Last checked at 15 Oct 2019 17:45
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 15 October 2019
Average price paid per share: 2,142.4900 pence
Lowest price paid per share: 2,117.0000 pence
Highest price paid per share: 2,173.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,540,882 (excluding Treasury shares), and the company will hold 40,684,830 ordinary shares in Treasury.
The figure of 458,540,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/10/2019 | 08:01:17 | 73 | 2166 | XLON | 00188019369TRLO1.1.1 |
15/10/2019 | 08:01:17 | 61 | 2165 | XLON | 00188019370TRLO1.1.1 |
15/10/2019 | 08:01:55 | 91 | 2162 | XLON | 00188019489TRLO1.1.1 |
15/10/2019 | 08:04:02 | 32 | 2164 | XLON | 00188019842TRLO1.1.1 |
15/10/2019 | 08:05:49 | 54 | 2169 | XLON | 00188020154TRLO1.1.1 |
15/10/2019 | 08:07:24 | 499 | 2172 | XLON | 00188020485TRLO1.1.1 |
15/10/2019 | 08:07:24 | 270 | 2172 | XLON | 00188020486TRLO1.1.1 |
15/10/2019 | 08:08:19 | 72 | 2173 | XLON | 00188020673TRLO1.1.1 |
15/10/2019 | 08:09:06 | 103 | 2169 | XLON | 00188020861TRLO1.1.1 |
15/10/2019 | 08:09:06 | 85 | 2168 | XLON | 00188020862TRLO1.1.1 |
15/10/2019 | 08:10:01 | 69 | 2163 | XLON | 00188021060TRLO1.1.1 |
15/10/2019 | 08:10:44 | 109 | 2161 | XLON | 00188021233TRLO1.1.1 |
15/10/2019 | 08:10:54 | 9 | 2159 | XLON | 00188021257TRLO1.1.1 |
15/10/2019 | 08:11:16 | 92 | 2161 | XLON | 00188021316TRLO1.1.1 |
15/10/2019 | 08:11:16 | 9 | 2161 | XLON | 00188021317TRLO1.1.1 |
15/10/2019 | 08:11:48 | 49 | 2157 | XLON | 00188021427TRLO1.1.1 |
15/10/2019 | 08:11:48 | 48 | 2157 | XLON | 00188021428TRLO1.1.1 |
15/10/2019 | 08:14:08 | 150 | 2159 | XLON | 00188021685TRLO1.1.1 |
15/10/2019 | 08:14:50 | 146 | 2158 | XLON | 00188021805TRLO1.1.1 |
15/10/2019 | 08:14:50 | 56 | 2157 | XLON | 00188021806TRLO1.1.1 |
15/10/2019 | 08:15:00 | 23 | 2157 | XLON | 00188021836TRLO1.1.1 |
15/10/2019 | 08:16:21 | 53 | 2161 | XLON | 00188022141TRLO1.1.1 |
15/10/2019 | 08:16:21 | 111 | 2161 | XLON | 00188022142TRLO1.1.1 |
15/10/2019 | 08:16:21 | 115 | 2160 | XLON | 00188022143TRLO1.1.1 |
15/10/2019 | 08:18:53 | 211 | 2162 | XLON | 00188022737TRLO1.1.1 |
15/10/2019 | 08:19:00 | 200 | 2161 | XLON | 00188022758TRLO1.1.1 |
15/10/2019 | 08:23:20 | 249 | 2164 | XLON | 00188023782TRLO1.1.1 |
15/10/2019 | 08:23:20 | 102 | 2164 | XLON | 00188023783TRLO1.1.1 |
15/10/2019 | 08:23:54 | 200 | 2163 | XLON | 00188023913TRLO1.1.1 |
15/10/2019 | 08:23:54 | 139 | 2163 | XLON | 00188023914TRLO1.1.1 |
15/10/2019 | 08:25:28 | 139 | 2161 | XLON | 00188024336TRLO1.1.1 |
15/10/2019 | 08:25:28 | 69 | 2161 | XLON | 00188024337TRLO1.1.1 |
15/10/2019 | 08:25:28 | 82 | 2160 | XLON | 00188024338TRLO1.1.1 |
15/10/2019 | 08:27:58 | 218 | 2160 | XLON | 00188024803TRLO1.1.1 |
15/10/2019 | 08:28:45 | 28 | 2159 | XLON | 00188024935TRLO1.1.1 |
15/10/2019 | 08:28:46 | 144 | 2159 | XLON | 00188024936TRLO1.1.1 |
15/10/2019 | 08:29:33 | 128 | 2157 | XLON | 00188025096TRLO1.1.1 |
15/10/2019 | 08:31:01 | 128 | 2156 | XLON | 00188025413TRLO1.1.1 |
15/10/2019 | 08:31:23 | 49 | 2157 | XLON | 00188025520TRLO1.1.1 |
15/10/2019 | 08:31:23 | 65 | 2157 | XLON | 00188025521TRLO1.1.1 |
15/10/2019 | 08:31:32 | 94 | 2156 | XLON | 00188025541TRLO1.1.1 |
15/10/2019 | 08:33:30 | 213 | 2157 | XLON | 00188025891TRLO1.1.1 |
15/10/2019 | 08:33:40 | 19 | 2156 | XLON | 00188025912TRLO1.1.1 |
15/10/2019 | 08:33:40 | 112 | 2156 | XLON | 00188025913TRLO1.1.1 |
15/10/2019 | 08:35:18 | 71 | 2156 | XLON | 00188026158TRLO1.1.1 |
15/10/2019 | 08:35:18 | 16 | 2156 | XLON | 00188026159TRLO1.1.1 |
15/10/2019 | 08:36:59 | 225 | 2156 | XLON | 00188026496TRLO1.1.1 |
15/10/2019 | 08:37:55 | 176 | 2155 | XLON | 00188026689TRLO1.1.1 |
15/10/2019 | 08:39:27 | 133 | 2154 | XLON | 00188027074TRLO1.1.1 |
15/10/2019 | 08:39:27 | 90 | 2154 | XLON | 00188027075TRLO1.1.1 |
15/10/2019 | 08:39:27 | 61 | 2153 | XLON | 00188027076TRLO1.1.1 |
15/10/2019 | 08:41:19 | 220 | 2153 | XLON | 00188027555TRLO1.1.1 |
15/10/2019 | 08:41:51 | 50 | 2153 | XLON | 00188027681TRLO1.1.1 |
15/10/2019 | 08:43:55 | 266 | 2154 | XLON | 00188028131TRLO1.1.1 |
15/10/2019 | 08:44:42 | 185 | 2153 | XLON | 00188028310TRLO1.1.1 |
15/10/2019 | 08:45:12 | 101 | 2152 | XLON | 00188028450TRLO1.1.1 |
15/10/2019 | 08:45:30 | 71 | 2151 | XLON | 00188028489TRLO1.1.1 |
15/10/2019 | 08:47:04 | 143 | 2152 | XLON | 00188028797TRLO1.1.1 |
15/10/2019 | 08:49:06 | 37 | 2151 | XLON | 00188029195TRLO1.1.1 |
15/10/2019 | 08:51:15 | 216 | 2154 | XLON | 00188029615TRLO1.1.1 |
15/10/2019 | 08:51:15 | 177 | 2154 | XLON | 00188029616TRLO1.1.1 |
15/10/2019 | 08:51:16 | 255 | 2153 | XLON | 00188029624TRLO1.1.1 |
15/10/2019 | 08:51:16 | 42 | 2153 | XLON | 00188029625TRLO1.1.1 |
15/10/2019 | 08:51:28 | 68 | 2151 | XLON | 00188029650TRLO1.1.1 |
15/10/2019 | 08:52:00 | 81 | 2150 | XLON | 00188029810TRLO1.1.1 |
15/10/2019 | 08:54:58 | 210 | 2148 | XLON | 00188030573TRLO1.1.1 |
15/10/2019 | 08:54:58 | 33 | 2148 | XLON | 00188030574TRLO1.1.1 |
15/10/2019 | 08:57:13 | 207 | 2151 | XLON | 00188031186TRLO1.1.1 |
15/10/2019 | 08:57:57 | 240 | 2151 | XLON | 00188031393TRLO1.1.1 |
15/10/2019 | 08:57:57 | 154 | 2150 | XLON | 00188031394TRLO1.1.1 |
15/10/2019 | 08:58:58 | 84 | 2150 | XLON | 00188031600TRLO1.1.1 |
15/10/2019 | 08:59:18 | 65 | 2149 | XLON | 00188031758TRLO1.1.1 |
15/10/2019 | 09:00:04 | 105 | 2149 | XLON | 00188031939TRLO1.1.1 |
15/10/2019 | 09:00:25 | 83 | 2148 | XLON | 00188032042TRLO1.1.1 |
15/10/2019 | 09:02:37 | 134 | 2148 | XLON | 00188032553TRLO1.1.1 |
15/10/2019 | 09:03:37 | 153 | 2147 | XLON | 00188032773TRLO1.1.1 |
15/10/2019 | 09:03:37 | 63 | 2147 | XLON | 00188032774TRLO1.1.1 |
15/10/2019 | 09:03:37 | 25 | 2147 | XLON | 00188032775TRLO1.1.1 |
15/10/2019 | 09:04:08 | 92 | 2146 | XLON | 00188032915TRLO1.1.1 |
15/10/2019 | 09:05:02 | 84 | 2145 | XLON | 00188033118TRLO1.1.1 |
15/10/2019 | 09:08:08 | 194 | 2146 | XLON | 00188033776TRLO1.1.1 |
15/10/2019 | 09:08:08 | 103 | 2146 | XLON | 00188033777TRLO1.1.1 |
15/10/2019 | 09:08:46 | 235 | 2145 | XLON | 00188033915TRLO1.1.1 |
15/10/2019 | 09:09:01 | 25 | 2144 | XLON | 00188033955TRLO1.1.1 |
15/10/2019 | 09:09:15 | 53 | 2142 | XLON | 00188034017TRLO1.1.1 |
15/10/2019 | 09:09:16 | 88 | 2142 | XLON | 00188034021TRLO1.1.1 |
15/10/2019 | 09:12:48 | 234 | 2142 | XLON | 00188034752TRLO1.1.1 |
15/10/2019 | 09:14:33 | 266 | 2143 | XLON | 00188035046TRLO1.1.1 |
15/10/2019 | 09:14:39 | 210 | 2142 | XLON | 00188035061TRLO1.1.1 |
15/10/2019 | 09:16:26 | 63 | 2142 | XLON | 00188035350TRLO1.1.1 |
15/10/2019 | 09:18:20 | 252 | 2143 | XLON | 00188035705TRLO1.1.1 |
15/10/2019 | 09:18:34 | 216 | 2142 | XLON | 00188035752TRLO1.1.1 |
15/10/2019 | 09:20:25 | 106 | 2145 | XLON | 00188036128TRLO1.1.1 |
15/10/2019 | 09:20:25 | 121 | 2144 | XLON | 00188036130TRLO1.1.1 |
15/10/2019 | 09:22:41 | 189 | 2143 | XLON | 00188036511TRLO1.1.1 |
15/10/2019 | 09:23:53 | 138 | 2143 | XLON | 00188036745TRLO1.1.1 |
15/10/2019 | 09:24:07 | 111 | 2142 | XLON | 00188036791TRLO1.1.1 |
15/10/2019 | 09:24:32 | 130 | 2141 | XLON | 00188036871TRLO1.1.1 |
15/10/2019 | 09:26:43 | 169 | 2141 | XLON | 00188037188TRLO1.1.1 |
15/10/2019 | 09:28:30 | 100 | 2140 | XLON | 00188037467TRLO1.1.1 |
15/10/2019 | 09:29:39 | 269 | 2140 | XLON | 00188037632TRLO1.1.1 |
15/10/2019 | 09:30:02 | 188 | 2139 | XLON | 00188037731TRLO1.1.1 |
15/10/2019 | 09:31:25 | 142 | 2142 | XLON | 00188038048TRLO1.1.1 |
15/10/2019 | 09:31:44 | 31 | 2143 | XLON | 00188038147TRLO1.1.1 |
15/10/2019 | 09:31:44 | 81 | 2143 | XLON | 00188038148TRLO1.1.1 |
15/10/2019 | 09:33:18 | 126 | 2147 | XLON | 00188038437TRLO1.1.1 |
15/10/2019 | 09:33:19 | 10 | 2147 | XLON | 00188038438TRLO1.1.1 |
15/10/2019 | 09:35:21 | 180 | 2148 | XLON | 00188038877TRLO1.1.1 |
15/10/2019 | 09:35:25 | 154 | 2147 | XLON | 00188038888TRLO1.1.1 |
15/10/2019 | 09:36:03 | 72 | 2146 | XLON | 00188039068TRLO1.1.1 |
15/10/2019 | 09:37:08 | 60 | 2146 | XLON | 00188039310TRLO1.1.1 |
15/10/2019 | 09:40:33 | 221 | 2149 | XLON | 00188040028TRLO1.1.1 |
15/10/2019 | 09:40:34 | 136 | 2149 | XLON | 00188040030TRLO1.1.1 |
15/10/2019 | 09:40:43 | 155 | 2148 | XLON | 00188040058TRLO1.1.1 |
15/10/2019 | 09:40:53 | 126 | 2147 | XLON | 00188040089TRLO1.1.1 |
15/10/2019 | 09:41:51 | 92 | 2147 | XLON | 00188040288TRLO1.1.1 |
15/10/2019 | 09:42:55 | 80 | 2146 | XLON | 00188040471TRLO1.1.1 |
15/10/2019 | 09:43:32 | 23 | 2145 | XLON | 00188040596TRLO1.1.1 |
15/10/2019 | 09:43:32 | 27 | 2145 | XLON | 00188040597TRLO1.1.1 |
15/10/2019 | 09:44:50 | 124 | 2147 | XLON | 00188040828TRLO1.1.1 |
15/10/2019 | 09:46:47 | 74 | 2148 | XLON | 00188041162TRLO1.1.1 |
15/10/2019 | 09:46:47 | 209 | 2148 | XLON | 00188041163TRLO1.1.1 |
15/10/2019 | 09:46:50 | 50 | 2147 | XLON | 00188041173TRLO1.1.1 |
15/10/2019 | 09:46:54 | 103 | 2147 | XLON | 00188041185TRLO1.1.1 |
15/10/2019 | 09:49:22 | 126 | 2147 | XLON | 00188041628TRLO1.1.1 |
15/10/2019 | 09:49:22 | 69 | 2147 | XLON | 00188041631TRLO1.1.1 |
15/10/2019 | 09:49:38 | 85 | 2146 | XLON | 00188041665TRLO1.1.1 |
15/10/2019 | 09:50:59 | 70 | 2145 | XLON | 00188041868TRLO1.1.1 |
15/10/2019 | 09:52:05 | 70 | 2144 | XLON | 00188042075TRLO1.1.1 |
15/10/2019 | 09:52:05 | 107 | 2144 | XLON | 00188042076TRLO1.1.1 |
15/10/2019 | 09:52:30 | 61 | 2143 | XLON | 00188042144TRLO1.1.1 |
15/10/2019 | 09:52:39 | 100 | 2141 | XLON | 00188042178TRLO1.1.1 |
15/10/2019 | 09:53:05 | 64 | 2140 | XLON | 00188042300TRLO1.1.1 |
15/10/2019 | 09:53:22 | 62 | 2140 | XLON | 00188042360TRLO1.1.1 |
15/10/2019 | 09:54:06 | 62 | 2140 | XLON | 00188042576TRLO1.1.1 |
15/10/2019 | 09:54:17 | 81 | 2138 | XLON | 00188042640TRLO1.1.1 |
15/10/2019 | 09:55:05 | 93 | 2139 | XLON | 00188042780TRLO1.1.1 |
15/10/2019 | 09:56:15 | 111 | 2140 | XLON | 00188042980TRLO1.1.1 |
15/10/2019 | 09:58:21 | 102 | 2138 | XLON | 00188043442TRLO1.1.1 |
15/10/2019 | 10:00:17 | 249 | 2140 | XLON | 00188043900TRLO1.1.1 |
15/10/2019 | 10:00:17 | 1 | 2140 | XLON | 00188043901TRLO1.1.1 |
15/10/2019 | 10:00:18 | 135 | 2139 | XLON | 00188043905TRLO1.1.1 |
15/10/2019 | 10:01:15 | 102 | 2139 | XLON | 00188044059TRLO1.1.1 |
15/10/2019 | 10:01:42 | 76 | 2139 | XLON | 00188044127TRLO1.1.1 |
15/10/2019 | 10:03:24 | 147 | 2141 | XLON | 00188044469TRLO1.1.1 |
15/10/2019 | 10:03:26 | 83 | 2140 | XLON | 00188044482TRLO1.1.1 |
15/10/2019 | 10:05:22 | 160 | 2140 | XLON | 00188044802TRLO1.1.1 |
15/10/2019 | 10:07:32 | 164 | 2142 | XLON | 00188045326TRLO1.1.1 |
15/10/2019 | 10:07:37 | 160 | 2141 | XLON | 00188045337TRLO1.1.1 |
15/10/2019 | 10:07:38 | 4 | 2141 | XLON | 00188045338TRLO1.1.1 |
15/10/2019 | 10:09:10 | 139 | 2144 | XLON | 00188045617TRLO1.1.1 |
15/10/2019 | 10:10:20 | 100 | 2144 | XLON | 00188045988TRLO1.1.1 |
15/10/2019 | 10:11:05 | 50 | 2145 | XLON | 00188046127TRLO1.1.1 |
15/10/2019 | 10:11:05 | 78 | 2145 | XLON | 00188046128TRLO1.1.1 |
15/10/2019 | 10:11:48 | 146 | 2144 | XLON | 00188046293TRLO1.1.1 |
15/10/2019 | 10:12:06 | 95 | 2143 | XLON | 00188046379TRLO1.1.1 |
15/10/2019 | 10:13:02 | 71 | 2143 | XLON | 00188046563TRLO1.1.1 |
15/10/2019 | 10:16:35 | 236 | 2145 | XLON | 00188047185TRLO1.1.1 |
15/10/2019 | 10:23:02 | 335 | 2153 | XLON | 00188048474TRLO1.1.1 |
15/10/2019 | 10:23:39 | 80 | 2152 | XLON | 00188048593TRLO1.1.1 |
15/10/2019 | 10:23:39 | 242 | 2152 | XLON | 00188048594TRLO1.1.1 |
15/10/2019 | 10:23:39 | 111 | 2152 | XLON | 00188048595TRLO1.1.1 |
15/10/2019 | 10:23:48 | 222 | 2150 | XLON | 00188048626TRLO1.1.1 |
15/10/2019 | 10:25:10 | 157 | 2150 | XLON | 00188048834TRLO1.1.1 |
15/10/2019 | 10:25:56 | 164 | 2149 | XLON | 00188049039TRLO1.1.1 |
15/10/2019 | 10:26:15 | 120 | 2149 | XLON | 00188049100TRLO1.1.1 |
15/10/2019 | 10:26:55 | 83 | 2148 | XLON | 00188049237TRLO1.1.1 |
15/10/2019 | 10:27:24 | 67 | 2148 | XLON | 00188049336TRLO1.1.1 |
15/10/2019 | 10:29:51 | 111 | 2150 | XLON | 00188049806TRLO1.1.1 |
15/10/2019 | 10:31:23 | 206 | 2152 | XLON | 00188050068TRLO1.1.1 |
15/10/2019 | 10:31:43 | 169 | 2151 | XLON | 00188050128TRLO1.1.1 |
15/10/2019 | 10:32:22 | 124 | 2149 | XLON | 00188050245TRLO1.1.1 |
15/10/2019 | 10:33:10 | 63 | 2149 | XLON | 00188050406TRLO1.1.1 |
15/10/2019 | 10:33:10 | 31 | 2149 | XLON | 00188050407TRLO1.1.1 |
15/10/2019 | 10:36:45 | 188 | 2153 | XLON | 00188050997TRLO1.1.1 |
15/10/2019 | 10:36:45 | 188 | 2152 | XLON | 00188051000TRLO1.1.1 |
15/10/2019 | 10:37:25 | 60 | 2152 | XLON | 00188051144TRLO1.1.1 |
15/10/2019 | 10:37:54 | 89 | 2152 | XLON | 00188051250TRLO1.1.1 |
15/10/2019 | 10:39:44 | 94 | 2152 | XLON | 00188051566TRLO1.1.1 |
15/10/2019 | 10:39:45 | 66 | 2152 | XLON | 00188051568TRLO1.1.1 |
15/10/2019 | 10:41:30 | 189 | 2152 | XLON | 00188051923TRLO1.1.1 |
15/10/2019 | 10:41:53 | 102 | 2151 | XLON | 00188052076TRLO1.1.1 |
15/10/2019 | 10:42:03 | 65 | 2149 | XLON | 00188052096TRLO1.1.1 |
15/10/2019 | 10:43:06 | 116 | 2141 | XLON | 00188052258TRLO1.1.1 |
15/10/2019 | 10:43:34 | 61 | 2142 | XLON | 00188052315TRLO1.1.1 |
15/10/2019 | 10:45:14 | 61 | 2143 | XLON | 00188052567TRLO1.1.1 |
15/10/2019 | 10:46:30 | 175 | 2148 | XLON | 00188052819TRLO1.1.1 |
15/10/2019 | 10:46:38 | 104 | 2147 | XLON | 00188052874TRLO1.1.1 |
15/10/2019 | 10:49:23 | 156 | 2150 | XLON | 00188053274TRLO1.1.1 |
15/10/2019 | 10:50:42 | 131 | 2152 | XLON | 00188053465TRLO1.1.1 |
15/10/2019 | 10:50:42 | 32 | 2152 | XLON | 00188053466TRLO1.1.1 |
15/10/2019 | 10:51:55 | 134 | 2151 | XLON | 00188053752TRLO1.1.1 |
15/10/2019 | 10:51:55 | 85 | 2151 | XLON | 00188053754TRLO1.1.1 |
15/10/2019 | 10:51:55 | 12 | 2150 | XLON | 00188053755TRLO1.1.1 |
15/10/2019 | 10:51:55 | 38 | 2150 | XLON | 00188053756TRLO1.1.1 |
15/10/2019 | 10:53:30 | 70 | 2151 | XLON | 00188054045TRLO1.1.1 |
15/10/2019 | 10:53:30 | 20 | 2151 | XLON | 00188054046TRLO1.1.1 |
15/10/2019 | 10:53:38 | 89 | 2150 | XLON | 00188054122TRLO1.1.1 |
15/10/2019 | 10:53:40 | 60 | 2149 | XLON | 00188054128TRLO1.1.1 |
15/10/2019 | 10:54:44 | 82 | 2145 | XLON | 00188054341TRLO1.1.1 |
15/10/2019 | 10:56:37 | 108 | 2145 | XLON | 00188054750TRLO1.1.1 |
15/10/2019 | 10:58:19 | 193 | 2145 | XLON | 00188055047TRLO1.1.1 |
15/10/2019 | 10:58:19 | 114 | 2144 | XLON | 00188055048TRLO1.1.1 |
15/10/2019 | 10:58:43 | 62 | 2143 | XLON | 00188055161TRLO1.1.1 |
15/10/2019 | 11:02:20 | 207 | 2146 | XLON | 00188055957TRLO1.1.1 |
15/10/2019 | 11:03:19 | 170 | 2148 | XLON | 00188056244TRLO1.1.1 |
15/10/2019 | 11:04:54 | 77 | 2147 | XLON | 00188056514TRLO1.1.1 |
15/10/2019 | 11:05:22 | 192 | 2146 | XLON | 00188056575TRLO1.1.1 |
15/10/2019 | 11:06:41 | 62 | 2145 | XLON | 00188056808TRLO1.1.1 |
15/10/2019 | 11:06:41 | 67 | 2145 | XLON | 00188056812TRLO1.1.1 |
15/10/2019 | 11:07:34 | 118 | 2145 | XLON | 00188056932TRLO1.1.1 |
15/10/2019 | 11:09:38 | 204 | 2146 | XLON | 00188057351TRLO1.1.1 |
15/10/2019 | 11:09:38 | 34 | 2145 | XLON | 00188057355TRLO1.1.1 |
15/10/2019 | 11:09:38 | 41 | 2145 | XLON | 00188057360TRLO1.1.1 |
15/10/2019 | 11:09:38 | 57 | 2145 | XLON | 00188057362TRLO1.1.1 |
15/10/2019 | 11:12:12 | 132 | 2146 | XLON | 00188057935TRLO1.1.1 |
15/10/2019 | 11:13:43 | 158 | 2146 | XLON | 00188058238TRLO1.1.1 |
15/10/2019 | 11:14:01 | 101 | 2145 | XLON | 00188058293TRLO1.1.1 |
15/10/2019 | 11:14:45 | 72 | 2145 | XLON | 00188058399TRLO1.1.1 |
15/10/2019 | 11:16:16 | 138 | 2146 | XLON | 00188058612TRLO1.1.1 |
15/10/2019 | 11:17:24 | 129 | 2145 | XLON | 00188058790TRLO1.1.1 |
15/10/2019 | 11:17:24 | 73 | 2145 | XLON | 00188058791TRLO1.1.1 |
15/10/2019 | 11:17:25 | 68 | 2144 | XLON | 00188058792TRLO1.1.1 |
15/10/2019 | 11:19:34 | 143 | 2143 | XLON | 00188059241TRLO1.1.1 |
15/10/2019 | 11:19:36 | 100 | 2142 | XLON | 00188059278TRLO1.1.1 |
15/10/2019 | 11:19:36 | 44 | 2142 | XLON | 00188059279TRLO1.1.1 |
15/10/2019 | 11:21:21 | 76 | 2140 | XLON | 00188059842TRLO1.1.1 |
15/10/2019 | 11:21:23 | 63 | 2139 | XLON | 00188059883TRLO1.1.1 |
15/10/2019 | 11:22:28 | 78 | 2136 | XLON | 00188060232TRLO1.1.1 |
15/10/2019 | 11:23:12 | 32 | 2135 | XLON | 00188060595TRLO1.1.1 |
15/10/2019 | 11:23:12 | 88 | 2135 | XLON | 00188060596TRLO1.1.1 |
15/10/2019 | 11:23:35 | 66 | 2133 | XLON | 00188060713TRLO1.1.1 |
15/10/2019 | 11:25:23 | 110 | 2136 | XLON | 00188061291TRLO1.1.1 |
15/10/2019 | 11:26:08 | 55 | 2135 | XLON | 00188061442TRLO1.1.1 |
15/10/2019 | 11:26:08 | 25 | 2135 | XLON | 00188061444TRLO1.1.1 |
15/10/2019 | 11:28:00 | 173 | 2136 | XLON | 00188061826TRLO1.1.1 |
15/10/2019 | 11:28:50 | 79 | 2136 | XLON | 00188062015TRLO1.1.1 |
15/10/2019 | 11:29:43 | 111 | 2135 | XLON | 00188062187TRLO1.1.1 |
15/10/2019 | 11:29:43 | 65 | 2135 | XLON | 00188062188TRLO1.1.1 |
15/10/2019 | 11:31:30 | 100 | 2135 | XLON | 00188062515TRLO1.1.1 |
15/10/2019 | 11:32:50 | 79 | 2135 | XLON | 00188062733TRLO1.1.1 |
15/10/2019 | 11:32:50 | 67 | 2135 | XLON | 00188062734TRLO1.1.1 |
15/10/2019 | 11:34:05 | 31 | 2135 | XLON | 00188062892TRLO1.1.1 |
15/10/2019 | 11:34:06 | 54 | 2135 | XLON | 00188062893TRLO1.1.1 |
15/10/2019 | 11:34:06 | 115 | 2134 | XLON | 00188062894TRLO1.1.1 |
15/10/2019 | 11:34:06 | 80 | 2134 | XLON | 00188062895TRLO1.1.1 |
15/10/2019 | 11:34:06 | 5 | 2134 | XLON | 00188062896TRLO1.1.1 |
15/10/2019 | 11:34:06 | 60 | 2134 | XLON | 00188062897TRLO1.1.1 |
15/10/2019 | 11:38:17 | 109 | 2134 | XLON | 00188063590TRLO1.1.1 |
15/10/2019 | 11:38:17 | 66 | 2134 | XLON | 00188063591TRLO1.1.1 |
15/10/2019 | 11:38:17 | 83 | 2133 | XLON | 00188063592TRLO1.1.1 |
15/10/2019 | 11:38:17 | 75 | 2133 | XLON | 00188063593TRLO1.1.1 |
15/10/2019 | 11:40:21 | 204 | 2134 | XLON | 00188063975TRLO1.1.1 |
15/10/2019 | 11:50:15 | 360 | 2135 | XLON | 00188065698TRLO1.1.1 |
15/10/2019 | 11:50:15 | 69 | 2135 | XLON | 00188065699TRLO1.1.1 |
15/10/2019 | 11:50:15 | 203 | 2135 | XLON | 00188065700TRLO1.1.1 |
15/10/2019 | 11:50:15 | 69 | 2135 | XLON | 00188065701TRLO1.1.1 |
15/10/2019 | 11:50:15 | 60 | 2135 | XLON | 00188065703TRLO1.1.1 |
15/10/2019 | 11:50:15 | 64 | 2135 | XLON | 00188065704TRLO1.1.1 |
15/10/2019 | 11:50:15 | 63 | 2135 | XLON | 00188065705TRLO1.1.1 |
15/10/2019 | 11:50:15 | 66 | 2135 | XLON | 00188065706TRLO1.1.1 |
15/10/2019 | 11:50:15 | 60 | 2135 | XLON | 00188065707TRLO1.1.1 |
15/10/2019 | 11:50:15 | 142 | 2134 | XLON | 00188065708TRLO1.1.1 |
15/10/2019 | 11:51:01 | 114 | 2133 | XLON | 00188065876TRLO1.1.1 |
15/10/2019 | 11:51:57 | 102 | 2131 | XLON | 00188066016TRLO1.1.1 |
15/10/2019 | 11:53:50 | 148 | 2130 | XLON | 00188066408TRLO1.1.1 |
15/10/2019 | 11:54:34 | 96 | 2129 | XLON | 00188066553TRLO1.1.1 |
15/10/2019 | 11:55:31 | 70 | 2128 | XLON | 00188066681TRLO1.1.1 |
15/10/2019 | 11:57:23 | 185 | 2128 | XLON | 00188067026TRLO1.1.1 |
15/10/2019 | 11:57:57 | 140 | 2127 | XLON | 00188067130TRLO1.1.1 |
15/10/2019 | 11:58:24 | 101 | 2127 | XLON | 00188067190TRLO1.1.1 |
15/10/2019 | 11:59:59 | 81 | 2127 | XLON | 00188067496TRLO1.1.1 |
15/10/2019 | 12:02:24 | 119 | 2128 | XLON | 00188067819TRLO1.1.1 |
15/10/2019 | 12:04:52 | 169 | 2128 | XLON | 00188068209TRLO1.1.1 |
15/10/2019 | 12:06:29 | 79 | 2128 | XLON | 00188068472TRLO1.1.1 |
15/10/2019 | 12:06:56 | 150 | 2127 | XLON | 00188068570TRLO1.1.1 |
15/10/2019 | 12:06:56 | 56 | 2127 | XLON | 00188068571TRLO1.1.1 |
15/10/2019 | 12:09:01 | 90 | 2127 | XLON | 00188068888TRLO1.1.1 |
15/10/2019 | 12:09:01 | 36 | 2127 | XLON | 00188068889TRLO1.1.1 |
15/10/2019 | 12:09:01 | 44 | 2127 | XLON | 00188068890TRLO1.1.1 |
15/10/2019 | 12:12:05 | 63 | 2129 | XLON | 00188069552TRLO1.1.1 |
15/10/2019 | 12:12:05 | 88 | 2129 | XLON | 00188069553TRLO1.1.1 |
15/10/2019 | 12:12:05 | 179 | 2128 | XLON | 00188069554TRLO1.1.1 |
15/10/2019 | 12:13:01 | 127 | 2127 | XLON | 00188069710TRLO1.1.1 |
15/10/2019 | 12:15:37 | 67 | 2128 | XLON | 00188070140TRLO1.1.1 |
15/10/2019 | 12:15:41 | 201 | 2128 | XLON | 00188070148TRLO1.1.1 |
15/10/2019 | 12:15:54 | 119 | 2127 | XLON | 00188070174TRLO1.1.1 |
15/10/2019 | 12:16:14 | 77 | 2126 | XLON | 00188070219TRLO1.1.1 |
15/10/2019 | 12:16:14 | 7 | 2126 | XLON | 00188070220TRLO1.1.1 |
15/10/2019 | 12:19:01 | 132 | 2127 | XLON | 00188070641TRLO1.1.1 |
15/10/2019 | 12:21:27 | 122 | 2127 | XLON | 00188070970TRLO1.1.1 |
15/10/2019 | 12:21:27 | 95 | 2127 | XLON | 00188070971TRLO1.1.1 |
15/10/2019 | 12:21:27 | 128 | 2127 | XLON | 00188070972TRLO1.1.1 |
15/10/2019 | 12:23:14 | 144 | 2127 | XLON | 00188071187TRLO1.1.1 |
15/10/2019 | 12:23:37 | 128 | 2126 | XLON | 00188071236TRLO1.1.1 |
15/10/2019 | 12:28:58 | 366 | 2127 | XLON | 00188072545TRLO1.1.1 |
15/10/2019 | 12:28:58 | 131 | 2126 | XLON | 00188072546TRLO1.1.1 |
15/10/2019 | 12:28:58 | 121 | 2125 | XLON | 00188072547TRLO1.1.1 |
15/10/2019 | 12:38:22 | 178 | 2126 | XLON | 00188074088TRLO1.1.1 |
15/10/2019 | 12:38:22 | 63 | 2126 | XLON | 00188074089TRLO1.1.1 |
15/10/2019 | 12:38:22 | 63 | 2126 | XLON | 00188074090TRLO1.1.1 |
15/10/2019 | 12:38:22 | 3 | 2126 | XLON | 00188074091TRLO1.1.1 |
15/10/2019 | 12:38:22 | 59 | 2126 | XLON | 00188074092TRLO1.1.1 |
15/10/2019 | 12:38:22 | 60 | 2126 | XLON | 00188074093TRLO1.1.1 |
15/10/2019 | 12:38:22 | 67 | 2126 | XLON | 00188074095TRLO1.1.1 |
15/10/2019 | 12:38:22 | 63 | 2126 | XLON | 00188074096TRLO1.1.1 |
15/10/2019 | 12:38:22 | 63 | 2126 | XLON | 00188074097TRLO1.1.1 |
15/10/2019 | 12:38:22 | 124 | 2126 | XLON | 00188074098TRLO1.1.1 |
15/10/2019 | 12:38:22 | 64 | 2126 | XLON | 00188074099TRLO1.1.1 |
15/10/2019 | 12:38:22 | 63 | 2126 | XLON | 00188074100TRLO1.1.1 |
15/10/2019 | 12:38:22 | 72 | 2126 | XLON | 00188074101TRLO1.1.1 |
15/10/2019 | 12:38:22 | 68 | 2126 | XLON | 00188074102TRLO1.1.1 |
15/10/2019 | 12:38:22 | 105 | 2125 | XLON | 00188074103TRLO1.1.1 |
15/10/2019 | 12:38:57 | 86 | 2124 | XLON | 00188074175TRLO1.1.1 |
15/10/2019 | 12:41:36 | 62 | 2124 | XLON | 00188074648TRLO1.1.1 |
15/10/2019 | 12:41:36 | 131 | 2124 | XLON | 00188074649TRLO1.1.1 |
15/10/2019 | 12:47:50 | 250 | 2124 | XLON | 00188075648TRLO1.1.1 |
15/10/2019 | 12:47:50 | 152 | 2124 | XLON | 00188075649TRLO1.1.1 |
15/10/2019 | 12:47:50 | 158 | 2124 | XLON | 00188075650TRLO1.1.1 |
15/10/2019 | 12:47:50 | 134 | 2124 | XLON | 00188075651TRLO1.1.1 |
15/10/2019 | 12:47:50 | 102 | 2123 | XLON | 00188075652TRLO1.1.1 |
15/10/2019 | 12:47:55 | 44 | 2123 | XLON | 00188075666TRLO1.1.1 |
15/10/2019 | 12:49:13 | 89 | 2122 | XLON | 00188075895TRLO1.1.1 |
15/10/2019 | 12:50:42 | 74 | 2118 | XLON | 00188076119TRLO1.1.1 |
15/10/2019 | 12:50:42 | 66 | 2118 | XLON | 00188076120TRLO1.1.1 |
15/10/2019 | 12:52:15 | 60 | 2119 | XLON | 00188076388TRLO1.1.1 |
15/10/2019 | 12:52:26 | 144 | 2118 | XLON | 00188076404TRLO1.1.1 |
15/10/2019 | 12:52:26 | 110 | 2117 | XLON | 00188076405TRLO1.1.1 |
15/10/2019 | 12:54:16 | 71 | 2118 | XLON | 00188076810TRLO1.1.1 |
15/10/2019 | 12:55:16 | 122 | 2118 | XLON | 00188077148TRLO1.1.1 |
15/10/2019 | 12:55:17 | 127 | 2117 | XLON | 00188077156TRLO1.1.1 |
15/10/2019 | 12:59:57 | 115 | 2123 | XLON | 00188077844TRLO1.1.1 |
15/10/2019 | 13:00:04 | 78 | 2123 | XLON | 00188077854TRLO1.1.1 |
15/10/2019 | 13:00:04 | 130 | 2123 | XLON | 00188077855TRLO1.1.1 |
15/10/2019 | 13:00:21 | 66 | 2123 | XLON | 00188077919TRLO1.1.1 |
15/10/2019 | 13:00:46 | 61 | 2123 | XLON | 00188077982TRLO1.1.1 |
15/10/2019 | 13:00:57 | 157 | 2122 | XLON | 00188078005TRLO1.1.1 |
15/10/2019 | 13:02:47 | 95 | 2123 | XLON | 00188078279TRLO1.1.1 |
15/10/2019 | 13:05:51 | 300 | 2124 | XLON | 00188078863TRLO1.1.1 |
15/10/2019 | 13:05:51 | 117 | 2124 | XLON | 00188078864TRLO1.1.1 |
15/10/2019 | 13:06:53 | 61 | 2124 | XLON | 00188079090TRLO1.1.1 |
15/10/2019 | 13:07:33 | 102 | 2123 | XLON | 00188079238TRLO1.1.1 |
15/10/2019 | 13:08:05 | 105 | 2123 | XLON | 00188079349TRLO1.1.1 |
15/10/2019 | 13:09:47 | 64 | 2123 | XLON | 00188079659TRLO1.1.1 |
15/10/2019 | 13:09:47 | 61 | 2123 | XLON | 00188079665TRLO1.1.1 |
15/10/2019 | 13:09:47 | 102 | 2123 | XLON | 00188079667TRLO1.1.1 |
15/10/2019 | 13:10:40 | 62 | 2123 | XLON | 00188079873TRLO1.1.1 |
15/10/2019 | 13:10:58 | 100 | 2122 | XLON | 00188079934TRLO1.1.1 |
15/10/2019 | 13:10:58 | 43 | 2122 | XLON | 00188079935TRLO1.1.1 |
15/10/2019 | 13:13:17 | 74 | 2123 | XLON | 00188080382TRLO1.1.1 |
15/10/2019 | 13:14:48 | 63 | 2123 | XLON | 00188080731TRLO1.1.1 |
15/10/2019 | 13:14:48 | 69 | 2123 | XLON | 00188080732TRLO1.1.1 |
15/10/2019 | 13:14:49 | 97 | 2123 | XLON | 00188080733TRLO1.1.1 |
15/10/2019 | 13:14:49 | 64 | 2123 | XLON | 00188080734TRLO1.1.1 |
15/10/2019 | 13:14:49 | 69 | 2123 | XLON | 00188080735TRLO1.1.1 |
15/10/2019 | 13:16:50 | 93 | 2125 | XLON | 00188081171TRLO1.1.1 |
15/10/2019 | 13:16:54 | 107 | 2125 | XLON | 00188081177TRLO1.1.1 |
15/10/2019 | 13:16:54 | 15 | 2125 | XLON | 00188081178TRLO1.1.1 |
15/10/2019 | 13:17:39 | 60 | 2125 | XLON | 00188081291TRLO1.1.1 |
15/10/2019 | 13:17:48 | 124 | 2124 | XLON | 00188081317TRLO1.1.1 |
15/10/2019 | 13:17:48 | 80 | 2123 | XLON | 00188081318TRLO1.1.1 |
15/10/2019 | 13:19:45 | 65 | 2123 | XLON | 00188081660TRLO1.1.1 |
15/10/2019 | 13:20:32 | 64 | 2124 | XLON | 00188081807TRLO1.1.1 |
15/10/2019 | 13:20:46 | 60 | 2124 | XLON | 00188081849TRLO1.1.1 |
15/10/2019 | 13:21:29 | 64 | 2125 | XLON | 00188081953TRLO1.1.1 |
15/10/2019 | 13:25:27 | 2 | 2128 | XLON | 00188082671TRLO1.1.1 |
15/10/2019 | 13:25:27 | 115 | 2128 | XLON | 00188082672TRLO1.1.1 |
15/10/2019 | 13:25:27 | 12 | 2128 | XLON | 00188082673TRLO1.1.1 |
15/10/2019 | 13:25:27 | 318 | 2128 | XLON | 00188082675TRLO1.1.1 |
15/10/2019 | 13:25:27 | 17 | 2128 | XLON | 00188082676TRLO1.1.1 |
15/10/2019 | 13:25:27 | 20 | 2128 | XLON | 00188082678TRLO1.1.1 |
15/10/2019 | 13:25:27 | 105 | 2128 | XLON | 00188082679TRLO1.1.1 |
15/10/2019 | 13:26:35 | 138 | 2129 | XLON | 00188082891TRLO1.1.1 |
15/10/2019 | 13:26:40 | 78 | 2128 | XLON | 00188082924TRLO1.1.1 |
15/10/2019 | 13:27:44 | 95 | 2128 | XLON | 00188083091TRLO1.1.1 |
15/10/2019 | 13:29:00 | 68 | 2128 | XLON | 00188083309TRLO1.1.1 |
15/10/2019 | 13:29:00 | 64 | 2128 | XLON | 00188083310TRLO1.1.1 |
15/10/2019 | 13:30:04 | 136 | 2131 | XLON | 00188083531TRLO1.1.1 |
15/10/2019 | 13:30:28 | 60 | 2128 | XLON | 00188083715TRLO1.1.1 |
15/10/2019 | 13:31:19 | 119 | 2128 | XLON | 00188083886TRLO1.1.1 |
15/10/2019 | 13:31:59 | 149 | 2128 | XLON | 00188084006TRLO1.1.1 |
15/10/2019 | 13:32:03 | 77 | 2127 | XLON | 00188084049TRLO1.1.1 |
15/10/2019 | 13:32:03 | 96 | 2127 | XLON | 00188084050TRLO1.1.1 |
15/10/2019 | 13:33:55 | 126 | 2126 | XLON | 00188084332TRLO1.1.1 |
15/10/2019 | 13:36:27 | 75 | 2127 | XLON | 00188084786TRLO1.1.1 |
15/10/2019 | 13:36:27 | 72 | 2127 | XLON | 00188084787TRLO1.1.1 |
15/10/2019 | 13:36:27 | 138 | 2127 | XLON | 00188084788TRLO1.1.1 |
15/10/2019 | 13:36:27 | 63 | 2127 | XLON | 00188084789TRLO1.1.1 |
15/10/2019 | 13:38:06 | 61 | 2127 | XLON | 00188085088TRLO1.1.1 |
15/10/2019 | 13:38:06 | 87 | 2127 | XLON | 00188085089TRLO1.1.1 |
15/10/2019 | 13:40:14 | 69 | 2129 | XLON | 00188085428TRLO1.1.1 |
15/10/2019 | 13:40:14 | 195 | 2129 | XLON | 00188085429TRLO1.1.1 |
15/10/2019 | 13:40:14 | 59 | 2129 | XLON | 00188085430TRLO1.1.1 |
15/10/2019 | 13:43:31 | 130 | 2129 | XLON | 00188086108TRLO1.1.1 |
15/10/2019 | 13:43:31 | 60 | 2129 | XLON | 00188086110TRLO1.1.1 |
15/10/2019 | 13:43:31 | 60 | 2129 | XLON | 00188086111TRLO1.1.1 |
15/10/2019 | 13:43:31 | 63 | 2129 | XLON | 00188086112TRLO1.1.1 |
15/10/2019 | 13:43:31 | 60 | 2129 | XLON | 00188086113TRLO1.1.1 |
15/10/2019 | 13:43:31 | 72 | 2129 | XLON | 00188086114TRLO1.1.1 |
15/10/2019 | 13:43:31 | 65 | 2129 | XLON | 00188086115TRLO1.1.1 |
15/10/2019 | 13:45:15 | 68 | 2129 | XLON | 00188086418TRLO1.1.1 |
15/10/2019 | 13:45:15 | 118 | 2129 | XLON | 00188086422TRLO1.1.1 |
15/10/2019 | 13:46:48 | 65 | 2129 | XLON | 00188086751TRLO1.1.1 |
15/10/2019 | 13:46:48 | 133 | 2129 | XLON | 00188086752TRLO1.1.1 |
15/10/2019 | 13:46:48 | 72 | 2129 | XLON | 00188086753TRLO1.1.1 |
15/10/2019 | 13:47:49 | 119 | 2130 | XLON | 00188086978TRLO1.1.1 |
15/10/2019 | 13:47:49 | 68 | 2130 | XLON | 00188086980TRLO1.1.1 |
15/10/2019 | 13:49:36 | 134 | 2130 | XLON | 00188087300TRLO1.1.1 |
15/10/2019 | 13:51:20 | 120 | 2130 | XLON | 00188087609TRLO1.1.1 |
15/10/2019 | 13:51:20 | 126 | 2130 | XLON | 00188087610TRLO1.1.1 |
15/10/2019 | 13:51:20 | 60 | 2130 | XLON | 00188087611TRLO1.1.1 |
15/10/2019 | 13:54:00 | 284 | 2131 | XLON | 00188088367TRLO1.1.1 |
15/10/2019 | 13:54:00 | 125 | 2131 | XLON | 00188088368TRLO1.1.1 |
15/10/2019 | 13:56:07 | 102 | 2132 | XLON | 00188088873TRLO1.1.1 |
15/10/2019 | 13:56:07 | 130 | 2132 | XLON | 00188088874TRLO1.1.1 |
15/10/2019 | 13:56:07 | 62 | 2132 | XLON | 00188088875TRLO1.1.1 |
15/10/2019 | 13:56:12 | 95 | 2131 | XLON | 00188088885TRLO1.1.1 |
15/10/2019 | 13:58:51 | 71 | 2131 | XLON | 00188090149TRLO1.1.1 |
15/10/2019 | 13:58:52 | 120 | 2131 | XLON | 00188090151TRLO1.1.1 |
15/10/2019 | 13:58:52 | 55 | 2131 | XLON | 00188090152TRLO1.1.1 |
15/10/2019 | 14:00:08 | 14 | 2134 | XLON | 00188090747TRLO1.1.1 |
15/10/2019 | 14:00:08 | 57 | 2134 | XLON | 00188090748TRLO1.1.1 |
15/10/2019 | 14:00:14 | 61 | 2134 | XLON | 00188090765TRLO1.1.1 |
15/10/2019 | 14:00:15 | 63 | 2133 | XLON | 00188090776TRLO1.1.1 |
15/10/2019 | 14:00:15 | 76 | 2133 | XLON | 00188090777TRLO1.1.1 |
15/10/2019 | 14:00:15 | 80 | 2133 | XLON | 00188090778TRLO1.1.1 |
15/10/2019 | 14:00:16 | 85 | 2132 | XLON | 00188090779TRLO1.1.1 |
15/10/2019 | 14:02:04 | 84 | 2131 | XLON | 00188091231TRLO1.1.1 |
15/10/2019 | 14:02:32 | 122 | 2130 | XLON | 00188091345TRLO1.1.1 |
15/10/2019 | 14:02:51 | 106 | 2129 | XLON | 00188091427TRLO1.1.1 |
15/10/2019 | 14:05:19 | 183 | 2128 | XLON | 00188092022TRLO1.1.1 |
15/10/2019 | 14:05:19 | 86 | 2128 | XLON | 00188092023TRLO1.1.1 |
15/10/2019 | 14:07:47 | 71 | 2128 | XLON | 00188092574TRLO1.1.1 |
15/10/2019 | 14:07:47 | 42 | 2128 | XLON | 00188092575TRLO1.1.1 |
15/10/2019 | 14:07:47 | 19 | 2128 | XLON | 00188092576TRLO1.1.1 |
15/10/2019 | 14:07:47 | 70 | 2128 | XLON | 00188092577TRLO1.1.1 |
15/10/2019 | 14:07:47 | 20 | 2128 | XLON | 00188092578TRLO1.1.1 |
15/10/2019 | 14:07:47 | 44 | 2128 | XLON | 00188092579TRLO1.1.1 |
15/10/2019 | 14:07:48 | 122 | 2128 | XLON | 00188092582TRLO1.1.1 |
15/10/2019 | 14:07:48 | 12 | 2128 | XLON | 00188092584TRLO1.1.1 |
15/10/2019 | 14:09:18 | 130 | 2129 | XLON | 00188093002TRLO1.1.1 |
15/10/2019 | 14:10:15 | 128 | 2132 | XLON | 00188093198TRLO1.1.1 |
15/10/2019 | 14:10:15 | 69 | 2132 | XLON | 00188093199TRLO1.1.1 |
15/10/2019 | 14:12:22 | 125 | 2133 | XLON | 00188093629TRLO1.1.1 |
15/10/2019 | 14:12:22 | 26 | 2133 | XLON | 00188093630TRLO1.1.1 |
15/10/2019 | 14:12:22 | 125 | 2133 | XLON | 00188093631TRLO1.1.1 |
15/10/2019 | 14:12:22 | 81 | 2133 | XLON | 00188093632TRLO1.1.1 |
15/10/2019 | 14:13:40 | 96 | 2133 | XLON | 00188093944TRLO1.1.1 |
15/10/2019 | 14:14:21 | 68 | 2133 | XLON | 00188094095TRLO1.1.1 |
15/10/2019 | 14:15:13 | 77 | 2135 | XLON | 00188094272TRLO1.1.1 |
15/10/2019 | 14:15:13 | 98 | 2135 | XLON | 00188094273TRLO1.1.1 |
15/10/2019 | 14:15:50 | 97 | 2135 | XLON | 00188094400TRLO1.1.1 |
15/10/2019 | 14:16:33 | 64 | 2135 | XLON | 00188094564TRLO1.1.1 |
15/10/2019 | 14:17:06 | 68 | 2135 | XLON | 00188094690TRLO1.1.1 |
15/10/2019 | 14:17:28 | 62 | 2135 | XLON | 00188094795TRLO1.1.1 |
15/10/2019 | 14:17:34 | 128 | 2135 | XLON | 00188094818TRLO1.1.1 |
15/10/2019 | 14:17:39 | 101 | 2134 | XLON | 00188094842TRLO1.1.1 |
15/10/2019 | 14:19:03 | 68 | 2134 | XLON | 00188095089TRLO1.1.1 |
15/10/2019 | 14:19:03 | 63 | 2134 | XLON | 00188095090TRLO1.1.1 |
15/10/2019 | 14:20:02 | 61 | 2133 | XLON | 00188095275TRLO1.1.1 |
15/10/2019 | 14:20:02 | 68 | 2133 | XLON | 00188095276TRLO1.1.1 |
15/10/2019 | 14:20:02 | 73 | 2133 | XLON | 00188095277TRLO1.1.1 |
15/10/2019 | 14:20:57 | 63 | 2133 | XLON | 00188095499TRLO1.1.1 |
15/10/2019 | 14:21:26 | 1 | 2133 | XLON | 00188095584TRLO1.1.1 |
15/10/2019 | 14:21:26 | 63 | 2133 | XLON | 00188095585TRLO1.1.1 |
15/10/2019 | 14:22:03 | 68 | 2133 | XLON | 00188095749TRLO1.1.1 |
15/10/2019 | 14:22:42 | 80 | 2134 | XLON | 00188095968TRLO1.1.1 |
15/10/2019 | 14:23:15 | 62 | 2134 | XLON | 00188096070TRLO1.1.1 |
15/10/2019 | 14:23:16 | 84 | 2134 | XLON | 00188096073TRLO1.1.1 |
15/10/2019 | 14:23:52 | 180 | 2133 | XLON | 00188096179TRLO1.1.1 |
15/10/2019 | 14:23:52 | 70 | 2133 | XLON | 00188096180TRLO1.1.1 |
15/10/2019 | 14:23:52 | 56 | 2133 | XLON | 00188096181TRLO1.1.1 |
15/10/2019 | 14:25:16 | 71 | 2133 | XLON | 00188096543TRLO1.1.1 |
15/10/2019 | 14:25:58 | 144 | 2134 | XLON | 00188096728TRLO1.1.1 |
15/10/2019 | 14:25:59 | 61 | 2134 | XLON | 00188096729TRLO1.1.1 |
15/10/2019 | 14:25:59 | 76 | 2134 | XLON | 00188096730TRLO1.1.1 |
15/10/2019 | 14:28:01 | 19 | 2134 | XLON | 00188097147TRLO1.1.1 |
15/10/2019 | 14:28:02 | 41 | 2134 | XLON | 00188097148TRLO1.1.1 |
15/10/2019 | 14:28:02 | 64 | 2134 | XLON | 00188097149TRLO1.1.1 |
15/10/2019 | 14:28:02 | 79 | 2134 | XLON | 00188097150TRLO1.1.1 |
15/10/2019 | 14:28:02 | 62 | 2134 | XLON | 00188097151TRLO1.1.1 |
15/10/2019 | 14:28:02 | 44 | 2134 | XLON | 00188097152TRLO1.1.1 |
15/10/2019 | 14:28:02 | 17 | 2134 | XLON | 00188097153TRLO1.1.1 |
15/10/2019 | 14:29:22 | 142 | 2134 | XLON | 00188097489TRLO1.1.1 |
15/10/2019 | 14:29:58 | 63 | 2134 | XLON | 00188097717TRLO1.1.1 |
15/10/2019 | 14:30:17 | 46 | 2133 | XLON | 00188098667TRLO1.1.1 |
15/10/2019 | 14:30:17 | 58 | 2133 | XLON | 00188098672TRLO1.1.1 |
15/10/2019 | 14:30:17 | 70 | 2133 | XLON | 00188098678TRLO1.1.1 |
15/10/2019 | 14:30:17 | 63 | 2133 | XLON | 00188098683TRLO1.1.1 |
15/10/2019 | 14:30:45 | 122 | 2131 | XLON | 00188099013TRLO1.1.1 |
15/10/2019 | 14:31:43 | 210 | 2133 | XLON | 00188099506TRLO1.1.1 |
15/10/2019 | 14:31:43 | 73 | 2133 | XLON | 00188099507TRLO1.1.1 |
15/10/2019 | 14:31:51 | 53 | 2132 | XLON | 00188099592TRLO1.1.1 |
15/10/2019 | 14:32:45 | 116 | 2130 | XLON | 00188100072TRLO1.1.1 |
15/10/2019 | 14:32:45 | 73 | 2130 | XLON | 00188100075TRLO1.1.1 |
15/10/2019 | 14:34:02 | 71 | 2130 | XLON | 00188100804TRLO1.1.1 |
15/10/2019 | 14:34:02 | 69 | 2130 | XLON | 00188100805TRLO1.1.1 |
15/10/2019 | 14:34:02 | 67 | 2130 | XLON | 00188100807TRLO1.1.1 |
15/10/2019 | 14:35:35 | 130 | 2130 | XLON | 00188101762TRLO1.1.1 |
15/10/2019 | 14:35:35 | 60 | 2130 | XLON | 00188101765TRLO1.1.1 |
15/10/2019 | 14:35:35 | 70 | 2130 | XLON | 00188101766TRLO1.1.1 |
15/10/2019 | 14:35:50 | 77 | 2129 | XLON | 00188101946TRLO1.1.1 |
15/10/2019 | 14:36:22 | 119 | 2127 | XLON | 00188102243TRLO1.1.1 |
15/10/2019 | 14:37:23 | 116 | 2127 | XLON | 00188102688TRLO1.1.1 |
15/10/2019 | 14:37:23 | 69 | 2127 | XLON | 00188102689TRLO1.1.1 |
15/10/2019 | 14:38:37 | 128 | 2130 | XLON | 00188103101TRLO1.1.1 |
15/10/2019 | 14:39:26 | 65 | 2130 | XLON | 00188103739TRLO1.1.1 |
15/10/2019 | 14:40:00 | 62 | 2130 | XLON | 00188104178TRLO1.1.1 |
15/10/2019 | 14:40:08 | 65 | 2130 | XLON | 00188104301TRLO1.1.1 |
15/10/2019 | 14:40:35 | 62 | 2130 | XLON | 00188104682TRLO1.1.1 |
15/10/2019 | 14:40:54 | 62 | 2130 | XLON | 00188104803TRLO1.1.1 |
15/10/2019 | 14:42:01 | 127 | 2131 | XLON | 00188105352TRLO1.1.1 |
15/10/2019 | 14:42:01 | 208 | 2131 | XLON | 00188105353TRLO1.1.1 |
15/10/2019 | 14:43:06 | 64 | 2131 | XLON | 00188105860TRLO1.1.1 |
15/10/2019 | 14:43:26 | 63 | 2131 | XLON | 00188106061TRLO1.1.1 |
15/10/2019 | 14:43:50 | 64 | 2131 | XLON | 00188106220TRLO1.1.1 |
15/10/2019 | 14:44:07 | 63 | 2131 | XLON | 00188106322TRLO1.1.1 |
15/10/2019 | 14:44:40 | 66 | 2131 | XLON | 00188106519TRLO1.1.1 |
15/10/2019 | 14:44:51 | 64 | 2131 | XLON | 00188106561TRLO1.1.1 |
15/10/2019 | 14:45:16 | 64 | 2131 | XLON | 00188106770TRLO1.1.1 |
15/10/2019 | 14:45:33 | 141 | 2131 | XLON | 00188106872TRLO1.1.1 |
15/10/2019 | 14:45:33 | 1 | 2131 | XLON | 00188106873TRLO1.1.1 |
15/10/2019 | 14:46:15 | 183 | 2131 | XLON | 00188107085TRLO1.1.1 |
15/10/2019 | 14:47:12 | 62 | 2131 | XLON | 00188107429TRLO1.1.1 |
15/10/2019 | 14:47:44 | 1 | 2131 | XLON | 00188107672TRLO1.1.1 |
15/10/2019 | 14:47:44 | 69 | 2131 | XLON | 00188107673TRLO1.1.1 |
15/10/2019 | 14:48:07 | 62 | 2131 | XLON | 00188107842TRLO1.1.1 |
15/10/2019 | 14:48:18 | 66 | 2131 | XLON | 00188107895TRLO1.1.1 |
15/10/2019 | 14:48:34 | 65 | 2131 | XLON | 00188108019TRLO1.1.1 |
15/10/2019 | 14:48:49 | 65 | 2131 | XLON | 00188108087TRLO1.1.1 |
15/10/2019 | 14:49:12 | 64 | 2131 | XLON | 00188108234TRLO1.1.1 |
15/10/2019 | 14:50:00 | 74 | 2130 | XLON | 00188108455TRLO1.1.1 |
15/10/2019 | 14:50:00 | 73 | 2130 | XLON | 00188108457TRLO1.1.1 |
15/10/2019 | 14:50:00 | 34 | 2130 | XLON | 00188108459TRLO1.1.1 |
15/10/2019 | 14:50:00 | 32 | 2130 | XLON | 00188108460TRLO1.1.1 |
15/10/2019 | 14:50:00 | 75 | 2130 | XLON | 00188108464TRLO1.1.1 |
15/10/2019 | 14:50:23 | 101 | 2130 | XLON | 00188108629TRLO1.1.1 |
15/10/2019 | 14:51:30 | 61 | 2131 | XLON | 00188109010TRLO1.1.1 |
15/10/2019 | 14:52:38 | 68 | 2131 | XLON | 00188109537TRLO1.1.1 |
15/10/2019 | 14:52:38 | 66 | 2131 | XLON | 00188109538TRLO1.1.1 |
15/10/2019 | 14:52:38 | 81 | 2131 | XLON | 00188109539TRLO1.1.1 |
15/10/2019 | 14:52:39 | 67 | 2131 | XLON | 00188109540TRLO1.1.1 |
15/10/2019 | 14:52:39 | 59 | 2131 | XLON | 00188109541TRLO1.1.1 |
15/10/2019 | 14:52:39 | 6 | 2131 | XLON | 00188109542TRLO1.1.1 |
15/10/2019 | 14:53:23 | 51 | 2130 | XLON | 00188109976TRLO1.1.1 |
15/10/2019 | 14:53:23 | 72 | 2130 | XLON | 00188109977TRLO1.1.1 |
15/10/2019 | 14:55:36 | 75 | 2130 | XLON | 00188111036TRLO1.1.1 |
15/10/2019 | 14:55:36 | 66 | 2130 | XLON | 00188111037TRLO1.1.1 |
15/10/2019 | 14:55:37 | 64 | 2130 | XLON | 00188111038TRLO1.1.1 |
15/10/2019 | 14:55:37 | 8 | 2130 | XLON | 00188111039TRLO1.1.1 |
15/10/2019 | 14:55:37 | 59 | 2130 | XLON | 00188111040TRLO1.1.1 |
15/10/2019 | 14:55:37 | 74 | 2130 | XLON | 00188111041TRLO1.1.1 |
15/10/2019 | 14:55:37 | 74 | 2130 | XLON | 00188111042TRLO1.1.1 |
15/10/2019 | 14:55:37 | 61 | 2130 | XLON | 00188111043TRLO1.1.1 |
15/10/2019 | 14:59:43 | 84 | 2134 | XLON | 00188112730TRLO1.1.1 |
15/10/2019 | 14:59:49 | 599 | 2134 | XLON | 00188112764TRLO1.1.1 |
15/10/2019 | 14:59:49 | 101 | 2134 | XLON | 00188112765TRLO1.1.1 |
15/10/2019 | 14:59:52 | 66 | 2133 | XLON | 00188112788TRLO1.1.1 |
15/10/2019 | 15:00:49 | 63 | 2134 | XLON | 00188113151TRLO1.1.1 |
15/10/2019 | 15:01:17 | 66 | 2135 | XLON | 00188113307TRLO1.1.1 |
15/10/2019 | 15:01:17 | 66 | 2135 | XLON | 00188113308TRLO1.1.1 |
15/10/2019 | 15:01:44 | 75 | 2135 | XLON | 00188113442TRLO1.1.1 |
15/10/2019 | 15:02:14 | 45 | 2134 | XLON | 00188113646TRLO1.1.1 |
15/10/2019 | 15:02:14 | 136 | 2134 | XLON | 00188113649TRLO1.1.1 |
15/10/2019 | 15:03:08 | 120 | 2135 | XLON | 00188114028TRLO1.1.1 |
15/10/2019 | 15:03:38 | 70 | 2134 | XLON | 00188114244TRLO1.1.1 |
15/10/2019 | 15:03:38 | 62 | 2134 | XLON | 00188114246TRLO1.1.1 |
15/10/2019 | 15:03:38 | 62 | 2134 | XLON | 00188114247TRLO1.1.1 |
15/10/2019 | 15:04:05 | 60 | 2134 | XLON | 00188114449TRLO1.1.1 |
15/10/2019 | 15:05:42 | 63 | 2135 | XLON | 00188114916TRLO1.1.1 |
15/10/2019 | 15:06:05 | 64 | 2135 | XLON | 00188115012TRLO1.1.1 |
15/10/2019 | 15:06:21 | 212 | 2135 | XLON | 00188115114TRLO1.1.1 |
15/10/2019 | 15:06:22 | 128 | 2135 | XLON | 00188115115TRLO1.1.1 |
15/10/2019 | 15:07:15 | 71 | 2135 | XLON | 00188115449TRLO1.1.1 |
15/10/2019 | 15:07:48 | 150 | 2135 | XLON | 00188115744TRLO1.1.1 |
15/10/2019 | 15:07:48 | 31 | 2135 | XLON | 00188115745TRLO1.1.1 |
15/10/2019 | 15:07:48 | 38 | 2135 | XLON | 00188115746TRLO1.1.1 |
15/10/2019 | 15:08:31 | 62 | 2135 | XLON | 00188116140TRLO1.1.1 |
15/10/2019 | 15:08:42 | 59 | 2134 | XLON | 00188116258TRLO1.1.1 |
15/10/2019 | 15:08:42 | 65 | 2134 | XLON | 00188116259TRLO1.1.1 |
15/10/2019 | 15:08:42 | 33 | 2134 | XLON | 00188116260TRLO1.1.1 |
15/10/2019 | 15:08:42 | 41 | 2134 | XLON | 00188116261TRLO1.1.1 |
15/10/2019 | 15:09:48 | 61 | 2134 | XLON | 00188116816TRLO1.1.1 |
15/10/2019 | 15:09:58 | 60 | 2134 | XLON | 00188116871TRLO1.1.1 |
15/10/2019 | 15:10:48 | 71 | 2135 | XLON | 00188117484TRLO1.1.1 |
15/10/2019 | 15:10:51 | 129 | 2135 | XLON | 00188117524TRLO1.1.1 |
15/10/2019 | 15:10:59 | 122 | 2135 | XLON | 00188117588TRLO1.1.1 |
15/10/2019 | 15:10:59 | 73 | 2135 | XLON | 00188117589TRLO1.1.1 |
15/10/2019 | 15:12:12 | 186 | 2135 | XLON | 00188118309TRLO1.1.1 |
15/10/2019 | 15:13:04 | 195 | 2135 | XLON | 00188118856TRLO1.1.1 |
15/10/2019 | 15:14:04 | 272 | 2138 | XLON | 00188119272TRLO1.1.1 |
15/10/2019 | 15:14:34 | 62 | 2138 | XLON | 00188119527TRLO1.1.1 |
15/10/2019 | 15:14:34 | 75 | 2138 | XLON | 00188119528TRLO1.1.1 |
15/10/2019 | 15:15:40 | 54 | 2142 | XLON | 00188119999TRLO1.1.1 |
15/10/2019 | 15:15:40 | 7 | 2142 | XLON | 00188120000TRLO1.1.1 |
15/10/2019 | 15:15:40 | 61 | 2142 | XLON | 00188120001TRLO1.1.1 |
15/10/2019 | 15:16:41 | 104 | 2142 | XLON | 00188120402TRLO1.1.1 |
15/10/2019 | 15:16:41 | 115 | 2142 | XLON | 00188120403TRLO1.1.1 |
15/10/2019 | 15:16:42 | 47 | 2142 | XLON | 00188120404TRLO1.1.1 |
15/10/2019 | 15:16:42 | 29 | 2142 | XLON | 00188120405TRLO1.1.1 |
15/10/2019 | 15:17:34 | 66 | 2142 | XLON | 00188120807TRLO1.1.1 |
15/10/2019 | 15:18:04 | 244 | 2143 | XLON | 00188121022TRLO1.1.1 |
15/10/2019 | 15:18:58 | 63 | 2143 | XLON | 00188121691TRLO1.1.1 |
15/10/2019 | 15:19:05 | 180 | 2144 | XLON | 00188121761TRLO1.1.1 |
15/10/2019 | 15:20:25 | 18 | 2147 | XLON | 00188122621TRLO1.1.1 |
15/10/2019 | 15:20:25 | 218 | 2147 | XLON | 00188122623TRLO1.1.1 |
15/10/2019 | 15:20:25 | 8 | 2147 | XLON | 00188122625TRLO1.1.1 |
15/10/2019 | 15:20:54 | 60 | 2147 | XLON | 00188122846TRLO1.1.1 |
15/10/2019 | 15:21:14 | 189 | 2147 | XLON | 00188122951TRLO1.1.1 |
15/10/2019 | 15:22:19 | 69 | 2146 | XLON | 00188123483TRLO1.1.1 |
15/10/2019 | 15:22:35 | 60 | 2146 | XLON | 00188123571TRLO1.1.1 |
15/10/2019 | 15:22:35 | 5 | 2146 | XLON | 00188123572TRLO1.1.1 |
15/10/2019 | 15:23:07 | 64 | 2148 | XLON | 00188123844TRLO1.1.1 |
15/10/2019 | 15:23:11 | 104 | 2148 | XLON | 00188123874TRLO1.1.1 |
15/10/2019 | 15:23:11 | 5 | 2148 | XLON | 00188123875TRLO1.1.1 |
15/10/2019 | 15:23:25 | 264 | 2147 | XLON | 00188124006TRLO1.1.1 |
15/10/2019 | 15:23:50 | 72 | 2146 | XLON | 00188124194TRLO1.1.1 |
15/10/2019 | 15:24:09 | 71 | 2145 | XLON | 00188124395TRLO1.1.1 |
15/10/2019 | 15:24:46 | 72 | 2144 | XLON | 00188124666TRLO1.1.1 |
15/10/2019 | 15:24:47 | 62 | 2144 | XLON | 00188124667TRLO1.1.1 |
15/10/2019 | 15:25:55 | 140 | 2146 | XLON | 00188125255TRLO1.1.1 |
15/10/2019 | 15:25:55 | 55 | 2146 | XLON | 00188125256TRLO1.1.1 |
15/10/2019 | 15:25:55 | 10 | 2146 | XLON | 00188125258TRLO1.1.1 |
15/10/2019 | 15:26:01 | 62 | 2145 | XLON | 00188125312TRLO1.1.1 |
15/10/2019 | 15:26:01 | 13 | 2145 | XLON | 00188125316TRLO1.1.1 |
15/10/2019 | 15:27:29 | 240 | 2146 | XLON | 00188126144TRLO1.1.1 |
15/10/2019 | 15:27:29 | 61 | 2146 | XLON | 00188126145TRLO1.1.1 |
15/10/2019 | 15:27:29 | 61 | 2146 | XLON | 00188126146TRLO1.1.1 |
15/10/2019 | 15:28:13 | 146 | 2149 | XLON | 00188126998TRLO1.1.1 |
15/10/2019 | 15:28:19 | 26 | 2148 | XLON | 00188127065TRLO1.1.1 |
15/10/2019 | 15:28:19 | 43 | 2148 | XLON | 00188127066TRLO1.1.1 |
15/10/2019 | 15:28:41 | 61 | 2151 | XLON | 00188127365TRLO1.1.1 |
15/10/2019 | 15:29:41 | 121 | 2149 | XLON | 00188128526TRLO1.1.1 |
15/10/2019 | 15:29:41 | 126 | 2149 | XLON | 00188128530TRLO1.1.1 |
15/10/2019 | 15:29:41 | 67 | 2149 | XLON | 00188128535TRLO1.1.1 |
15/10/2019 | 15:30:41 | 15 | 2152 | XLON | 00188129227TRLO1.1.1 |
15/10/2019 | 15:30:41 | 58 | 2152 | XLON | 00188129228TRLO1.1.1 |
15/10/2019 | 15:30:41 | 73 | 2152 | XLON | 00188129240TRLO1.1.1 |
15/10/2019 | 15:30:41 | 64 | 2152 | XLON | 00188129241TRLO1.1.1 |
15/10/2019 | 15:31:49 | 189 | 2154 | XLON | 00188129945TRLO1.1.1 |
15/10/2019 | 15:31:49 | 63 | 2154 | XLON | 00188129946TRLO1.1.1 |
15/10/2019 | 15:32:40 | 50 | 2157 | XLON | 00188130393TRLO1.1.1 |
15/10/2019 | 15:32:40 | 86 | 2157 | XLON | 00188130396TRLO1.1.1 |
15/10/2019 | 15:33:24 | 148 | 2159 | XLON | 00188131466TRLO1.1.1 |
15/10/2019 | 15:35:34 | 70 | 2163 | XLON | 00188132751TRLO1.1.1 |
15/10/2019 | 15:35:40 | 65 | 2163 | XLON | 00188132803TRLO1.1.1 |
15/10/2019 | 15:35:42 | 490 | 2163 | XLON | 00188132854TRLO1.1.1 |
15/10/2019 | 15:35:43 | 70 | 2163 | XLON | 00188132855TRLO1.1.1 |
15/10/2019 | 15:36:25 | 60 | 2163 | XLON | 00188133339TRLO1.1.1 |
15/10/2019 | 15:36:25 | 66 | 2163 | XLON | 00188133340TRLO1.1.1 |
15/10/2019 | 15:37:34 | 62 | 2162 | XLON | 00188133945TRLO1.1.1 |
15/10/2019 | 15:38:34 | 66 | 2165 | XLON | 00188134327TRLO1.1.1 |
15/10/2019 | 15:38:36 | 396 | 2165 | XLON | 00188134342TRLO1.1.1 |
15/10/2019 | 15:39:20 | 74 | 2165 | XLON | 00188134756TRLO1.1.1 |
15/10/2019 | 15:39:20 | 60 | 2165 | XLON | 00188134757TRLO1.1.1 |
15/10/2019 | 15:39:20 | 55 | 2165 | XLON | 00188134758TRLO1.1.1 |
15/10/2019 | 15:39:20 | 69 | 2165 | XLON | 00188134759TRLO1.1.1 |
15/10/2019 | 15:39:26 | 65 | 2164 | XLON | 00188134804TRLO1.1.1 |
15/10/2019 | 15:40:14 | 124 | 2162 | XLON | 00188135251TRLO1.1.1 |
15/10/2019 | 15:41:12 | 70 | 2167 | XLON | 00188135855TRLO1.1.1 |
15/10/2019 | 15:41:13 | 124 | 2167 | XLON | 00188135888TRLO1.1.1 |
15/10/2019 | 15:41:31 | 48 | 2167 | XLON | 00188136097TRLO1.1.1 |
15/10/2019 | 15:41:31 | 12 | 2167 | XLON | 00188136100TRLO1.1.1 |
15/10/2019 | 15:41:31 | 60 | 2167 | XLON | 00188136104TRLO1.1.1 |
15/10/2019 | 15:41:31 | 13 | 2167 | XLON | 00188136105TRLO1.1.1 |
15/10/2019 | 15:41:31 | 48 | 2167 | XLON | 00188136106TRLO1.1.1 |
15/10/2019 | 15:42:10 | 72 | 2168 | XLON | 00188136506TRLO1.1.1 |
15/10/2019 | 15:42:10 | 69 | 2168 | XLON | 00188136515TRLO1.1.1 |
15/10/2019 | 15:42:10 | 69 | 2168 | XLON | 00188136516TRLO1.1.1 |
15/10/2019 | 15:42:30 | 84 | 2168 | XLON | 00188136725TRLO1.1.1 |
15/10/2019 | 15:43:00 | 86 | 2168 | XLON | 00188137015TRLO1.1.1 |
15/10/2019 | 15:44:03 | 186 | 2170 | XLON | 00188137609TRLO1.1.1 |
15/10/2019 | 15:44:47 | 71 | 2171 | XLON | 00188138107TRLO1.1.1 |
15/10/2019 | 15:45:50 | 390 | 2170.5 | XLON | 00188138679TRLO1.1.1 |
15/10/2019 | 15:45:50 | 73 | 2169 | XLON | 00188138680TRLO1.1.1 |
15/10/2019 | 15:45:58 | 72 | 2168 | XLON | 00188138874TRLO1.1.1 |
15/10/2019 | 15:46:51 | 27 | 2166 | XLON | 00188139275TRLO1.1.1 |
15/10/2019 | 15:46:51 | 10 | 2166 | XLON | 00188139276TRLO1.1.1 |
15/10/2019 | 15:46:51 | 10 | 2166 | XLON | 00188139278TRLO1.1.1 |
15/10/2019 | 15:46:51 | 10 | 2166 | XLON | 00188139280TRLO1.1.1 |
15/10/2019 | 15:46:51 | 9 | 2166 | XLON | 00188139282TRLO1.1.1 |
15/10/2019 | 15:47:05 | 138 | 2166 | XLON | 00188139457TRLO1.1.1 |
15/10/2019 | 15:47:05 | 67 | 2166 | XLON | 00188139459TRLO1.1.1 |
15/10/2019 | 15:47:12 | 111 | 2164 | XLON | 00188139565TRLO1.1.1 |
15/10/2019 | 15:47:53 | 72 | 2161 | XLON | 00188140052TRLO1.1.1 |
15/10/2019 | 15:48:17 | 15 | 2159 | XLON | 00188140306TRLO1.1.1 |
15/10/2019 | 15:48:17 | 53 | 2159 | XLON | 00188140307TRLO1.1.1 |
15/10/2019 | 15:48:17 | 70 | 2159 | XLON | 00188140309TRLO1.1.1 |
15/10/2019 | 15:48:57 | 113 | 2158 | XLON | 00188140947TRLO1.1.1 |
15/10/2019 | 15:48:57 | 75 | 2158 | XLON | 00188140948TRLO1.1.1 |
15/10/2019 | 15:49:57 | 74 | 2157 | XLON | 00188141678TRLO1.1.1 |
15/10/2019 | 15:49:57 | 66 | 2157 | XLON | 00188141679TRLO1.1.1 |
15/10/2019 | 15:49:57 | 66 | 2157 | XLON | 00188141680TRLO1.1.1 |
15/10/2019 | 15:49:57 | 62 | 2157 | XLON | 00188141681TRLO1.1.1 |
15/10/2019 | 15:49:57 | 54 | 2156 | XLON | 00188141683TRLO1.1.1 |
15/10/2019 | 15:50:36 | 69 | 2156 | XLON | 00188142463TRLO1.1.1 |
15/10/2019 | 15:51:09 | 66 | 2155 | XLON | 00188142900TRLO1.1.1 |
15/10/2019 | 15:51:09 | 62 | 2155 | XLON | 00188142902TRLO1.1.1 |
15/10/2019 | 15:51:09 | 73 | 2155 | XLON | 00188142903TRLO1.1.1 |
15/10/2019 | 15:51:09 | 73 | 2154 | XLON | 00188142904TRLO1.1.1 |
15/10/2019 | 15:52:26 | 136 | 2155 | XLON | 00188143781TRLO1.1.1 |
15/10/2019 | 15:52:26 | 72 | 2155 | XLON | 00188143782TRLO1.1.1 |
15/10/2019 | 15:52:26 | 72 | 2155 | XLON | 00188143784TRLO1.1.1 |
15/10/2019 | 15:52:26 | 71 | 2155 | XLON | 00188143785TRLO1.1.1 |
15/10/2019 | 15:53:02 | 62 | 2155 | XLON | 00188144179TRLO1.1.1 |
15/10/2019 | 15:54:05 | 74 | 2155 | XLON | 00188144908TRLO1.1.1 |
15/10/2019 | 15:54:30 | 189 | 2155 | XLON | 00188145159TRLO1.1.1 |
15/10/2019 | 15:54:30 | 60 | 2155 | XLON | 00188145160TRLO1.1.1 |
15/10/2019 | 15:54:30 | 66 | 2155 | XLON | 00188145161TRLO1.1.1 |
15/10/2019 | 15:54:58 | 66 | 2154 | XLON | 00188145527TRLO1.1.1 |
15/10/2019 | 15:55:30 | 65 | 2154 | XLON | 00188145890TRLO1.1.1 |
15/10/2019 | 15:55:50 | 52 | 2154 | XLON | 00188146032TRLO1.1.1 |
15/10/2019 | 15:55:50 | 24 | 2154 | XLON | 00188146033TRLO1.1.1 |
15/10/2019 | 15:56:08 | 124 | 2155 | XLON | 00188146218TRLO1.1.1 |
15/10/2019 | 15:56:08 | 124 | 2155 | XLON | 00188146219TRLO1.1.1 |
15/10/2019 | 15:57:28 | 390 | 2156 | XLON | 00188146851TRLO1.1.1 |
15/10/2019 | 15:57:57 | 70 | 2155 | XLON | 00188147197TRLO1.1.1 |
15/10/2019 | 15:57:57 | 75 | 2155 | XLON | 00188147199TRLO1.1.1 |
15/10/2019 | 15:57:57 | 119 | 2155 | XLON | 00188147206TRLO1.1.1 |
15/10/2019 | 15:58:35 | 67 | 2157 | XLON | 00188147633TRLO1.1.1 |
15/10/2019 | 15:59:26 | 70 | 2157 | XLON | 00188148414TRLO1.1.1 |
15/10/2019 | 15:59:27 | 54 | 2156 | XLON | 00188148417TRLO1.1.1 |
15/10/2019 | 16:00:36 | 61 | 2155 | XLON | 00188149307TRLO1.1.1 |
15/10/2019 | 16:00:36 | 305 | 2155 | XLON | 00188149308TRLO1.1.1 |
15/10/2019 | 16:00:36 | 61 | 2155 | XLON | 00188149309TRLO1.1.1 |
15/10/2019 | 16:00:36 | 74 | 2155 | XLON | 00188149310TRLO1.1.1 |
15/10/2019 | 16:01:35 | 77 | 2155 | XLON | 00188149897TRLO1.1.1 |
15/10/2019 | 16:01:35 | 12 | 2155 | XLON | 00188149898TRLO1.1.1 |
15/10/2019 | 16:01:35 | 57 | 2155 | XLON | 00188149899TRLO1.1.1 |
15/10/2019 | 16:01:35 | 73 | 2155 | XLON | 00188149900TRLO1.1.1 |
15/10/2019 | 16:01:35 | 73 | 2155 | XLON | 00188149901TRLO1.1.1 |
15/10/2019 | 16:02:05 | 62 | 2157 | XLON | 00188150642TRLO1.1.1 |
15/10/2019 | 16:02:05 | 75 | 2157 | XLON | 00188150643TRLO1.1.1 |
15/10/2019 | 16:02:32 | 67 | 2156 | XLON | 00188150965TRLO1.1.1 |
15/10/2019 | 16:02:32 | 76 | 2156 | XLON | 00188150967TRLO1.1.1 |
15/10/2019 | 16:02:32 | 13 | 2155 | XLON | 00188150976TRLO1.1.1 |
15/10/2019 | 16:02:32 | 42 | 2155 | XLON | 00188150977TRLO1.1.1 |
15/10/2019 | 16:03:31 | 60 | 2151 | XLON | 00188151819TRLO1.1.1 |
15/10/2019 | 16:03:31 | 14 | 2151 | XLON | 00188151820TRLO1.1.1 |
15/10/2019 | 16:03:31 | 51 | 2151 | XLON | 00188151821TRLO1.1.1 |
15/10/2019 | 16:03:32 | 67 | 2151 | XLON | 00188151822TRLO1.1.1 |
15/10/2019 | 16:03:34 | 64 | 2150 | XLON | 00188151861TRLO1.1.1 |
15/10/2019 | 16:04:03 | 83 | 2148 | XLON | 00188152155TRLO1.1.1 |
15/10/2019 | 16:04:03 | 76 | 2148 | XLON | 00188152158TRLO1.1.1 |
15/10/2019 | 16:05:09 | 98 | 2151 | XLON | 00188153019TRLO1.1.1 |
15/10/2019 | 16:05:09 | 100 | 2151 | XLON | 00188153020TRLO1.1.1 |
15/10/2019 | 16:05:09 | 18 | 2151 | XLON | 00188153021TRLO1.1.1 |
15/10/2019 | 16:05:48 | 63 | 2151 | XLON | 00188153394TRLO1.1.1 |
15/10/2019 | 16:06:05 | 67 | 2151 | XLON | 00188153591TRLO1.1.1 |
15/10/2019 | 16:06:33 | 231 | 2154 | XLON | 00188153969TRLO1.1.1 |
15/10/2019 | 16:07:45 | 9 | 2156 | XLON | 00188154611TRLO1.1.1 |
15/10/2019 | 16:07:45 | 387 | 2156 | XLON | 00188154615TRLO1.1.1 |
15/10/2019 | 16:07:45 | 66 | 2156 | XLON | 00188154616TRLO1.1.1 |
15/10/2019 | 16:08:05 | 76 | 2154 | XLON | 00188154783TRLO1.1.1 |
15/10/2019 | 16:08:06 | 24 | 2154 | XLON | 00188154785TRLO1.1.1 |
15/10/2019 | 16:08:06 | 41 | 2154 | XLON | 00188154787TRLO1.1.1 |
15/10/2019 | 16:08:54 | 62 | 2153 | XLON | 00188155169TRLO1.1.1 |
15/10/2019 | 16:08:54 | 68 | 2153 | XLON | 00188155170TRLO1.1.1 |
15/10/2019 | 16:08:54 | 72 | 2153 | XLON | 00188155171TRLO1.1.1 |
15/10/2019 | 16:09:31 | 63 | 2152 | XLON | 00188155473TRLO1.1.1 |
15/10/2019 | 16:09:31 | 65 | 2152 | XLON | 00188155474TRLO1.1.1 |
15/10/2019 | 16:11:14 | 73 | 2155 | XLON | 00188156505TRLO1.1.1 |
15/10/2019 | 16:11:18 | 504 | 2155 | XLON | 00188156550TRLO1.1.1 |
15/10/2019 | 16:11:19 | 72 | 2155 | XLON | 00188156551TRLO1.1.1 |
15/10/2019 | 16:11:31 | 69 | 2154 | XLON | 00188156669TRLO1.1.1 |
15/10/2019 | 16:12:12 | 66 | 2153 | XLON | 00188157042TRLO1.1.1 |
15/10/2019 | 16:12:12 | 65 | 2153 | XLON | 00188157045TRLO1.1.1 |
15/10/2019 | 16:12:12 | 63 | 2153 | XLON | 00188157047TRLO1.1.1 |
15/10/2019 | 16:12:12 | 63 | 2153 | XLON | 00188157048TRLO1.1.1 |
15/10/2019 | 16:14:20 | 210 | 2153 | XLON | 00188158606TRLO1.1.1 |
15/10/2019 | 16:14:20 | 63 | 2153 | XLON | 00188158612TRLO1.1.1 |
15/10/2019 | 16:14:20 | 63 | 2153 | XLON | 00188158614TRLO1.1.1 |
15/10/2019 | 16:14:20 | 69 | 2153 | XLON | 00188158620TRLO1.1.1 |
15/10/2019 | 16:14:20 | 63 | 2153 | XLON | 00188158622TRLO1.1.1 |
15/10/2019 | 16:14:20 | 67 | 2153 | XLON | 00188158624TRLO1.1.1 |
15/10/2019 | 16:14:20 | 62 | 2153 | XLON | 00188158626TRLO1.1.1 |
15/10/2019 | 16:14:34 | 75 | 2152 | XLON | 00188158833TRLO1.1.1 |
15/10/2019 | 16:14:50 | 77 | 2151 | XLON | 00188159057TRLO1.1.1 |
15/10/2019 | 16:15:43 | 152 | 2152 | XLON | 00188159820TRLO1.1.1 |
15/10/2019 | 16:15:43 | 75 | 2152 | XLON | 00188159821TRLO1.1.1 |
15/10/2019 | 16:15:43 | 35 | 2152 | XLON | 00188159822TRLO1.1.1 |
15/10/2019 | 16:15:43 | 334 | 2152 | XLON | 00188159823TRLO1.1.1 |
15/10/2019 | 16:15:43 | 62 | 2152 | XLON | 00188159824TRLO1.1.1 |
15/10/2019 | 16:15:43 | 303 | 2151 | XLON | 00188159826TRLO1.1.1 |
15/10/2019 | 16:16:00 | 131 | 2151 | XLON | 00188160028TRLO1.1.1 |
15/10/2019 | 16:17:17 | 107 | 2151 | XLON | 00188161093TRLO1.1.1 |
15/10/2019 | 16:17:17 | 78 | 2151 | XLON | 00188161094TRLO1.1.1 |
15/10/2019 | 16:17:17 | 81 | 2151 | XLON | 00188161095TRLO1.1.1 |
15/10/2019 | 16:17:17 | 79 | 2150 | XLON | 00188161096TRLO1.1.1 |
15/10/2019 | 16:17:17 | 60 | 2150 | XLON | 00188161098TRLO1.1.1 |
15/10/2019 | 16:17:33 | 72 | 2150 | XLON | 00188161381TRLO1.1.1 |
15/10/2019 | 16:17:50 | 72 | 2149 | XLON | 00188161536TRLO1.1.1 |
15/10/2019 | 16:18:40 | 227 | 2148 | XLON | 00188162151TRLO1.1.1 |
15/10/2019 | 16:18:40 | 123 | 2147 | XLON | 00188162152TRLO1.1.1 |
15/10/2019 | 16:20:57 | 9 | 2144 | XLON | 00188164229TRLO1.1.1 |
15/10/2019 | 16:20:57 | 380 | 2144 | XLON | 00188164231TRLO1.1.1 |
15/10/2019 | 16:21:00 | 405 | 2143 | XLON | 00188164293TRLO1.1.1 |
15/10/2019 | 16:23:14 | 384 | 2141 | XLON | 00188166089TRLO1.1.1 |
15/10/2019 | 16:24:58 | 70 | 2142 | XLON | 00188167825TRLO1.1.1 |
15/10/2019 | 16:24:58 | 5 | 2142 | XLON | 00188167826TRLO1.1.1 |
15/10/2019 | 16:25:04 | 69 | 2143 | XLON | 00188167970TRLO1.1.1 |
15/10/2019 | 16:25:04 | 514 | 2143 | XLON | 00188167973TRLO1.1.1 |
15/10/2019 | 16:26:03 | 108 | 2144 | XLON | 00188168911TRLO1.1.1 |
15/10/2019 | 16:26:03 | 168 | 2144 | XLON | 00188168915TRLO1.1.1 |
15/10/2019 | 16:26:03 | 90 | 2144 | XLON | 00188168922TRLO1.1.1 |
15/10/2019 | 16:26:30 | 82 | 2144 | XLON | 00188169259TRLO1.1.1 |
15/10/2019 | 16:26:36 | 150 | 2143 | XLON | 00188169332TRLO1.1.1 |
15/10/2019 | 16:26:36 | 61 | 2143 | XLON | 00188169333TRLO1.1.1 |
15/10/2019 | 16:26:36 | 74 | 2143 | XLON | 00188169334TRLO1.1.1 |
15/10/2019 | 16:26:39 | 12 | 2143 | XLON | 00188169361TRLO1.1.1 |
15/10/2019 | 16:28:31 | 526 | 2140 | XLON | 00188170911TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |