 |
12/02/2020 | 16:25:21 | 52 | 2680 | XLON | 00196177458TRLO0.1.1 |
12/02/2020 | 16:25:21 | 51 | 2680 | XLON | 00196177460TRLO0.1.1 |
12/02/2020 | 16:25:21 | 60 | 2680 | XLON | 00196177461TRLO0.1.1 |
12/02/2020 | 16:25:21 | 442 | 2680 | XLON | 00196177462TRLO0.1.1 |
12/02/2020 | 16:27:09 | 134 | 2681 | XLON | 00196178244TRLO0.1.1 |
12/02/2020 | 16:27:09 | 96 | 2681 | XLON | 00196178245TRLO0.1.1 |
12/02/2020 | 16:27:09 | 51 | 2681 | XLON | 00196178248TRLO0.1.1 |
12/02/2020 | 16:27:09 | 150 | 2681 | XLON | 00196178249TRLO0.1.1 |
12/02/2020 | 16:27:09 | 13 | 2681 | XLON | 00196178250TRLO0.1.1 |
12/02/2020 | 16:27:09 | 112 | 2681 | XLON | 00196178251TRLO0.1.1 |
12/02/2020 | 16:27:09 | 84 | 2681 | XLON | 00196178252TRLO0.1.1 |
12/02/2020 | 16:27:23 | 28 | 2681 | XLON | 00196178335TRLO0.1.1 |
12/02/2020 | 16:27:23 | 56 | 2681 | XLON | 00196178336TRLO0.1.1 |
12/02/2020 | 16:27:33 | 51 | 2680 | XLON | 00196178416TRLO0.1.1 |
12/02/2020 | 16:27:44 | 74 | 2680 | XLON | 00196178488TRLO0.1.1 |
12/02/2020 | 16:27:46 | 19 | 2680 | XLON | 00196178514TRLO0.1.1 |
12/02/2020 | 16:27:54 | 18 | 2680 | XLON | 00196178593TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |