Last checked at 7 Jun 2018 17:38
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 45,000 shares
Date of transaction: 07 June 2018
Average price paid per share: 2,416.5700 pence
Lowest price paid per share: 2,398.0000 pence
Highest price paid per share: 2,441.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,852,891 (excluding Treasury shares), and the company will hold 9,372,821 ordinary shares in Treasury.
The figure of 489,852,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
07/06/2018 | 09:04:49 | 56 | 2415 | XLON | 00158655119TRLO1.1.1 |
| |
07/06/2018 | 09:05:15 | 189 | 2416 | XLON | 00158655143TRLO1.1.1 |
| |
07/06/2018 | 09:05:15 | 55 | 2416 | XLON | 00158655144TRLO1.1.1 |
| |
07/06/2018 | 09:05:23 | 54 | 2416 | XLON | 00158655177TRLO1.1.1 |
| |
07/06/2018 | 09:05:23 | 392 | 2414 | XLON | 00158655178TRLO1.1.1 |
| |
07/06/2018 | 09:06:23 | 63 | 2416 | XLON | 00158655262TRLO1.1.1 |
| |
07/06/2018 | 09:06:27 | 448 | 2415 | XLON | 00158655265TRLO1.1.1 |
| |
07/06/2018 | 09:06:27 | 56 | 2415 | XLON | 00158655266TRLO1.1.1 |
| |
07/06/2018 | 09:06:41 | 110 | 2414 | XLON | 00158655284TRLO1.1.1 |
| |
07/06/2018 | 09:07:02 | 232 | 2413 | XLON | 00158655377TRLO1.1.1 |
| |
07/06/2018 | 09:07:15 | 121 | 2414 | XLON | 00158655511TRLO1.1.1 |
| |
07/06/2018 | 09:07:15 | 429 | 2414 | XLON | 00158655512TRLO1.1.1 |
| |
07/06/2018 | 09:07:15 | 344 | 2414 | XLON | 00158655513TRLO1.1.1 |
| |
07/06/2018 | 09:07:15 | 24 | 2414 | XLON | 00158655516TRLO1.1.1 |
| |
07/06/2018 | 09:07:22 | 236 | 2413 | XLON | 00158655522TRLO1.1.1 |
| |
07/06/2018 | 09:08:06 | 350 | 2415 | XLON | 00158655613TRLO1.1.1 |
| |
07/06/2018 | 09:08:06 | 121 | 2415 | XLON | 00158655614TRLO1.1.1 |
| |
07/06/2018 | 09:08:11 | 15 | 2415 | XLON | 00158655618TRLO1.1.1 |
| |
07/06/2018 | 09:08:11 | 115 | 2415 | XLON | 00158655619TRLO1.1.1 |
| |
07/06/2018 | 09:08:11 | 41 | 2415 | XLON | 00158655620TRLO1.1.1 |
| |
07/06/2018 | 09:09:02 | 83 | 2417 | XLON | 00158655739TRLO1.1.1 |
| |
07/06/2018 | 09:09:02 | 33 | 2417 | XLON | 00158655740TRLO1.1.1 |
| |
07/06/2018 | 09:09:13 | 52 | 2418 | XLON | 00158655801TRLO1.1.1 |
| |
07/06/2018 | 09:09:13 | 298 | 2418 | XLON | 00158655802TRLO1.1.1 |
| |
07/06/2018 | 09:09:13 | 278 | 2418 | XLON | 00158655803TRLO1.1.1 |
| |
07/06/2018 | 09:09:13 | 469 | 2418 | XLON | 00158655804TRLO1.1.1 |
| |
07/06/2018 | 09:09:48 | 252 | 2421 | XLON | 00158655883TRLO1.1.1 |
| |
07/06/2018 | 09:10:04 | 348 | 2421 | XLON | 00158655901TRLO1.1.1 |
| |
07/06/2018 | 09:10:42 | 163 | 2422 | XLON | 00158655928TRLO1.1.1 |
| |
07/06/2018 | 09:10:42 | 150 | 2422 | XLON | 00158655929TRLO1.1.1 |
| |
07/06/2018 | 09:10:48 | 218 | 2421 | XLON | 00158655932TRLO1.1.1 |
| |
07/06/2018 | 09:10:48 | 89 | 2421 | XLON | 00158655933TRLO1.1.1 |
| |
07/06/2018 | 09:11:20 | 66 | 2420 | XLON | 00158655969TRLO1.1.1 |
| |
07/06/2018 | 09:12:34 | 64 | 2417 | XLON | 00158656120TRLO1.1.1 |
| |
07/06/2018 | 09:12:34 | 85 | 2417 | XLON | 00158656121TRLO1.1.1 |
| |
07/06/2018 | 09:14:01 | 109 | 2419 | XLON | 00158656289TRLO1.1.1 |
| |
07/06/2018 | 09:15:59 | 73 | 2417 | XLON | 00158656433TRLO1.1.1 |
| |
07/06/2018 | 09:16:01 | 91 | 2416 | XLON | 00158656434TRLO1.1.1 |
| |
07/06/2018 | 09:17:47 | 108 | 2419 | XLON | 00158656683TRLO1.1.1 |
| |
07/06/2018 | 09:18:05 | 60 | 2418 | XLON | 00158656759TRLO1.1.1 |
| |
07/06/2018 | 09:20:42 | 148 | 2420 | XLON | 00158657120TRLO1.1.1 |
| |
07/06/2018 | 09:21:33 | 96 | 2419 | XLON | 00158657193TRLO1.1.1 |
| |
07/06/2018 | 09:22:02 | 66 | 2418 | XLON | 00158657330TRLO1.1.1 |
| |
07/06/2018 | 09:22:09 | 62 | 2417 | XLON | 00158657335TRLO1.1.1 |
| |
07/06/2018 | 09:23:07 | 64 | 2417 | XLON | 00158657537TRLO1.1.1 |
| |
07/06/2018 | 09:23:33 | 13 | 2416 | XLON | 00158657549TRLO1.1.1 |
| |
07/06/2018 | 09:23:33 | 51 | 2416 | XLON | 00158657550TRLO1.1.1 |
| |
07/06/2018 | 09:25:34 | 73 | 2418 | XLON | 00158657970TRLO1.1.1 |
| |
07/06/2018 | 09:27:05 | 69 | 2417 | XLON | 00158658135TRLO1.1.1 |
| |
07/06/2018 | 09:27:05 | 98 | 2417 | XLON | 00158658136TRLO1.1.1 |
| |
07/06/2018 | 09:28:33 | 56 | 2416 | XLON | 00158658343TRLO1.1.1 |
| |
07/06/2018 | 09:28:33 | 100 | 2416 | XLON | 00158658344TRLO1.1.1 |
| |
07/06/2018 | 09:30:25 | 80 | 2416 | XLON | 00158658565TRLO1.1.1 |
| |
07/06/2018 | 09:31:05 | 84 | 2415 | XLON | 00158658661TRLO1.1.1 |
| |
07/06/2018 | 09:31:35 | 72 | 2414 | XLON | 00158658780TRLO1.1.1 |
| |
07/06/2018 | 09:32:13 | 66 | 2413 | XLON | 00158658845TRLO1.1.1 |
| |
07/06/2018 | 09:33:39 | 74 | 2413 | XLON | 00158658967TRLO1.1.1 |
| |
07/06/2018 | 09:36:17 | 186 | 2415 | XLON | 00158659393TRLO1.1.1 |
| |
07/06/2018 | 09:36:32 | 114 | 2414 | XLON | 00158659412TRLO1.1.1 |
| |
07/06/2018 | 09:38:17 | 78 | 2413 | XLON | 00158659539TRLO1.1.1 |
| |
07/06/2018 | 09:38:44 | 55 | 2413 | XLON | 00158659602TRLO1.1.1 |
| |
07/06/2018 | 09:39:23 | 71 | 2412 | XLON | 00158659652TRLO1.1.1 |
| |
07/06/2018 | 09:39:38 | 63 | 2412 | XLON | 00158659663TRLO1.1.1 |
| |
07/06/2018 | 09:41:02 | 69 | 2412 | XLON | 00158659764TRLO1.1.1 |
| |
07/06/2018 | 09:42:18 | 71 | 2413 | XLON | 00158659896TRLO1.1.1 |
| |
07/06/2018 | 09:44:17 | 106 | 2414 | XLON | 00158660147TRLO1.1.1 |
| |
07/06/2018 | 09:44:17 | 2 | 2414 | XLON | 00158660148TRLO1.1.1 |
| |
07/06/2018 | 09:44:38 | 133 | 2413 | XLON | 00158660189TRLO1.1.1 |
| |
07/06/2018 | 09:47:35 | 88 | 2412 | XLON | 00158660490TRLO1.1.1 |
| |
07/06/2018 | 09:47:35 | 77 | 2412 | XLON | 00158660491TRLO1.1.1 |
| |
07/06/2018 | 09:47:35 | 103 | 2412 | XLON | 00158660492TRLO1.1.1 |
| |
07/06/2018 | 09:49:10 | 61 | 2409 | XLON | 00158660657TRLO1.1.1 |
| |
07/06/2018 | 09:50:04 | 61 | 2408 | XLON | 00158660772TRLO1.1.1 |
| |
07/06/2018 | 09:50:04 | 81 | 2408 | XLON | 00158660773TRLO1.1.1 |
| |
07/06/2018 | 09:52:39 | 113 | 2411 | XLON | 00158661080TRLO1.1.1 |
| |
07/06/2018 | 09:53:54 | 90 | 2410 | XLON | 00158661243TRLO1.1.1 |
| |
07/06/2018 | 09:53:54 | 64 | 2410 | XLON | 00158661244TRLO1.1.1 |
| |
07/06/2018 | 09:53:56 | 18 | 2409 | XLON | 00158661252TRLO1.1.1 |
| |
07/06/2018 | 09:53:57 | 21 | 2409 | XLON | 00158661253TRLO1.1.1 |
| |
07/06/2018 | 09:56:10 | 111 | 2411 | XLON | 00158661580TRLO1.1.1 |
| |
07/06/2018 | 09:57:19 | 72 | 2410 | XLON | 00158661707TRLO1.1.1 |
| |
07/06/2018 | 09:57:19 | 80 | 2410 | XLON | 00158661710TRLO1.1.1 |
| |
07/06/2018 | 09:59:04 | 62 | 2411 | XLON | 00158661851TRLO1.1.1 |
| |
07/06/2018 | 10:00:19 | 48 | 2410 | XLON | 00158662034TRLO1.1.1 |
| |
07/06/2018 | 10:00:19 | 90 | 2410 | XLON | 00158662035TRLO1.1.1 |
| |
07/06/2018 | 10:00:26 | 56 | 2410 | XLON | 00158662037TRLO1.1.1 |
| |
07/06/2018 | 10:01:23 | 56 | 2409 | XLON | 00158662101TRLO1.1.1 |
| |
07/06/2018 | 10:01:31 | 64 | 2408 | XLON | 00158662105TRLO1.1.1 |
| |
07/06/2018 | 10:03:26 | 44 | 2405 | XLON | 00158662267TRLO1.1.1 |
| |
07/06/2018 | 10:03:26 | 24 | 2405 | XLON | 00158662268TRLO1.1.1 |
| |
07/06/2018 | 10:04:05 | 60 | 2405 | XLON | 00158662399TRLO1.1.1 |
| |
07/06/2018 | 10:04:25 | 84 | 2405 | XLON | 00158662434TRLO1.1.1 |
| |
07/06/2018 | 10:06:32 | 80 | 2402 | XLON | 00158662756TRLO1.1.1 |
| |
07/06/2018 | 10:06:41 | 88 | 2401 | XLON | 00158662768TRLO1.1.1 |
| |
07/06/2018 | 10:09:35 | 120 | 2404 | XLON | 00158663070TRLO1.1.1 |
| |
07/06/2018 | 10:11:38 | 167 | 2405 | XLON | 00158663250TRLO1.1.1 |
| |
07/06/2018 | 10:13:09 | 61 | 2405 | XLON | 00158663333TRLO1.1.1 |
| |
07/06/2018 | 10:13:46 | 107 | 2404 | XLON | 00158663366TRLO1.1.1 |
| |
07/06/2018 | 10:13:46 | 39 | 2404 | XLON | 00158663367TRLO1.1.1 |
| |
07/06/2018 | 10:13:47 | 78 | 2404 | XLON | 00158663369TRLO1.1.1 |
| |
07/06/2018 | 10:14:11 | 52 | 2403 | XLON | 00158663403TRLO1.1.1 |
| |
07/06/2018 | 10:16:17 | 94 | 2402 | XLON | 00158663654TRLO1.1.1 |
| |
07/06/2018 | 10:19:11 | 131 | 2406 | XLON | 00158663878TRLO1.1.1 |
| |
07/06/2018 | 10:22:29 | 106 | 2408 | XLON | 00158664088TRLO1.1.1 |
| |
07/06/2018 | 10:22:29 | 87 | 2408 | XLON | 00158664089TRLO1.1.1 |
| |
07/06/2018 | 10:23:23 | 83 | 2408 | XLON | 00158664168TRLO1.1.1 |
| |
07/06/2018 | 10:24:34 | 94 | 2408 | XLON | 00158664223TRLO1.1.1 |
| |
07/06/2018 | 10:25:41 | 87 | 2408 | XLON | 00158664271TRLO1.1.1 |
| |
07/06/2018 | 10:27:57 | 191 | 2410 | XLON | 00158664414TRLO1.1.1 |
| |
07/06/2018 | 10:28:23 | 185 | 2409 | XLON | 00158664449TRLO1.1.1 |
| |
07/06/2018 | 10:30:21 | 93 | 2409 | XLON | 00158664672TRLO1.1.1 |
| |
07/06/2018 | 10:31:32 | 86 | 2409 | XLON | 00158664769TRLO1.1.1 |
| |
07/06/2018 | 10:33:47 | 120 | 2409 | XLON | 00158664921TRLO1.1.1 |
| |
07/06/2018 | 10:33:47 | 6 | 2409 | XLON | 00158664922TRLO1.1.1 |
| |
07/06/2018 | 10:35:41 | 84 | 2408 | XLON | 00158665039TRLO1.1.1 |
| |
07/06/2018 | 10:35:41 | 47 | 2408 | XLON | 00158665040TRLO1.1.1 |
| |
07/06/2018 | 10:35:41 | 46 | 2408 | XLON | 00158665041TRLO1.1.1 |
| |
07/06/2018 | 10:36:22 | 81 | 2408 | XLON | 00158665114TRLO1.1.1 |
| |
07/06/2018 | 10:36:57 | 70 | 2405 | XLON | 00158665160TRLO1.1.1 |
| |
07/06/2018 | 10:42:24 | 63 | 2405 | XLON | 00158665534TRLO1.1.1 |
| |
07/06/2018 | 10:42:24 | 104 | 2405 | XLON | 00158665535TRLO1.1.1 |
| |
07/06/2018 | 10:42:24 | 102 | 2405 | XLON | 00158665536TRLO1.1.1 |
| |
07/06/2018 | 10:42:24 | 97 | 2405 | XLON | 00158665537TRLO1.1.1 |
| |
07/06/2018 | 10:42:36 | 74 | 2404 | XLON | 00158665544TRLO1.1.1 |
| |
07/06/2018 | 10:44:38 | 84 | 2404 | XLON | 00158665647TRLO1.1.1 |
| |
07/06/2018 | 10:45:47 | 69 | 2403 | XLON | 00158665726TRLO1.1.1 |
| |
07/06/2018 | 10:47:50 | 130 | 2403 | XLON | 00158665848TRLO1.1.1 |
| |
07/06/2018 | 10:52:06 | 71 | 2404 | XLON | 00158666236TRLO1.1.1 |
| |
07/06/2018 | 10:52:06 | 33 | 2404 | XLON | 00158666237TRLO1.1.1 |
| |
07/06/2018 | 10:52:06 | 15 | 2404 | XLON | 00158666238TRLO1.1.1 |
| |
07/06/2018 | 10:52:06 | 110 | 2404 | XLON | 00158666239TRLO1.1.1 |
| |
07/06/2018 | 10:52:08 | 73 | 2403 | XLON | 00158666240TRLO1.1.1 |
| |
07/06/2018 | 10:52:08 | 12 | 2403 | XLON | 00158666241TRLO1.1.1 |
| |
07/06/2018 | 10:52:08 | 52 | 2403 | XLON | 00158666242TRLO1.1.1 |
| |
07/06/2018 | 10:54:26 | 107 | 2401 | XLON | 00158666430TRLO1.1.1 |
| |
07/06/2018 | 10:54:30 | 69 | 2400 | XLON | 00158666438TRLO1.1.1 |
| |
07/06/2018 | 10:55:19 | 64 | 2399 | XLON | 00158666562TRLO1.1.1 |
| |
07/06/2018 | 10:56:03 | 56 | 2399 | XLON | 00158666636TRLO1.1.1 |
| |
07/06/2018 | 10:56:48 | 54 | 2398 | XLON | 00158666679TRLO1.1.1 |
| |
07/06/2018 | 11:00:28 | 153 | 2398 | XLON | 00158666978TRLO1.1.1 |
| |
07/06/2018 | 11:02:39 | 138 | 2398 | XLON | 00158667136TRLO1.1.1 |
| |
07/06/2018 | 11:03:58 | 103 | 2399 | XLON | 00158667239TRLO1.1.1 |
| |
07/06/2018 | 11:06:15 | 133 | 2399 | XLON | 00158667362TRLO1.1.1 |
| |
07/06/2018 | 11:08:19 | 158 | 2399 | XLON | 00158667522TRLO1.1.1 |
| |
07/06/2018 | 11:10:41 | 151 | 2401 | XLON | 00158667725TRLO1.1.1 |
| |
07/06/2018 | 11:12:43 | 146 | 2403 | XLON | 00158667835TRLO1.1.1 |
| |
07/06/2018 | 11:14:45 | 89 | 2404 | XLON | 00158667945TRLO1.1.1 |
| |
07/06/2018 | 11:15:20 | 105 | 2403 | XLON | 00158667964TRLO1.1.1 |
| |
07/06/2018 | 11:19:14 | 148 | 2405 | XLON | 00158668195TRLO1.1.1 |
| |
07/06/2018 | 11:20:58 | 119 | 2406 | XLON | 00158668270TRLO1.1.1 |
| |
07/06/2018 | 11:21:12 | 147 | 2405 | XLON | 00158668294TRLO1.1.1 |
| |
07/06/2018 | 11:23:23 | 101 | 2405 | XLON | 00158668416TRLO1.1.1 |
| |
07/06/2018 | 11:25:54 | 116 | 2408 | XLON | 00158668564TRLO1.1.1 |
| |
07/06/2018 | 11:27:22 | 108 | 2407 | XLON | 00158668656TRLO1.1.1 |
| |
07/06/2018 | 11:27:22 | 75 | 2407 | XLON | 00158668657TRLO1.1.1 |
| |
07/06/2018 | 11:29:25 | 74 | 2406 | XLON | 00158668790TRLO1.1.1 |
| |
07/06/2018 | 11:31:11 | 36 | 2406 | XLON | 00158668912TRLO1.1.1 |
| |
07/06/2018 | 11:31:11 | 16 | 2406 | XLON | 00158668913TRLO1.1.1 |
| |
07/06/2018 | 11:35:44 | 100 | 2408 | XLON | 00158669283TRLO1.1.1 |
| |
07/06/2018 | 11:35:44 | 71 | 2408 | XLON | 00158669284TRLO1.1.1 |
| |
07/06/2018 | 11:36:10 | 171 | 2408 | XLON | 00158669292TRLO1.1.1 |
| |
07/06/2018 | 11:38:28 | 173 | 2408 | XLON | 00158669436TRLO1.1.1 |
| |
07/06/2018 | 11:39:21 | 102 | 2407 | XLON | 00158669487TRLO1.1.1 |
| |
07/06/2018 | 11:40:49 | 30 | 2406 | XLON | 00158669570TRLO1.1.1 |
| |
07/06/2018 | 11:40:49 | 27 | 2406 | XLON | 00158669571TRLO1.1.1 |
| |
07/06/2018 | 11:41:12 | 116 | 2407 | XLON | 00158669594TRLO1.1.1 |
| |
07/06/2018 | 11:43:26 | 62 | 2406 | XLON | 00158669784TRLO1.1.1 |
| |
07/06/2018 | 11:45:46 | 106 | 2406 | XLON | 00158669874TRLO1.1.1 |
| |
07/06/2018 | 11:46:56 | 88 | 2405 | XLON | 00158669934TRLO1.1.1 |
| |
07/06/2018 | 11:49:25 | 6 | 2408 | XLON | 00158670085TRLO1.1.1 |
| |
07/06/2018 | 11:49:25 | 111 | 2408 | XLON | 00158670086TRLO1.1.1 |
| |
07/06/2018 | 11:52:49 | 54 | 2410 | XLON | 00158670328TRLO1.1.1 |
| |
07/06/2018 | 11:52:49 | 101 | 2410 | XLON | 00158670329TRLO1.1.1 |
| |
07/06/2018 | 11:54:31 | 88 | 2411 | XLON | 00158670473TRLO1.1.1 |
| |
07/06/2018 | 11:54:31 | 48 | 2411 | XLON | 00158670474TRLO1.1.1 |
| |
07/06/2018 | 11:56:39 | 133 | 2413 | XLON | 00158670667TRLO1.1.1 |
| |
07/06/2018 | 11:59:22 | 90 | 2416 | XLON | 00158670953TRLO1.1.1 |
| |
07/06/2018 | 11:59:22 | 46 | 2416 | XLON | 00158670954TRLO1.1.1 |
| |
07/06/2018 | 12:02:29 | 94 | 2416 | XLON | 00158671259TRLO1.1.1 |
| |
07/06/2018 | 12:03:23 | 78 | 2417 | XLON | 00158671328TRLO1.1.1 |
| |
07/06/2018 | 12:03:23 | 49 | 2416 | XLON | 00158671329TRLO1.1.1 |
| |
07/06/2018 | 12:05:27 | 126 | 2417 | XLON | 00158671518TRLO1.1.1 |
| |
07/06/2018 | 12:07:50 | 82 | 2418 | XLON | 00158671753TRLO1.1.1 |
| |
07/06/2018 | 12:09:45 | 88 | 2419 | XLON | 00158671910TRLO1.1.1 |
| |
07/06/2018 | 12:11:59 | 73 | 2420 | XLON | 00158672036TRLO1.1.1 |
| |
07/06/2018 | 12:11:59 | 17 | 2420 | XLON | 00158672037TRLO1.1.1 |
| |
07/06/2018 | 12:13:40 | 151 | 2420 | XLON | 00158672253TRLO1.1.1 |
| |
07/06/2018 | 12:13:45 | 101 | 2419 | XLON | 00158672261TRLO1.1.1 |
| |
07/06/2018 | 12:15:28 | 57 | 2419 | XLON | 00158672450TRLO1.1.1 |
| |
07/06/2018 | 12:16:18 | 89 | 2420 | XLON | 00158672489TRLO1.1.1 |
| |
07/06/2018 | 12:18:50 | 77 | 2424 | XLON | 00158672681TRLO1.1.1 |
| |
07/06/2018 | 12:20:31 | 61 | 2423 | XLON | 00158672819TRLO1.1.1 |
| |
07/06/2018 | 12:20:31 | 88 | 2423 | XLON | 00158672820TRLO1.1.1 |
| |
07/06/2018 | 12:23:05 | 82 | 2425 | XLON | 00158672960TRLO1.1.1 |
| |
07/06/2018 | 12:23:13 | 68 | 2424 | XLON | 00158672973TRLO1.1.1 |
| |
07/06/2018 | 12:26:13 | 105 | 2428 | XLON | 00158673137TRLO1.1.1 |
| |
07/06/2018 | 12:26:16 | 71 | 2427 | XLON | 00158673158TRLO1.1.1 |
| |
07/06/2018 | 12:27:31 | 59 | 2426 | XLON | 00158673252TRLO1.1.1 |
| |
07/06/2018 | 12:30:15 | 109 | 2429 | XLON | 00158673387TRLO1.1.1 |
| |
07/06/2018 | 12:32:33 | 104 | 2432 | XLON | 00158673534TRLO1.1.1 |
| |
07/06/2018 | 12:35:04 | 148 | 2431 | XLON | 00158673669TRLO1.1.1 |
| |
07/06/2018 | 12:35:53 | 84 | 2430 | XLON | 00158673690TRLO1.1.1 |
| |
07/06/2018 | 12:37:57 | 94 | 2432 | XLON | 00158673784TRLO1.1.1 |
| |
07/06/2018 | 12:39:06 | 56 | 2432 | XLON | 00158673885TRLO1.1.1 |
| |
07/06/2018 | 12:41:05 | 78 | 2435 | XLON | 00158674347TRLO1.1.1 |
| |
07/06/2018 | 12:42:18 | 71 | 2435 | XLON | 00158674503TRLO1.1.1 |
| |
07/06/2018 | 12:42:18 | 17 | 2435 | XLON | 00158674504TRLO1.1.1 |
| |
07/06/2018 | 12:43:45 | 82 | 2434 | XLON | 00158674599TRLO1.1.1 |
| |
07/06/2018 | 12:43:45 | 98 | 2434 | XLON | 00158674600TRLO1.1.1 |
| |
07/06/2018 | 12:45:38 | 55 | 2437 | XLON | 00158674800TRLO1.1.1 |
| |
07/06/2018 | 12:46:59 | 92 | 2437 | XLON | 00158674974TRLO1.1.1 |
| |
07/06/2018 | 12:47:36 | 66 | 2436 | XLON | 00158675008TRLO1.1.1 |
| |
07/06/2018 | 12:49:54 | 66 | 2438 | XLON | 00158675148TRLO1.1.1 |
| |
07/06/2018 | 12:51:45 | 74 | 2441 | XLON | 00158675446TRLO1.1.1 |
| |
07/06/2018 | 12:52:00 | 66 | 2440 | XLON | 00158675465TRLO1.1.1 |
| |
07/06/2018 | 12:52:00 | 19 | 2440 | XLON | 00158675466TRLO1.1.1 |
| |
07/06/2018 | 12:53:05 | 84 | 2440 | XLON | 00158675510TRLO1.1.1 |
| |
07/06/2018 | 12:53:30 | 57 | 2440 | XLON | 00158675542TRLO1.1.1 |
| |
07/06/2018 | 12:55:19 | 59 | 2439 | XLON | 00158675685TRLO1.1.1 |
| |
07/06/2018 | 12:56:34 | 56 | 2438 | XLON | 00158675773TRLO1.1.1 |
| |
07/06/2018 | 12:57:04 | 65 | 2437 | XLON | 00158675821TRLO1.1.1 |
| |
07/06/2018 | 12:57:56 | 18 | 2436 | XLON | 00158675887TRLO1.1.1 |
| |
07/06/2018 | 12:57:56 | 39 | 2436 | XLON | 00158675888TRLO1.1.1 |
| |
07/06/2018 | 12:59:28 | 72 | 2437 | XLON | 00158675956TRLO1.1.1 |
| |
07/06/2018 | 13:01:43 | 87 | 2439 | XLON | 00158676117TRLO1.1.1 |
| |
07/06/2018 | 13:03:04 | 81 | 2438 | XLON | 00158676218TRLO1.1.1 |
| |
07/06/2018 | 13:03:46 | 21 | 2437 | XLON | 00158676243TRLO1.1.1 |
| |
07/06/2018 | 13:03:46 | 57 | 2437 | XLON | 00158676244TRLO1.1.1 |
| |
07/06/2018 | 13:06:02 | 23 | 2438 | XLON | 00158676394TRLO1.1.1 |
| |
07/06/2018 | 13:06:02 | 73 | 2438 | XLON | 00158676395TRLO1.1.1 |
| |
07/06/2018 | 13:07:50 | 71 | 2438 | XLON | 00158676619TRLO1.1.1 |
| |
07/06/2018 | 13:09:33 | 101 | 2438 | XLON | 00158676764TRLO1.1.1 |
| |
07/06/2018 | 13:11:53 | 67 | 2439 | XLON | 00158677004TRLO1.1.1 |
| |
07/06/2018 | 13:11:53 | 57 | 2439 | XLON | 00158677005TRLO1.1.1 |
| |
07/06/2018 | 13:11:53 | 47 | 2438 | XLON | 00158677006TRLO1.1.1 |
| |
07/06/2018 | 13:12:26 | 77 | 2438 | XLON | 00158677047TRLO1.1.1 |
| |
07/06/2018 | 13:14:58 | 57 | 2436 | XLON | 00158677179TRLO1.1.1 |
| |
07/06/2018 | 13:15:11 | 61 | 2435 | XLON | 00158677189TRLO1.1.1 |
| |
07/06/2018 | 13:16:00 | 94 | 2434 | XLON | 00158677215TRLO1.1.1 |
| |
07/06/2018 | 13:18:27 | 61 | 2435 | XLON | 00158677407TRLO1.1.1 |
| |
07/06/2018 | 13:18:27 | 95 | 2435 | XLON | 00158677408TRLO1.1.1 |
| |
07/06/2018 | 13:23:07 | 95 | 2435 | XLON | 00158677696TRLO1.1.1 |
| |
07/06/2018 | 13:23:07 | 53 | 2435 | XLON | 00158677697TRLO1.1.1 |
| |
07/06/2018 | 13:23:07 | 56 | 2435 | XLON | 00158677698TRLO1.1.1 |
| |
07/06/2018 | 13:25:25 | 83 | 2435 | XLON | 00158677950TRLO1.1.1 |
| |
07/06/2018 | 13:27:47 | 59 | 2436 | XLON | 00158678045TRLO1.1.1 |
| |
07/06/2018 | 13:28:03 | 70 | 2435 | XLON | 00158678105TRLO1.1.1 |
| |
07/06/2018 | 13:28:03 | 9 | 2435 | XLON | 00158678106TRLO1.1.1 |
| |
07/06/2018 | 13:28:04 | 47 | 2435 | XLON | 00158678107TRLO1.1.1 |
| |
07/06/2018 | 13:28:25 | 40 | 2434 | XLON | 00158678125TRLO1.1.1 |
| |
07/06/2018 | 13:28:47 | 60 | 2433 | XLON | 00158678142TRLO1.1.1 |
| |
07/06/2018 | 13:28:57 | 78 | 2431 | XLON | 00158678149TRLO1.1.1 |
| |
07/06/2018 | 13:32:32 | 125 | 2427 | XLON | 00158678324TRLO1.1.1 |
| |
07/06/2018 | 13:32:32 | 52 | 2427 | XLON | 00158678325TRLO1.1.1 |
| |
07/06/2018 | 13:34:45 | 104 | 2426 | XLON | 00158678407TRLO1.1.1 |
| |
07/06/2018 | 13:34:58 | 63 | 2425 | XLON | 00158678417TRLO1.1.1 |
| |
07/06/2018 | 13:36:46 | 82 | 2428 | XLON | 00158678517TRLO1.1.1 |
| |
07/06/2018 | 13:37:15 | 68 | 2426 | XLON | 00158678570TRLO1.1.1 |
| |
07/06/2018 | 13:40:21 | 54 | 2429 | XLON | 00158678843TRLO1.1.1 |
| |
07/06/2018 | 13:40:34 | 74 | 2428 | XLON | 00158678866TRLO1.1.1 |
| |
07/06/2018 | 13:40:40 | 50 | 2427 | XLON | 00158678868TRLO1.1.1 |
| |
07/06/2018 | 13:44:12 | 74 | 2428 | XLON | 00158679308TRLO1.1.1 |
| |
07/06/2018 | 13:45:20 | 86 | 2428 | XLON | 00158679471TRLO1.1.1 |
| |
07/06/2018 | 13:46:19 | 52 | 2429 | XLON | 00158679567TRLO1.1.1 |
| |
07/06/2018 | 13:47:08 | 54 | 2428 | XLON | 00158679632TRLO1.1.1 |
| |
07/06/2018 | 13:47:08 | 54 | 2428 | XLON | 00158679633TRLO1.1.1 |
| |
07/06/2018 | 13:47:08 | 53 | 2428 | XLON | 00158679634TRLO1.1.1 |
| |
07/06/2018 | 13:47:13 | 46 | 2427 | XLON | 00158679638TRLO1.1.1 |
| |
07/06/2018 | 13:48:21 | 73 | 2429 | XLON | 00158679740TRLO1.1.1 |
| |
07/06/2018 | 13:50:01 | 79 | 2430 | XLON | 00158679825TRLO1.1.1 |
| |
07/06/2018 | 13:52:07 | 71 | 2432 | XLON | 00158679964TRLO1.1.1 |
| |
07/06/2018 | 13:52:44 | 58 | 2431 | XLON | 00158679995TRLO1.1.1 |
| |
07/06/2018 | 13:52:44 | 88 | 2431 | XLON | 00158679997TRLO1.1.1 |
| |
07/06/2018 | 13:53:13 | 24 | 2430 | XLON | 00158680023TRLO1.1.1 |
| |
07/06/2018 | 13:53:13 | 36 | 2430 | XLON | 00158680024TRLO1.1.1 |
| |
07/06/2018 | 13:55:49 | 70 | 2431 | XLON | 00158680255TRLO1.1.1 |
| |
07/06/2018 | 13:57:06 | 55 | 2430 | XLON | 00158680388TRLO1.1.1 |
| |
07/06/2018 | 13:57:06 | 52 | 2430 | XLON | 00158680389TRLO1.1.1 |
| |
07/06/2018 | 13:57:06 | 97 | 2430 | XLON | 00158680390TRLO1.1.1 |
| |
07/06/2018 | 13:59:35 | 71 | 2431 | XLON | 00158680531TRLO1.1.1 |
| |
07/06/2018 | 14:00:01 | 39 | 2430 | XLON | 00158680550TRLO1.1.1 |
| |
07/06/2018 | 14:01:56 | 57 | 2430 | XLON | 00158680709TRLO1.1.1 |
| |
07/06/2018 | 14:02:27 | 51 | 2430 | XLON | 00158680760TRLO1.1.1 |
| |
07/06/2018 | 14:03:18 | 51 | 2431 | XLON | 00158680814TRLO1.1.1 |
| |
07/06/2018 | 14:03:18 | 25 | 2431 | XLON | 00158680815TRLO1.1.1 |
| |
07/06/2018 | 14:03:18 | 66 | 2431 | XLON | 00158680816TRLO1.1.1 |
| |
07/06/2018 | 14:05:45 | 59 | 2432 | XLON | 00158681218TRLO1.1.1 |
| |
07/06/2018 | 14:05:45 | 56 | 2432 | XLON | 00158681219TRLO1.1.1 |
| |
07/06/2018 | 14:06:45 | 50 | 2432 | XLON | 00158681322TRLO1.1.1 |
| |
07/06/2018 | 14:07:54 | 61 | 2432 | XLON | 00158681414TRLO1.1.1 |
| |
07/06/2018 | 14:07:54 | 50 | 2432 | XLON | 00158681415TRLO1.1.1 |
| |
07/06/2018 | 14:08:48 | 50 | 2433 | XLON | 00158681483TRLO1.1.1 |
| |
07/06/2018 | 14:10:09 | 61 | 2433 | XLON | 00158681616TRLO1.1.1 |
| |
07/06/2018 | 14:10:09 | 15 | 2433 | XLON | 00158681617TRLO1.1.1 |
| |
07/06/2018 | 14:10:48 | 50 | 2433 | XLON | 00158681658TRLO1.1.1 |
| |
07/06/2018 | 14:10:48 | 47 | 2433 | XLON | 00158681659TRLO1.1.1 |
| |
07/06/2018 | 14:12:04 | 61 | 2434 | XLON | 00158681709TRLO1.1.1 |
| |
07/06/2018 | 14:12:04 | 110 | 2434 | XLON | 00158681710TRLO1.1.1 |
| |
07/06/2018 | 14:14:10 | 51 | 2434 | XLON | 00158681801TRLO1.1.1 |
| |
07/06/2018 | 14:14:23 | 58 | 2435 | XLON | 00158681821TRLO1.1.1 |
| |
07/06/2018 | 14:14:28 | 64 | 2435 | XLON | 00158681823TRLO1.1.1 |
| |
07/06/2018 | 14:15:51 | 63 | 2436 | XLON | 00158681954TRLO1.1.1 |
| |
07/06/2018 | 14:16:05 | 60 | 2435 | XLON | 00158681961TRLO1.1.1 |
| |
07/06/2018 | 14:16:05 | 44 | 2434 | XLON | 00158681962TRLO1.1.1 |
| |
07/06/2018 | 14:16:29 | 84 | 2433 | XLON | 00158681980TRLO1.1.1 |
| |
07/06/2018 | 14:18:48 | 110 | 2434 | XLON | 00158682134TRLO1.1.1 |
| |
07/06/2018 | 14:20:50 | 70 | 2435 | XLON | 00158682281TRLO1.1.1 |
| |
07/06/2018 | 14:21:54 | 43 | 2435 | XLON | 00158682395TRLO1.1.1 |
| |
07/06/2018 | 14:21:54 | 8 | 2435 | XLON | 00158682396TRLO1.1.1 |
| |
07/06/2018 | 14:22:27 | 46 | 2435 | XLON | 00158682467TRLO1.1.1 |
| |
07/06/2018 | 14:23:13 | 53 | 2435 | XLON | 00158682546TRLO1.1.1 |
| |
07/06/2018 | 14:23:43 | 54 | 2435 | XLON | 00158682662TRLO1.1.1 |
| |
07/06/2018 | 14:23:44 | 54 | 2434 | XLON | 00158682664TRLO1.1.1 |
| |
07/06/2018 | 14:24:08 | 53 | 2432 | XLON | 00158682706TRLO1.1.1 |
| |
07/06/2018 | 14:24:08 | 20 | 2432 | XLON | 00158682707TRLO1.1.1 |
| |
07/06/2018 | 14:24:08 | 33 | 2432 | XLON | 00158682708TRLO1.1.1 |
| |
07/06/2018 | 14:26:24 | 55 | 2433 | XLON | 00158682857TRLO1.1.1 |
| |
07/06/2018 | 14:26:24 | 70 | 2433 | XLON | 00158682858TRLO1.1.1 |
| |
07/06/2018 | 14:27:20 | 64 | 2433 | XLON | 00158682946TRLO1.1.1 |
| |
07/06/2018 | 14:28:41 | 56 | 2433 | XLON | 00158683040TRLO1.1.1 |
| |
07/06/2018 | 14:29:38 | 55 | 2433 | XLON | 00158683145TRLO1.1.1 |
| |
07/06/2018 | 14:29:56 | 54 | 2433 | XLON | 00158683174TRLO1.1.1 |
| |
07/06/2018 | 14:30:47 | 104 | 2434 | XLON | 00158683383TRLO1.1.1 |
| |
07/06/2018 | 14:31:05 | 102 | 2433 | XLON | 00158683499TRLO1.1.1 |
| |
07/06/2018 | 14:31:11 | 54 | 2433 | XLON | 00158683515TRLO1.1.1 |
| |
07/06/2018 | 14:32:03 | 64 | 2431 | XLON | 00158683597TRLO1.1.1 |
| |
07/06/2018 | 14:32:03 | 59 | 2431 | XLON | 00158683598TRLO1.1.1 |
| |
07/06/2018 | 14:32:07 | 52 | 2430 | XLON | 00158683611TRLO1.1.1 |
| |
07/06/2018 | 14:34:16 | 55 | 2431 | XLON | 00158684152TRLO1.1.1 |
| |
07/06/2018 | 14:34:16 | 63 | 2431 | XLON | 00158684153TRLO1.1.1 |
| |
07/06/2018 | 14:34:16 | 52 | 2431 | XLON | 00158684155TRLO1.1.1 |
| |
07/06/2018 | 14:34:16 | 52 | 2431 | XLON | 00158684156TRLO1.1.1 |
| |
07/06/2018 | 14:34:55 | 51 | 2430 | XLON | 00158684294TRLO1.1.1 |
| |
07/06/2018 | 14:37:04 | 51 | 2431 | XLON | 00158684656TRLO1.1.1 |
| |
07/06/2018 | 14:37:04 | 68 | 2431 | XLON | 00158684657TRLO1.1.1 |
| |
07/06/2018 | 14:37:05 | 51 | 2431 | XLON | 00158684658TRLO1.1.1 |
| |
07/06/2018 | 14:37:30 | 48 | 2430 | XLON | 00158684688TRLO1.1.1 |
| |
07/06/2018 | 14:37:48 | 63 | 2430 | XLON | 00158684708TRLO1.1.1 |
| |
07/06/2018 | 14:39:36 | 54 | 2431 | XLON | 00158684875TRLO1.1.1 |
| |
07/06/2018 | 14:40:54 | 54 | 2431 | XLON | 00158684977TRLO1.1.1 |
| |
07/06/2018 | 14:41:06 | 61 | 2430 | XLON | 00158684988TRLO1.1.1 |
| |
07/06/2018 | 14:41:06 | 26 | 2430 | XLON | 00158684989TRLO1.1.1 |
| |
07/06/2018 | 14:41:06 | 24 | 2430 | XLON | 00158684990TRLO1.1.1 |
| |
07/06/2018 | 14:41:06 | 51 | 2430 | XLON | 00158684992TRLO1.1.1 |
| |
07/06/2018 | 14:41:28 | 61 | 2429 | XLON | 00158685022TRLO1.1.1 |
| |
07/06/2018 | 14:42:20 | 59 | 2428 | XLON | 00158685057TRLO1.1.1 |
| |
07/06/2018 | 14:43:54 | 61 | 2426 | XLON | 00158685140TRLO1.1.1 |
| |
07/06/2018 | 14:43:54 | 102 | 2426 | XLON | 00158685141TRLO1.1.1 |
| |
07/06/2018 | 14:45:58 | 52 | 2428 | XLON | 00158685313TRLO1.1.1 |
| |
07/06/2018 | 14:46:56 | 45 | 2429 | XLON | 00158685385TRLO1.1.1 |
| |
07/06/2018 | 14:46:56 | 25 | 2429 | XLON | 00158685386TRLO1.1.1 |
| |
07/06/2018 | 14:46:56 | 44 | 2429 | XLON | 00158685387TRLO1.1.1 |
| |
07/06/2018 | 14:47:34 | 114 | 2428 | XLON | 00158685445TRLO1.1.1 |
| |
07/06/2018 | 14:47:34 | 58 | 2428 | XLON | 00158685446TRLO1.1.1 |
| |
07/06/2018 | 14:49:41 | 168 | 2430 | XLON | 00158685614TRLO1.1.1 |
| |
07/06/2018 | 14:50:42 | 112 | 2430 | XLON | 00158685697TRLO1.1.1 |
| |
07/06/2018 | 14:50:53 | 119 | 2430 | XLON | 00158685722TRLO1.1.1 |
| |
07/06/2018 | 14:53:02 | 30 | 2431 | XLON | 00158685968TRLO1.1.1 |
| |
07/06/2018 | 14:53:02 | 28 | 2431 | XLON | 00158685969TRLO1.1.1 |
| |
07/06/2018 | 14:53:02 | 51 | 2431 | XLON | 00158685970TRLO1.1.1 |
| |
07/06/2018 | 14:53:02 | 7 | 2431 | XLON | 00158685971TRLO1.1.1 |
| |
07/06/2018 | 14:54:04 | 57 | 2431 | XLON | 00158686068TRLO1.1.1 |
| |
07/06/2018 | 14:54:04 | 57 | 2431 | XLON | 00158686069TRLO1.1.1 |
| |
07/06/2018 | 14:54:41 | 103 | 2430 | XLON | 00158686110TRLO1.1.1 |
| |
07/06/2018 | 14:55:56 | 63 | 2430 | XLON | 00158686217TRLO1.1.1 |
| |
07/06/2018 | 14:56:00 | 64 | 2430 | XLON | 00158686228TRLO1.1.1 |
| |
07/06/2018 | 14:57:49 | 70 | 2430 | XLON | 00158686462TRLO1.1.1 |
| |
07/06/2018 | 14:58:12 | 51 | 2429 | XLON | 00158686488TRLO1.1.1 |
| |
07/06/2018 | 14:58:12 | 59 | 2429 | XLON | 00158686489TRLO1.1.1 |
| |
07/06/2018 | 14:58:12 | 54 | 2429 | XLON | 00158686490TRLO1.1.1 |
| |
07/06/2018 | 14:58:50 | 50 | 2426 | XLON | 00158686557TRLO1.1.1 |
| |
07/06/2018 | 14:59:02 | 31 | 2423 | XLON | 00158686564TRLO1.1.1 |
| |
07/06/2018 | 14:59:08 | 52 | 2423 | XLON | 00158686574TRLO1.1.1 |
| |
07/06/2018 | 14:59:08 | 2 | 2423 | XLON | 00158686575TRLO1.1.1 |
| |
07/06/2018 | 14:59:32 | 52 | 2422 | XLON | 00158686610TRLO1.1.1 |
| |
07/06/2018 | 15:02:52 | 60 | 2425 | XLON | 00158687122TRLO1.1.1 |
| |
07/06/2018 | 15:02:56 | 11 | 2425 | XLON | 00158687131TRLO1.1.1 |
| |
07/06/2018 | 15:02:56 | 50 | 2425 | XLON | 00158687132TRLO1.1.1 |
| |
07/06/2018 | 15:03:10 | 168 | 2424 | XLON | 00158687189TRLO1.1.1 |
| |
07/06/2018 | 15:03:10 | 55 | 2424 | XLON | 00158687190TRLO1.1.1 |
| |
07/06/2018 | 15:03:10 | 56 | 2424 | XLON | 00158687191TRLO1.1.1 |
| |
07/06/2018 | 15:03:56 | 72 | 2423 | XLON | 00158687328TRLO1.1.1 |
| |
07/06/2018 | 15:04:58 | 54 | 2424 | XLON | 00158687432TRLO1.1.1 |
| |
07/06/2018 | 15:05:50 | 105 | 2423 | XLON | 00158687576TRLO1.1.1 |
| |
07/06/2018 | 15:07:35 | 52 | 2424 | XLON | 00158687892TRLO1.1.1 |
| |
07/06/2018 | 15:08:05 | 50 | 2424 | XLON | 00158687930TRLO1.1.1 |
| |
07/06/2018 | 15:08:13 | 56 | 2424 | XLON | 00158687991TRLO1.1.1 |
| |
07/06/2018 | 15:08:42 | 50 | 2424 | XLON | 00158688128TRLO1.1.1 |
| |
07/06/2018 | 15:09:42 | 57 | 2425 | XLON | 00158688241TRLO1.1.1 |
| |
07/06/2018 | 15:09:42 | 57 | 2425 | XLON | 00158688242TRLO1.1.1 |
| |
07/06/2018 | 15:10:17 | 52 | 2425 | XLON | 00158688278TRLO1.1.1 |
| |
07/06/2018 | 15:10:58 | 150 | 2424 | XLON | 00158688416TRLO1.1.1 |
| |
07/06/2018 | 15:10:58 | 50 | 2424 | XLON | 00158688417TRLO1.1.1 |
| |
07/06/2018 | 15:11:14 | 58 | 2423 | XLON | 00158688472TRLO1.1.1 |
| |
07/06/2018 | 15:12:01 | 89 | 2422 | XLON | 00158688596TRLO1.1.1 |
| |
07/06/2018 | 15:12:01 | 54 | 2422 | XLON | 00158688597TRLO1.1.1 |
| |
07/06/2018 | 15:13:23 | 64 | 2421 | XLON | 00158688830TRLO1.1.1 |
| |
07/06/2018 | 15:13:23 | 56 | 2421 | XLON | 00158688831TRLO1.1.1 |
| |
07/06/2018 | 15:15:16 | 59 | 2422 | XLON | 00158689163TRLO1.1.1 |
| |
07/06/2018 | 15:17:04 | 290 | 2424 | XLON | 00158689845TRLO1.1.1 |
| |
07/06/2018 | 15:17:04 | 58 | 2424 | XLON | 00158689846TRLO1.1.1 |
| |
07/06/2018 | 15:17:20 | 50 | 2423 | XLON | 00158689862TRLO1.1.1 |
| |
07/06/2018 | 15:17:20 | 7 | 2423 | XLON | 00158689863TRLO1.1.1 |
| |
07/06/2018 | 15:19:01 | 55 | 2424 | XLON | 00158690061TRLO1.1.1 |
| |
07/06/2018 | 15:19:16 | 51 | 2424 | XLON | 00158690129TRLO1.1.1 |
| |
07/06/2018 | 15:19:36 | 51 | 2424 | XLON | 00158690239TRLO1.1.1 |
| |
07/06/2018 | 15:19:57 | 50 | 2424 | XLON | 00158690332TRLO1.1.1 |
| |
07/06/2018 | 15:20:27 | 104 | 2423 | XLON | 00158690444TRLO1.1.1 |
| |
07/06/2018 | 15:20:28 | 52 | 2423 | XLON | 00158690445TRLO1.1.1 |
| |
07/06/2018 | 15:20:28 | 59 | 2423 | XLON | 00158690446TRLO1.1.1 |
| |
07/06/2018 | 15:22:27 | 64 | 2423 | XLON | 00158690693TRLO1.1.1 |
| |
07/06/2018 | 15:22:27 | 26 | 2423 | XLON | 00158690694TRLO1.1.1 |
| |
07/06/2018 | 15:22:27 | 24 | 2423 | XLON | 00158690695TRLO1.1.1 |
| |
07/06/2018 | 15:22:27 | 50 | 2423 | XLON | 00158690696TRLO1.1.1 |
| |
07/06/2018 | 15:22:27 | 53 | 2423 | XLON | 00158690697TRLO1.1.1 |
| |
07/06/2018 | 15:22:51 | 91 | 2422 | XLON | 00158690780TRLO1.1.1 |
| |
07/06/2018 | 15:22:51 | 54 | 2422 | XLON | 00158690781TRLO1.1.1 |
| |
07/06/2018 | 15:23:52 | 82 | 2421 | XLON | 00158691068TRLO1.1.1 |
| |
07/06/2018 | 15:25:44 | 61 | 2423 | XLON | 00158691402TRLO1.1.1 |
| |
07/06/2018 | 15:26:04 | 61 | 2423 | XLON | 00158691462TRLO1.1.1 |
| |
07/06/2018 | 15:26:04 | 60 | 2423 | XLON | 00158691463TRLO1.1.1 |
| |
07/06/2018 | 15:26:04 | 60 | 2423 | XLON | 00158691464TRLO1.1.1 |
| |
07/06/2018 | 15:26:54 | 45 | 2423 | XLON | 00158691648TRLO1.1.1 |
| |
07/06/2018 | 15:26:54 | 17 | 2423 | XLON | 00158691649TRLO1.1.1 |
| |
07/06/2018 | 15:27:21 | 60 | 2422 | XLON | 00158691760TRLO1.1.1 |
| |
07/06/2018 | 15:27:21 | 62 | 2422 | XLON | 00158691761TRLO1.1.1 |
| |
07/06/2018 | 15:27:21 | 52 | 2422 | XLON | 00158691763TRLO1.1.1 |
| |
07/06/2018 | 15:28:50 | 53 | 2422 | XLON | 00158692112TRLO1.1.1 |
| |
07/06/2018 | 15:28:50 | 53 | 2422 | XLON | 00158692113TRLO1.1.1 |
| |
07/06/2018 | 15:28:50 | 60 | 2422 | XLON | 00158692114TRLO1.1.1 |
| |
07/06/2018 | 15:30:16 | 54 | 2421 | XLON | 00158692383TRLO1.1.1 |
| |
07/06/2018 | 15:30:16 | 55 | 2421 | XLON | 00158692384TRLO1.1.1 |
| |
07/06/2018 | 15:30:16 | 54 | 2421 | XLON | 00158692385TRLO1.1.1 |
| |
07/06/2018 | 15:30:16 | 54 | 2421 | XLON | 00158692386TRLO1.1.1 |
| |
07/06/2018 | 15:30:43 | 50 | 2420 | XLON | 00158692496TRLO1.1.1 |
| |
07/06/2018 | 15:31:26 | 68 | 2420 | XLON | 00158692721TRLO1.1.1 |
| |
07/06/2018 | 15:31:37 | 81 | 2419 | XLON | 00158692740TRLO1.1.1 |
| |
07/06/2018 | 15:33:36 | 113 | 2416 | XLON | 00158693220TRLO1.1.1 |
| |
07/06/2018 | 15:33:36 | 54 | 2416 | XLON | 00158693221TRLO1.1.1 |
| |
07/06/2018 | 15:33:36 | 54 | 2416 | XLON | 00158693222TRLO1.1.1 |
| |
07/06/2018 | 15:33:36 | 51 | 2416 | XLON | 00158693223TRLO1.1.1 |
| |
07/06/2018 | 15:33:36 | 54 | 2416 | XLON | 00158693224TRLO1.1.1 |
| |
07/06/2018 | 15:34:45 | 55 | 2416 | XLON | 00158693395TRLO1.1.1 |
| |
07/06/2018 | 15:34:45 | 79 | 2416 | XLON | 00158693396TRLO1.1.1 |
| |
07/06/2018 | 15:35:38 | 17 | 2414 | XLON | 00158693545TRLO1.1.1 |
| |
07/06/2018 | 15:35:38 | 34 | 2414 | XLON | 00158693546TRLO1.1.1 |
| |
07/06/2018 | 15:36:26 | 63 | 2414 | XLON | 00158693665TRLO1.1.1 |
| |
07/06/2018 | 15:36:26 | 27 | 2414 | XLON | 00158693666TRLO1.1.1 |
| |
07/06/2018 | 15:36:26 | 26 | 2414 | XLON | 00158693667TRLO1.1.1 |
| |
07/06/2018 | 15:37:07 | 96 | 2413 | XLON | 00158693844TRLO1.1.1 |
| |
07/06/2018 | 15:37:07 | 57 | 2413 | XLON | 00158693845TRLO1.1.1 |
| |
07/06/2018 | 15:38:43 | 61 | 2411 | XLON | 00158694222TRLO1.1.1 |
| |
07/06/2018 | 15:38:43 | 61 | 2411 | XLON | 00158694223TRLO1.1.1 |
| |
07/06/2018 | 15:38:43 | 51 | 2411 | XLON | 00158694224TRLO1.1.1 |
| |
07/06/2018 | 15:38:43 | 33 | 2411 | XLON | 00158694225TRLO1.1.1 |
| |
07/06/2018 | 15:38:43 | 20 | 2411 | XLON | 00158694226TRLO1.1.1 |
| |
07/06/2018 | 15:39:26 | 53 | 2411 | XLON | 00158694398TRLO1.1.1 |
| |
07/06/2018 | 15:39:26 | 52 | 2411 | XLON | 00158694399TRLO1.1.1 |
| |
07/06/2018 | 15:40:49 | 66 | 2411 | XLON | 00158694790TRLO1.1.1 |
| |
07/06/2018 | 15:41:35 | 16 | 2413 | XLON | 00158694940TRLO1.1.1 |
| |
07/06/2018 | 15:41:35 | 173 | 2413 | XLON | 00158694941TRLO1.1.1 |
| |
07/06/2018 | 15:42:29 | 57 | 2413 | XLON | 00158695089TRLO1.1.1 |
| |
07/06/2018 | 15:42:29 | 57 | 2413 | XLON | 00158695090TRLO1.1.1 |
| |
07/06/2018 | 15:42:29 | 57 | 2413 | XLON | 00158695091TRLO1.1.1 |
| |
07/06/2018 | 15:43:26 | 52 | 2412 | XLON | 00158695254TRLO1.1.1 |
| |
07/06/2018 | 15:43:26 | 15 | 2412 | XLON | 00158695255TRLO1.1.1 |
| |
07/06/2018 | 15:43:26 | 41 | 2412 | XLON | 00158695256TRLO1.1.1 |
| |
07/06/2018 | 15:43:26 | 50 | 2412 | XLON | 00158695257TRLO1.1.1 |
| |
07/06/2018 | 15:44:37 | 59 | 2412 | XLON | 00158695434TRLO1.1.1 |
| |
07/06/2018 | 15:44:37 | 57 | 2412 | XLON | 00158695435TRLO1.1.1 |
| |
07/06/2018 | 15:44:37 | 105 | 2412 | XLON | 00158695436TRLO1.1.1 |
| |
07/06/2018 | 15:46:06 | 50 | 2412 | XLON | 00158695635TRLO1.1.1 |
| |
07/06/2018 | 15:46:29 | 52 | 2411 | XLON | 00158695704TRLO1.1.1 |
| |
07/06/2018 | 15:46:29 | 58 | 2411 | XLON | 00158695705TRLO1.1.1 |
| |
07/06/2018 | 15:46:29 | 93 | 2411 | XLON | 00158695706TRLO1.1.1 |
| |
07/06/2018 | 15:46:29 | 55 | 2411 | XLON | 00158695707TRLO1.1.1 |
| |
07/06/2018 | 15:46:55 | 70 | 2410 | XLON | 00158695796TRLO1.1.1 |
| |
07/06/2018 | 15:48:08 | 56 | 2408 | XLON | 00158696052TRLO1.1.1 |
| |
07/06/2018 | 15:48:08 | 56 | 2408 | XLON | 00158696053TRLO1.1.1 |
| |
07/06/2018 | 15:48:15 | 62 | 2407 | XLON | 00158696072TRLO1.1.1 |
| |
07/06/2018 | 15:49:06 | 56 | 2408 | XLON | 00158696189TRLO1.1.1 |
| |
07/06/2018 | 15:49:06 | 55 | 2408 | XLON | 00158696192TRLO1.1.1 |
| |
07/06/2018 | 15:50:12 | 55 | 2407 | XLON | 00158696464TRLO1.1.1 |
| |
07/06/2018 | 15:50:12 | 50 | 2407 | XLON | 00158696466TRLO1.1.1 |
| |
07/06/2018 | 15:50:12 | 50 | 2407 | XLON | 00158696468TRLO1.1.1 |
| |
07/06/2018 | 15:50:29 | 59 | 2407 | XLON | 00158696643TRLO1.1.1 |
| |
07/06/2018 | 15:50:48 | 59 | 2407 | XLON | 00158696771TRLO1.1.1 |
| |
07/06/2018 | 15:51:46 | 114 | 2408 | XLON | 00158696930TRLO1.1.1 |
| |
07/06/2018 | 15:51:46 | 57 | 2408 | XLON | 00158696932TRLO1.1.1 |
| |
07/06/2018 | 15:52:05 | 60 | 2406 | XLON | 00158696955TRLO1.1.1 |
| |
07/06/2018 | 15:52:34 | 61 | 2406 | XLON | 00158697106TRLO1.1.1 |
| |
07/06/2018 | 15:53:56 | 168 | 2407 | XLON | 00158697350TRLO1.1.1 |
| |
07/06/2018 | 15:53:56 | 58 | 2407 | XLON | 00158697351TRLO1.1.1 |
| |
07/06/2018 | 15:54:45 | 59 | 2407 | XLON | 00158697530TRLO1.1.1 |
| |
07/06/2018 | 15:54:46 | 59 | 2407 | XLON | 00158697532TRLO1.1.1 |
| |
07/06/2018 | 15:55:50 | 59 | 2406 | XLON | 00158697741TRLO1.1.1 |
| |
07/06/2018 | 15:55:50 | 64 | 2406 | XLON | 00158697747TRLO1.1.1 |
| |
07/06/2018 | 15:55:50 | 62 | 2406 | XLON | 00158697749TRLO1.1.1 |
| |
07/06/2018 | 15:57:21 | 59 | 2407 | XLON | 00158698033TRLO1.1.1 |
| |
07/06/2018 | 15:57:21 | 57 | 2407 | XLON | 00158698034TRLO1.1.1 |
| |
07/06/2018 | 15:57:21 | 50 | 2407 | XLON | 00158698035TRLO1.1.1 |
| |
07/06/2018 | 15:57:21 | 54 | 2407 | XLON | 00158698036TRLO1.1.1 |
| |
07/06/2018 | 15:57:21 | 62 | 2407 | XLON | 00158698037TRLO1.1.1 |
| |
07/06/2018 | 15:57:34 | 58 | 2406 | XLON | 00158698072TRLO1.1.1 |
| |
07/06/2018 | 15:58:22 | 61 | 2406 | XLON | 00158698227TRLO1.1.1 |
| |
07/06/2018 | 15:58:22 | 61 | 2406 | XLON | 00158698229TRLO1.1.1 |
| |
07/06/2018 | 15:59:41 | 78 | 2406 | XLON | 00158698481TRLO1.1.1 |
| |
07/06/2018 | 15:59:41 | 112 | 2406 | XLON | 00158698482TRLO1.1.1 |
| |
07/06/2018 | 15:59:41 | 56 | 2406 | XLON | 00158698485TRLO1.1.1 |
| |
07/06/2018 | 16:00:14 | 55 | 2407 | XLON | 00158698619TRLO1.1.1 |
| |
07/06/2018 | 16:00:24 | 53 | 2406 | XLON | 00158698656TRLO1.1.1 |
| |
07/06/2018 | 16:00:39 | 31 | 2406 | XLON | 00158698707TRLO1.1.1 |
| |
07/06/2018 | 16:00:39 | 25 | 2406 | XLON | 00158698709TRLO1.1.1 |
| |
07/06/2018 | 16:00:57 | 59 | 2405 | XLON | 00158698801TRLO1.1.1 |
| |
07/06/2018 | 16:01:29 | 53 | 2405 | XLON | 00158698895TRLO1.1.1 |
| |
07/06/2018 | 16:03:08 | 128 | 2408 | XLON | 00158699221TRLO1.1.1 |
| |
07/06/2018 | 16:03:08 | 112 | 2408 | XLON | 00158699222TRLO1.1.1 |
| |
07/06/2018 | 16:03:08 | 56 | 2408 | XLON | 00158699223TRLO1.1.1 |
| |
07/06/2018 | 16:03:12 | 62 | 2407 | XLON | 00158699233TRLO1.1.1 |
| |
07/06/2018 | 16:04:21 | 46 | 2406 | XLON | 00158699436TRLO1.1.1 |
| |
07/06/2018 | 16:04:21 | 5 | 2406 | XLON | 00158699437TRLO1.1.1 |
| |
07/06/2018 | 16:04:21 | 56 | 2406 | XLON | 00158699438TRLO1.1.1 |
| |
07/06/2018 | 16:04:21 | 51 | 2406 | XLON | 00158699439TRLO1.1.1 |
| |
07/06/2018 | 16:05:40 | 57 | 2406 | XLON | 00158699707TRLO1.1.1 |
| |
07/06/2018 | 16:05:40 | 57 | 2406 | XLON | 00158699708TRLO1.1.1 |
| |
07/06/2018 | 16:06:04 | 64 | 2405 | XLON | 00158699777TRLO1.1.1 |
| |
07/06/2018 | 16:06:04 | 57 | 2405 | XLON | 00158699778TRLO1.1.1 |
| |
07/06/2018 | 16:06:04 | 61 | 2405 | XLON | 00158699779TRLO1.1.1 |
| |
07/06/2018 | 16:06:04 | 13 | 2405 | XLON | 00158699780TRLO1.1.1 |
| |
07/06/2018 | 16:06:04 | 44 | 2405 | XLON | 00158699781TRLO1.1.1 |
| |
07/06/2018 | 16:06:30 | 58 | 2404 | XLON | 00158699880TRLO1.1.1 |
| |
07/06/2018 | 16:06:36 | 70 | 2403 | XLON | 00158699902TRLO1.1.1 |
| |
07/06/2018 | 16:07:11 | 58 | 2402 | XLON | 00158700035TRLO1.1.1 |
| |
07/06/2018 | 16:07:24 | 55 | 2402 | XLON | 00158700070TRLO1.1.1 |
| |
07/06/2018 | 16:07:43 | 77 | 2401 | XLON | 00158700125TRLO1.1.1 |
| |
07/06/2018 | 16:10:06 | 305 | 2401 | XLON | 00158700712TRLO1.1.1 |
| |
07/06/2018 | 16:10:06 | 63 | 2401 | XLON | 00158700713TRLO1.1.1 |
| |
07/06/2018 | 16:10:15 | 59 | 2400 | XLON | 00158700774TRLO1.1.1 |
| |
07/06/2018 | 16:11:38 | 70 | 2401 | XLON | 00158701014TRLO1.1.1 |
| |
07/06/2018 | 16:12:33 | 265 | 2403 | XLON | 00158701108TRLO1.1.1 |
| |
07/06/2018 | 16:12:33 | 53 | 2403 | XLON | 00158701109TRLO1.1.1 |
| |
07/06/2018 | 16:13:01 | 64 | 2403 | XLON | 00158701266TRLO1.1.1 |
| |
07/06/2018 | 16:13:01 | 56 | 2403 | XLON | 00158701268TRLO1.1.1 |
| |
07/06/2018 | 16:13:10 | 58 | 2402 | XLON | 00158701330TRLO1.1.1 |
| |
07/06/2018 | 16:14:04 | 168 | 2404 | XLON | 00158701654TRLO1.1.1 |
| |
07/06/2018 | 16:14:37 | 57 | 2404 | XLON | 00158701894TRLO1.1.1 |
| |
07/06/2018 | 16:14:37 | 56 | 2404 | XLON | 00158701895TRLO1.1.1 |
| |
07/06/2018 | 16:15:11 | 30 | 2403 | XLON | 00158702090TRLO1.1.1 |
| |
07/06/2018 | 16:15:11 | 27 | 2403 | XLON | 00158702091TRLO1.1.1 |
| |
07/06/2018 | 16:15:11 | 126 | 2403 | XLON | 00158702092TRLO1.1.1 |
| |
07/06/2018 | 16:15:11 | 47 | 2403 | XLON | 00158702093TRLO1.1.1 |
| |
07/06/2018 | 16:15:11 | 108 | 2403 | XLON | 00158702094TRLO1.1.1 |
| |
07/06/2018 | 16:15:20 | 55 | 2402 | XLON | 00158702134TRLO1.1.1 |
| |
07/06/2018 | 16:15:20 | 90 | 2402 | XLON | 00158702135TRLO1.1.1 |
| |
07/06/2018 | 16:17:15 | 280 | 2406 | XLON | 00158702499TRLO1.1.1 |
| |
07/06/2018 | 16:17:42 | 58 | 2405 | XLON | 00158702589TRLO1.1.1 |
| |
07/06/2018 | 16:17:42 | 188 | 2405 | XLON | 00158702590TRLO1.1.1 |
| |
07/06/2018 | 16:17:42 | 13 | 2405 | XLON | 00158702591TRLO1.1.1 |
| |
07/06/2018 | 16:17:42 | 96 | 2405 | XLON | 00158702592TRLO1.1.1 |
| |
07/06/2018 | 16:21:14 | 297 | 2406 | XLON | 00158703418TRLO1.1.1 |
| |
07/06/2018 | 16:21:14 | 55 | 2406 | XLON | 00158703419TRLO1.1.1 |
| |
07/06/2018 | 16:21:14 | 56 | 2406 | XLON | 00158703420TRLO1.1.1 |
| |
07/06/2018 | 16:21:14 | 50 | 2406 | XLON | 00158703421TRLO1.1.1 |
| |
07/06/2018 | 16:21:24 | 103 | 2406 | XLON | 00158703455TRLO1.1.1 |
| |
07/06/2018 | 16:22:26 | 207 | 2405 | XLON | 00158703552TRLO1.1.1 |
| |
07/06/2018 | 16:22:26 | 107 | 2405 | XLON | 00158703553TRLO1.1.1 |
| |
07/06/2018 | 16:22:26 | 87 | 2405 | XLON | 00158703554TRLO1.1.1 |
| |
07/06/2018 | 16:24:26 | 95 | 2405 | XLON | 00158703896TRLO1.1.1 |
| |
07/06/2018 | 16:24:26 | 101 | 2405 | XLON | 00158703897TRLO1.1.1 |
| |
07/06/2018 | 16:24:26 | 100 | 2405 | XLON | 00158703898TRLO1.1.1 |
| |
07/06/2018 | 16:24:26 | 96 | 2405 | XLON | 00158703899TRLO1.1.1 |
| |
07/06/2018 | 16:25:36 | 180 | 2405 | XLON | 00158704088TRLO1.1.1 |
| |
07/06/2018 | 16:27:02 | 149 | 2404 | XLON | 00158704275TRLO1.1.1 |
| |
07/06/2018 | 16:27:02 | 87 | 2404 | XLON | 00158704276TRLO1.1.1 |
| |
07/06/2018 | 16:27:02 | 86 | 2404 | XLON | 00158704277TRLO1.1.1 |
| |
07/06/2018 | 16:27:02 | 99 | 2404 | XLON | 00158704278TRLO1.1.1 |
| |
07/06/2018 | 16:27:09 | 71 | 2404 | XLON | 00158704291TRLO1.1.1 |
| |
07/06/2018 | 16:27:24 | 64 | 2404 | XLON | 00158704317TRLO1.1.1 |
| |
07/06/2018 | 16:27:44 | 72 | 2404 | XLON | 00158704347TRLO1.1.1 |
| |
07/06/2018 | 16:27:51 | 6 | 2404 | XLON | 00158704356TRLO1.1.1 |
| |