Last checked at 6 Apr 2018 17:32
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 06 April 2018
Average price paid per share: 1,969.9200 pence
Lowest price paid per share: 1,959.5000 pence
Highest price paid per share: 1,982.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,555,212 (excluding Treasury shares), and the company will hold 6,670,500 ordinary shares in Treasury.
The figure of 492,555,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/04/2018 | 08:01:02 | 79 | 1970.5 | LONX | 00155239145TRLO0.1.1 |
06/04/2018 | 08:01:43 | 75 | 1967 | LONX | 00155239226TRLO0.1.1 |
06/04/2018 | 08:01:43 | 58 | 1966.5 | LONX | 00155239227TRLO0.1.1 |
06/04/2018 | 08:01:43 | 28 | 1966.5 | LONX | 00155239228TRLO0.1.1 |
06/04/2018 | 08:03:16 | 166 | 1968.5 | LONX | 00155239477TRLO0.1.1 |
06/04/2018 | 08:03:17 | 98 | 1968 | LONX | 00155239478TRLO0.1.1 |
06/04/2018 | 08:04:22 | 101 | 1968 | LONX | 00155239607TRLO0.1.1 |
06/04/2018 | 08:04:30 | 107 | 1967.5 | LONX | 00155239618TRLO0.1.1 |
06/04/2018 | 08:05:01 | 72 | 1967 | LONX | 00155239681TRLO0.1.1 |
06/04/2018 | 08:06:18 | 120 | 1969.5 | LONX | 00155239877TRLO0.1.1 |
06/04/2018 | 08:06:29 | 84 | 1969 | LONX | 00155239892TRLO0.1.1 |
06/04/2018 | 08:08:47 | 250 | 1968.5 | LONX | 00155240337TRLO0.1.1 |
06/04/2018 | 08:08:47 | 241 | 1968 | LONX | 00155240338TRLO0.1.1 |
06/04/2018 | 08:09:51 | 96 | 1967 | LONX | 00155240512TRLO0.1.1 |
06/04/2018 | 08:10:28 | 150 | 1967 | LONX | 00155240606TRLO0.1.1 |
06/04/2018 | 08:10:28 | 92 | 1966.5 | LONX | 00155240607TRLO0.1.1 |
06/04/2018 | 08:11:06 | 90 | 1964.5 | LONX | 00155240703TRLO0.1.1 |
06/04/2018 | 08:11:26 | 13 | 1964.5 | LONX | 00155240757TRLO0.1.1 |
06/04/2018 | 08:12:13 | 102 | 1965 | LONX | 00155240849TRLO0.1.1 |
06/04/2018 | 08:12:46 | 114 | 1965 | LONX | 00155240913TRLO0.1.1 |
06/04/2018 | 08:13:34 | 46 | 1966.5 | LONX | 00155241013TRLO0.1.1 |
06/04/2018 | 08:13:34 | 49 | 1966.5 | LONX | 00155241014TRLO0.1.1 |
06/04/2018 | 08:13:34 | 109 | 1966 | LONX | 00155241015TRLO0.1.1 |
06/04/2018 | 08:14:04 | 35 | 1966 | LONX | 00155241073TRLO0.1.1 |
06/04/2018 | 08:14:04 | 67 | 1966 | LONX | 00155241074TRLO0.1.1 |
06/04/2018 | 08:14:33 | 110 | 1966 | LONX | 00155241155TRLO0.1.1 |
06/04/2018 | 08:15:22 | 134 | 1965.5 | LONX | 00155241262TRLO0.1.1 |
06/04/2018 | 08:18:01 | 18 | 1962.5 | LONX | 00155241639TRLO0.1.1 |
06/04/2018 | 08:18:01 | 269 | 1962.5 | LONX | 00155241640TRLO0.1.1 |
06/04/2018 | 08:18:24 | 227 | 1962 | LONX | 00155241669TRLO0.1.1 |
06/04/2018 | 08:20:26 | 211 | 1965.5 | LONX | 00155241958TRLO0.1.1 |
06/04/2018 | 08:20:26 | 229 | 1965 | LONX | 00155241959TRLO0.1.1 |
06/04/2018 | 08:23:15 | 292 | 1971.5 | LONX | 00155242424TRLO0.1.1 |
06/04/2018 | 08:24:18 | 282 | 1971 | LONX | 00155242563TRLO0.1.1 |
06/04/2018 | 08:25:14 | 105 | 1969.5 | LONX | 00155242688TRLO0.1.1 |
06/04/2018 | 08:25:14 | 30 | 1969.5 | LONX | 00155242689TRLO0.1.1 |
06/04/2018 | 08:26:21 | 138 | 1972.5 | LONX | 00155242917TRLO0.1.1 |
06/04/2018 | 08:26:21 | 53 | 1972.5 | LONX | 00155242918TRLO0.1.1 |
06/04/2018 | 08:26:36 | 217 | 1972 | LONX | 00155242953TRLO0.1.1 |
06/04/2018 | 08:28:32 | 231 | 1969.5 | LONX | 00155243334TRLO0.1.1 |
06/04/2018 | 08:28:32 | 89 | 1969 | LONX | 00155243335TRLO0.1.1 |
06/04/2018 | 08:28:46 | 47 | 1969 | LONX | 00155243359TRLO0.1.1 |
06/04/2018 | 08:29:32 | 38 | 1967 | LONX | 00155243500TRLO0.1.1 |
06/04/2018 | 08:30:47 | 130 | 1967 | LONX | 00155243655TRLO0.1.1 |
06/04/2018 | 08:30:47 | 94 | 1967 | LONX | 00155243656TRLO0.1.1 |
06/04/2018 | 08:30:47 | 6 | 1967 | LONX | 00155243657TRLO0.1.1 |
06/04/2018 | 08:31:07 | 137 | 1966.5 | LONX | 00155243715TRLO0.1.1 |
06/04/2018 | 08:31:07 | 71 | 1966.5 | LONX | 00155243716TRLO0.1.1 |
06/04/2018 | 08:32:06 | 11 | 1966.5 | LONX | 00155243822TRLO0.1.1 |
06/04/2018 | 08:32:06 | 83 | 1966.5 | LONX | 00155243823TRLO0.1.1 |
06/04/2018 | 08:32:15 | 136 | 1966 | LONX | 00155243840TRLO0.1.1 |
06/04/2018 | 08:32:15 | 2 | 1966 | LONX | 00155243841TRLO0.1.1 |
06/04/2018 | 08:33:14 | 105 | 1967 | LONX | 00155244006TRLO0.1.1 |
06/04/2018 | 08:34:48 | 178 | 1968.5 | LONX | 00155244150TRLO0.1.1 |
06/04/2018 | 08:34:48 | 110 | 1968 | LONX | 00155244151TRLO0.1.1 |
06/04/2018 | 08:34:56 | 95 | 1967.5 | LONX | 00155244174TRLO0.1.1 |
06/04/2018 | 08:36:54 | 193 | 1970.5 | LONX | 00155244527TRLO0.1.1 |
06/04/2018 | 08:37:31 | 186 | 1970 | LONX | 00155244578TRLO0.1.1 |
06/04/2018 | 08:37:46 | 105 | 1970 | LONX | 00155244592TRLO0.1.1 |
06/04/2018 | 08:37:46 | 60 | 1969.5 | LONX | 00155244593TRLO0.1.1 |
06/04/2018 | 08:38:35 | 106 | 1968.5 | LONX | 00155244658TRLO0.1.1 |
06/04/2018 | 08:40:36 | 211 | 1967.5 | LONX | 00155244818TRLO0.1.1 |
06/04/2018 | 08:42:32 | 82 | 1968.5 | LONX | 00155245050TRLO0.1.1 |
06/04/2018 | 08:44:14 | 334 | 1969 | LONX | 00155245205TRLO0.1.1 |
06/04/2018 | 08:44:14 | 123 | 1969 | LONX | 00155245206TRLO0.1.1 |
06/04/2018 | 08:44:15 | 243 | 1968.5 | LONX | 00155245209TRLO0.1.1 |
06/04/2018 | 08:44:15 | 57 | 1968.5 | LONX | 00155245210TRLO0.1.1 |
06/04/2018 | 08:44:16 | 16 | 1968.5 | LONX | 00155245211TRLO0.1.1 |
06/04/2018 | 08:45:40 | 18 | 1969.5 | LONX | 00155245373TRLO0.1.1 |
06/04/2018 | 08:45:50 | 171 | 1969.5 | LONX | 00155245386TRLO0.1.1 |
06/04/2018 | 08:46:38 | 115 | 1969.5 | LONX | 00155245486TRLO0.1.1 |
06/04/2018 | 08:46:48 | 135 | 1969 | LONX | 00155245496TRLO0.1.1 |
06/04/2018 | 08:48:45 | 9 | 1969 | LONX | 00155245704TRLO0.1.1 |
06/04/2018 | 08:48:46 | 291 | 1969 | LONX | 00155245705TRLO0.1.1 |
06/04/2018 | 08:48:46 | 163 | 1968.5 | LONX | 00155245706TRLO0.1.1 |
06/04/2018 | 08:51:00 | 130 | 1969.5 | LONX | 00155245916TRLO0.1.1 |
06/04/2018 | 08:51:00 | 99 | 1969.5 | LONX | 00155245917TRLO0.1.1 |
06/04/2018 | 08:51:31 | 229 | 1969 | LONX | 00155245967TRLO0.1.1 |
06/04/2018 | 08:54:01 | 290 | 1968.5 | LONX | 00155246266TRLO0.1.1 |
06/04/2018 | 08:54:16 | 220 | 1968 | LONX | 00155246309TRLO0.1.1 |
06/04/2018 | 08:55:10 | 127 | 1967.5 | LONX | 00155246410TRLO0.1.1 |
06/04/2018 | 08:57:03 | 292 | 1969.5 | LONX | 00155246565TRLO0.1.1 |
06/04/2018 | 08:58:22 | 198 | 1969.5 | LONX | 00155246741TRLO0.1.1 |
06/04/2018 | 08:58:25 | 167 | 1969 | LONX | 00155246743TRLO0.1.1 |
06/04/2018 | 08:58:25 | 17 | 1969 | LONX | 00155246744TRLO0.1.1 |
06/04/2018 | 09:00:11 | 299 | 1970 | LONX | 00155247020TRLO0.1.1 |
06/04/2018 | 09:02:36 | 149 | 1973.5 | LONX | 00155247247TRLO0.1.1 |
06/04/2018 | 09:02:36 | 138 | 1973.5 | LONX | 00155247248TRLO0.1.1 |
06/04/2018 | 09:03:05 | 351 | 1973 | LONX | 00155247287TRLO0.1.1 |
06/04/2018 | 09:03:56 | 103 | 1971 | LONX | 00155247408TRLO0.1.1 |
06/04/2018 | 09:06:22 | 327 | 1974 | LONX | 00155247658TRLO0.1.1 |
06/04/2018 | 09:06:33 | 316 | 1973.5 | LONX | 00155247673TRLO0.1.1 |
06/04/2018 | 09:07:26 | 90 | 1972.5 | LONX | 00155247775TRLO0.1.1 |
06/04/2018 | 09:09:03 | 260 | 1972 | LONX | 00155248049TRLO0.1.1 |
06/04/2018 | 09:09:16 | 140 | 1971.5 | LONX | 00155248092TRLO0.1.1 |
06/04/2018 | 09:09:53 | 95 | 1971 | LONX | 00155248142TRLO0.1.1 |
06/04/2018 | 09:10:51 | 108 | 1970.5 | LONX | 00155248225TRLO0.1.1 |
06/04/2018 | 09:13:10 | 180 | 1970 | LONX | 00155248553TRLO0.1.1 |
06/04/2018 | 09:13:10 | 126 | 1970 | LONX | 00155248554TRLO0.1.1 |
06/04/2018 | 09:15:00 | 200 | 1970 | LONX | 00155248770TRLO0.1.1 |
06/04/2018 | 09:15:00 | 141 | 1970 | LONX | 00155248771TRLO0.1.1 |
06/04/2018 | 09:15:35 | 292 | 1969.5 | LONX | 00155248836TRLO0.1.1 |
06/04/2018 | 09:15:44 | 99 | 1968 | LONX | 00155248845TRLO0.1.1 |
06/04/2018 | 09:18:11 | 253 | 1970 | LONX | 00155249045TRLO0.1.1 |
06/04/2018 | 09:18:34 | 234 | 1969.5 | LONX | 00155249090TRLO0.1.1 |
06/04/2018 | 09:19:06 | 134 | 1968 | LONX | 00155249163TRLO0.1.1 |
06/04/2018 | 09:21:36 | 354 | 1969 | LONX | 00155249510TRLO0.1.1 |
06/04/2018 | 09:22:09 | 100 | 1968.5 | LONX | 00155249581TRLO0.1.1 |
06/04/2018 | 09:22:21 | 92 | 1968.5 | LONX | 00155249603TRLO0.1.1 |
06/04/2018 | 09:24:48 | 192 | 1969.5 | LONX | 00155249972TRLO0.1.1 |
06/04/2018 | 09:24:48 | 178 | 1969.5 | LONX | 00155249973TRLO0.1.1 |
06/04/2018 | 09:25:00 | 237 | 1969 | LONX | 00155250029TRLO0.1.1 |
06/04/2018 | 09:25:41 | 92 | 1968.5 | LONX | 00155250174TRLO0.1.1 |
06/04/2018 | 09:26:20 | 130 | 1968 | LONX | 00155250262TRLO0.1.1 |
06/04/2018 | 09:26:54 | 123 | 1967.5 | LONX | 00155250286TRLO0.1.1 |
06/04/2018 | 09:27:50 | 70 | 1967 | LONX | 00155250380TRLO0.1.1 |
06/04/2018 | 09:30:01 | 268 | 1969.5 | LONX | 00155250626TRLO0.1.1 |
06/04/2018 | 09:31:17 | 182 | 1969.5 | LONX | 00155250795TRLO0.1.1 |
06/04/2018 | 09:31:17 | 20 | 1969.5 | LONX | 00155250796TRLO0.1.1 |
06/04/2018 | 09:31:17 | 100 | 1969.5 | LONX | 00155250797TRLO0.1.1 |
06/04/2018 | 09:32:14 | 138 | 1969 | LONX | 00155250945TRLO0.1.1 |
06/04/2018 | 09:32:14 | 64 | 1969 | LONX | 00155250946TRLO0.1.1 |
06/04/2018 | 09:33:26 | 107 | 1968.5 | LONX | 00155251049TRLO0.1.1 |
06/04/2018 | 09:33:26 | 112 | 1968 | LONX | 00155251050TRLO0.1.1 |
06/04/2018 | 09:34:05 | 129 | 1968.5 | LONX | 00155251131TRLO0.1.1 |
06/04/2018 | 09:34:10 | 100 | 1968 | LONX | 00155251137TRLO0.1.1 |
06/04/2018 | 09:34:44 | 104 | 1968 | LONX | 00155251157TRLO0.1.1 |
06/04/2018 | 09:34:49 | 82 | 1967.5 | LONX | 00155251173TRLO0.1.1 |
06/04/2018 | 09:37:13 | 269 | 1968 | LONX | 00155251347TRLO0.1.1 |
06/04/2018 | 09:37:25 | 159 | 1967.5 | LONX | 00155251371TRLO0.1.1 |
06/04/2018 | 09:39:35 | 282 | 1967.5 | LONX | 00155251534TRLO0.1.1 |
06/04/2018 | 09:40:00 | 116 | 1968 | LONX | 00155251593TRLO0.1.1 |
06/04/2018 | 09:41:46 | 208 | 1968 | LONX | 00155251776TRLO0.1.1 |
06/04/2018 | 09:42:56 | 252 | 1968 | LONX | 00155251862TRLO0.1.1 |
06/04/2018 | 09:42:56 | 3 | 1968 | LONX | 00155251863TRLO0.1.1 |
06/04/2018 | 09:42:56 | 245 | 1967.5 | LONX | 00155251864TRLO0.1.1 |
06/04/2018 | 09:45:42 | 172 | 1968.5 | LONX | 00155252127TRLO0.1.1 |
06/04/2018 | 09:45:42 | 103 | 1968.5 | LONX | 00155252128TRLO0.1.1 |
06/04/2018 | 09:46:11 | 225 | 1968 | LONX | 00155252198TRLO0.1.1 |
06/04/2018 | 09:47:25 | 159 | 1968.5 | LONX | 00155252289TRLO0.1.1 |
06/04/2018 | 09:49:09 | 299 | 1968 | LONX | 00155252458TRLO0.1.1 |
06/04/2018 | 09:49:09 | 192 | 1968 | LONX | 00155252459TRLO0.1.1 |
06/04/2018 | 09:52:44 | 310 | 1969 | LONX | 00155252784TRLO0.1.1 |
06/04/2018 | 09:53:45 | 350 | 1968.5 | LONX | 00155252861TRLO0.1.1 |
06/04/2018 | 09:54:02 | 148 | 1968 | LONX | 00155252881TRLO0.1.1 |
06/04/2018 | 09:54:17 | 104 | 1967.5 | LONX | 00155252914TRLO0.1.1 |
06/04/2018 | 09:54:56 | 51 | 1967 | LONX | 00155252956TRLO0.1.1 |
06/04/2018 | 09:54:56 | 26 | 1967 | LONX | 00155252957TRLO0.1.1 |
06/04/2018 | 09:57:07 | 268 | 1967.5 | LONX | 00155253181TRLO0.1.1 |
06/04/2018 | 09:58:40 | 206 | 1968.5 | LONX | 00155253353TRLO0.1.1 |
06/04/2018 | 09:58:40 | 48 | 1968.5 | LONX | 00155253354TRLO0.1.1 |
06/04/2018 | 09:58:50 | 177 | 1968 | LONX | 00155253391TRLO0.1.1 |
06/04/2018 | 10:00:58 | 234 | 1968 | LONX | 00155253562TRLO0.1.1 |
06/04/2018 | 10:01:25 | 171 | 1967.5 | LONX | 00155253617TRLO0.1.1 |
06/04/2018 | 10:03:12 | 117 | 1967.5 | LONX | 00155253780TRLO0.1.1 |
06/04/2018 | 10:03:12 | 87 | 1967.5 | LONX | 00155253781TRLO0.1.1 |
06/04/2018 | 10:03:25 | 95 | 1967 | LONX | 00155253801TRLO0.1.1 |
06/04/2018 | 10:05:13 | 224 | 1967 | LONX | 00155253970TRLO0.1.1 |
06/04/2018 | 10:06:32 | 255 | 1967 | LONX | 00155254075TRLO0.1.1 |
06/04/2018 | 10:07:34 | 126 | 1967 | LONX | 00155254136TRLO0.1.1 |
06/04/2018 | 10:08:26 | 190 | 1966.5 | LONX | 00155254200TRLO0.1.1 |
06/04/2018 | 10:08:41 | 29 | 1966.5 | LONX | 00155254217TRLO0.1.1 |
06/04/2018 | 10:08:41 | 72 | 1966.5 | LONX | 00155254218TRLO0.1.1 |
06/04/2018 | 10:08:41 | 90 | 1966.5 | LONX | 00155254219TRLO0.1.1 |
06/04/2018 | 10:09:00 | 78 | 1966 | LONX | 00155254244TRLO0.1.1 |
06/04/2018 | 10:12:27 | 348 | 1966.5 | LONX | 00155254541TRLO0.1.1 |
06/04/2018 | 10:13:57 | 258 | 1968 | LONX | 00155254675TRLO0.1.1 |
06/04/2018 | 10:14:26 | 317 | 1967.5 | LONX | 00155254715TRLO0.1.1 |
06/04/2018 | 10:16:27 | 2 | 1967 | LONX | 00155254911TRLO0.1.1 |
06/04/2018 | 10:16:41 | 196 | 1967 | LONX | 00155254929TRLO0.1.1 |
06/04/2018 | 10:17:26 | 251 | 1967 | LONX | 00155254965TRLO0.1.1 |
06/04/2018 | 10:18:53 | 243 | 1967 | LONX | 00155255170TRLO0.1.1 |
06/04/2018 | 10:20:13 | 184 | 1967 | LONX | 00155255507TRLO0.1.1 |
06/04/2018 | 10:21:06 | 177 | 1967 | LONX | 00155255592TRLO0.1.1 |
06/04/2018 | 10:22:40 | 44 | 1969.5 | LONX | 00155255772TRLO0.1.1 |
06/04/2018 | 10:23:11 | 285 | 1969.5 | LONX | 00155255813TRLO0.1.1 |
06/04/2018 | 10:24:13 | 225 | 1969.5 | LONX | 00155255921TRLO0.1.1 |
06/04/2018 | 10:25:50 | 243 | 1969 | LONX | 00155256050TRLO0.1.1 |
06/04/2018 | 10:26:05 | 100 | 1968.5 | LONX | 00155256087TRLO0.1.1 |
06/04/2018 | 10:26:05 | 91 | 1968.5 | LONX | 00155256088TRLO0.1.1 |
06/04/2018 | 10:26:55 | 95 | 1968.5 | LONX | 00155256130TRLO0.1.1 |
06/04/2018 | 10:29:30 | 239 | 1972 | LONX | 00155256456TRLO0.1.1 |
06/04/2018 | 10:29:30 | 93 | 1972 | LONX | 00155256457TRLO0.1.1 |
06/04/2018 | 10:30:13 | 187 | 1971.5 | LONX | 00155256535TRLO0.1.1 |
06/04/2018 | 10:32:43 | 223 | 1973 | LONX | 00155256768TRLO0.1.1 |
06/04/2018 | 10:32:56 | 273 | 1972.5 | LONX | 00155256775TRLO0.1.1 |
06/04/2018 | 10:33:36 | 27 | 1971.5 | LONX | 00155256814TRLO0.1.1 |
06/04/2018 | 10:33:45 | 69 | 1971.5 | LONX | 00155256826TRLO0.1.1 |
06/04/2018 | 10:35:32 | 194 | 1972 | LONX | 00155256940TRLO0.1.1 |
06/04/2018 | 10:35:32 | 7 | 1972 | LONX | 00155256941TRLO0.1.1 |
06/04/2018 | 10:36:49 | 24 | 1972 | LONX | 00155257065TRLO0.1.1 |
06/04/2018 | 10:36:49 | 133 | 1972 | LONX | 00155257066TRLO0.1.1 |
06/04/2018 | 10:36:50 | 185 | 1971.5 | LONX | 00155257067TRLO0.1.1 |
06/04/2018 | 10:38:43 | 112 | 1971 | LONX | 00155257207TRLO0.1.1 |
06/04/2018 | 10:39:41 | 253 | 1971.5 | LONX | 00155257320TRLO0.1.1 |
06/04/2018 | 10:39:41 | 199 | 1971 | LONX | 00155257321TRLO0.1.1 |
06/04/2018 | 10:41:35 | 146 | 1971 | LONX | 00155257532TRLO0.1.1 |
06/04/2018 | 10:43:43 | 125 | 1972.5 | LONX | 00155257681TRLO0.1.1 |
06/04/2018 | 10:43:43 | 152 | 1972.5 | LONX | 00155257682TRLO0.1.1 |
06/04/2018 | 10:44:50 | 101 | 1972.5 | LONX | 00155257748TRLO0.1.1 |
06/04/2018 | 10:45:39 | 210 | 1972 | LONX | 00155257811TRLO0.1.1 |
06/04/2018 | 10:45:39 | 77 | 1972 | LONX | 00155257812TRLO0.1.1 |
06/04/2018 | 10:47:17 | 167 | 1973 | LONX | 00155257892TRLO0.1.1 |
06/04/2018 | 10:47:17 | 206 | 1972.5 | LONX | 00155257893TRLO0.1.1 |
06/04/2018 | 10:50:43 | 183 | 1972.5 | LONX | 00155258298TRLO0.1.1 |
06/04/2018 | 10:50:43 | 106 | 1972.5 | LONX | 00155258299TRLO0.1.1 |
06/04/2018 | 10:50:43 | 34 | 1972.5 | LONX | 00155258300TRLO0.1.1 |
06/04/2018 | 10:51:08 | 234 | 1972 | LONX | 00155258368TRLO0.1.1 |
06/04/2018 | 10:51:38 | 86 | 1971.5 | LONX | 00155258393TRLO0.1.1 |
06/04/2018 | 10:53:49 | 208 | 1972.5 | LONX | 00155258558TRLO0.1.1 |
06/04/2018 | 10:53:53 | 110 | 1972 | LONX | 00155258561TRLO0.1.1 |
06/04/2018 | 10:53:53 | 61 | 1972 | LONX | 00155258562TRLO0.1.1 |
06/04/2018 | 10:55:51 | 150 | 1972 | LONX | 00155258675TRLO0.1.1 |
06/04/2018 | 10:57:21 | 194 | 1972.5 | LONX | 00155258829TRLO0.1.1 |
06/04/2018 | 10:57:21 | 4 | 1972.5 | LONX | 00155258830TRLO0.1.1 |
06/04/2018 | 10:58:13 | 207 | 1972 | LONX | 00155258879TRLO0.1.1 |
06/04/2018 | 10:58:57 | 71 | 1971.5 | LONX | 00155258934TRLO0.1.1 |
06/04/2018 | 10:59:42 | 50 | 1972 | LONX | 00155258981TRLO0.1.1 |
06/04/2018 | 10:59:42 | 109 | 1972 | LONX | 00155258982TRLO0.1.1 |
06/04/2018 | 11:00:58 | 123 | 1972 | LONX | 00155259086TRLO0.1.1 |
06/04/2018 | 11:01:22 | 140 | 1973.5 | LONX | 00155259113TRLO0.1.1 |
06/04/2018 | 11:01:41 | 98 | 1973 | LONX | 00155259130TRLO0.1.1 |
06/04/2018 | 11:02:10 | 75 | 1973 | LONX | 00155259177TRLO0.1.1 |
06/04/2018 | 11:02:16 | 100 | 1972.5 | LONX | 00155259184TRLO0.1.1 |
06/04/2018 | 11:04:10 | 152 | 1973 | LONX | 00155259327TRLO0.1.1 |
06/04/2018 | 11:06:06 | 186 | 1974.5 | LONX | 00155259462TRLO0.1.1 |
06/04/2018 | 11:07:15 | 100 | 1974.5 | LONX | 00155259538TRLO0.1.1 |
06/04/2018 | 11:08:07 | 125 | 1974 | LONX | 00155259571TRLO0.1.1 |
06/04/2018 | 11:08:07 | 79 | 1974 | LONX | 00155259572TRLO0.1.1 |
06/04/2018 | 11:08:16 | 162 | 1973.5 | LONX | 00155259579TRLO0.1.1 |
06/04/2018 | 11:09:41 | 136 | 1972.5 | LONX | 00155259695TRLO0.1.1 |
06/04/2018 | 11:11:22 | 247 | 1972 | LONX | 00155259812TRLO0.1.1 |
06/04/2018 | 11:13:02 | 216 | 1972 | LONX | 00155259922TRLO0.1.1 |
06/04/2018 | 11:14:10 | 216 | 1971.5 | LONX | 00155260033TRLO0.1.1 |
06/04/2018 | 11:15:46 | 233 | 1972 | LONX | 00155260118TRLO0.1.1 |
06/04/2018 | 11:17:28 | 243 | 1972 | LONX | 00155260223TRLO0.1.1 |
06/04/2018 | 11:17:39 | 156 | 1971.5 | LONX | 00155260246TRLO0.1.1 |
06/04/2018 | 11:19:54 | 178 | 1972 | LONX | 00155260385TRLO0.1.1 |
06/04/2018 | 11:20:12 | 12 | 1971.5 | LONX | 00155260407TRLO0.1.1 |
06/04/2018 | 11:20:12 | 111 | 1971.5 | LONX | 00155260408TRLO0.1.1 |
06/04/2018 | 11:20:12 | 12 | 1971.5 | LONX | 00155260409TRLO0.1.1 |
06/04/2018 | 11:22:01 | 155 | 1971.5 | LONX | 00155260519TRLO0.1.1 |
06/04/2018 | 11:23:25 | 200 | 1971.5 | LONX | 00155260624TRLO0.1.1 |
06/04/2018 | 11:23:25 | 53 | 1971.5 | LONX | 00155260625TRLO0.1.1 |
06/04/2018 | 11:26:35 | 217 | 1971.5 | LONX | 00155260841TRLO0.1.1 |
06/04/2018 | 11:26:35 | 106 | 1971.5 | LONX | 00155260842TRLO0.1.1 |
06/04/2018 | 11:26:35 | 71 | 1971.5 | LONX | 00155260843TRLO0.1.1 |
06/04/2018 | 11:26:44 | 174 | 1971 | LONX | 00155260856TRLO0.1.1 |
06/04/2018 | 11:29:47 | 92 | 1971 | LONX | 00155261050TRLO0.1.1 |
06/04/2018 | 11:29:47 | 94 | 1971 | LONX | 00155261051TRLO0.1.1 |
06/04/2018 | 11:30:22 | 197 | 1971 | LONX | 00155261087TRLO0.1.1 |
06/04/2018 | 11:31:16 | 121 | 1970.5 | LONX | 00155261260TRLO0.1.1 |
06/04/2018 | 11:32:21 | 63 | 1970 | LONX | 00155261377TRLO0.1.1 |
06/04/2018 | 11:32:21 | 60 | 1970 | LONX | 00155261378TRLO0.1.1 |
06/04/2018 | 11:32:35 | 67 | 1969.5 | LONX | 00155261406TRLO0.1.1 |
06/04/2018 | 11:35:04 | 119 | 1970 | LONX | 00155261532TRLO0.1.1 |
06/04/2018 | 11:35:04 | 97 | 1970 | LONX | 00155261534TRLO0.1.1 |
06/04/2018 | 11:35:38 | 89 | 1970 | LONX | 00155261577TRLO0.1.1 |
06/04/2018 | 11:35:54 | 115 | 1969.5 | LONX | 00155261592TRLO0.1.1 |
06/04/2018 | 11:35:54 | 71 | 1969.5 | LONX | 00155261593TRLO0.1.1 |
06/04/2018 | 11:35:54 | 83 | 1969.5 | LONX | 00155261594TRLO0.1.1 |
06/04/2018 | 11:37:10 | 108 | 1968 | LONX | 00155261677TRLO0.1.1 |
06/04/2018 | 11:38:05 | 93 | 1967.5 | LONX | 00155261754TRLO0.1.1 |
06/04/2018 | 11:38:56 | 116 | 1967.5 | LONX | 00155261837TRLO0.1.1 |
06/04/2018 | 11:40:45 | 100 | 1968 | LONX | 00155261933TRLO0.1.1 |
06/04/2018 | 11:41:29 | 10 | 1968 | LONX | 00155261967TRLO0.1.1 |
06/04/2018 | 11:41:29 | 253 | 1968 | LONX | 00155261968TRLO0.1.1 |
06/04/2018 | 11:43:29 | 199 | 1968 | LONX | 00155262076TRLO0.1.1 |
06/04/2018 | 11:44:40 | 101 | 1968 | LONX | 00155262154TRLO0.1.1 |
06/04/2018 | 11:45:42 | 165 | 1969 | LONX | 00155262234TRLO0.1.1 |
06/04/2018 | 11:47:09 | 250 | 1969 | LONX | 00155262334TRLO0.1.1 |
06/04/2018 | 11:47:59 | 197 | 1968.5 | LONX | 00155262425TRLO0.1.1 |
06/04/2018 | 11:49:49 | 202 | 1968 | LONX | 00155262558TRLO0.1.1 |
06/04/2018 | 11:49:58 | 159 | 1967.5 | LONX | 00155262566TRLO0.1.1 |
06/04/2018 | 11:52:06 | 144 | 1967.5 | LONX | 00155262714TRLO0.1.1 |
06/04/2018 | 11:54:01 | 136 | 1968 | LONX | 00155262825TRLO0.1.1 |
06/04/2018 | 11:54:01 | 92 | 1968 | LONX | 00155262826TRLO0.1.1 |
06/04/2018 | 11:55:07 | 140 | 1967.5 | LONX | 00155262914TRLO0.1.1 |
06/04/2018 | 11:55:53 | 90 | 1967 | LONX | 00155262984TRLO0.1.1 |
06/04/2018 | 11:56:01 | 75 | 1966.5 | LONX | 00155263018TRLO0.1.1 |
06/04/2018 | 11:58:58 | 71 | 1969 | LONX | 00155263300TRLO0.1.1 |
06/04/2018 | 11:58:58 | 215 | 1969 | LONX | 00155263301TRLO0.1.1 |
06/04/2018 | 11:59:57 | 106 | 1969 | LONX | 00155263363TRLO0.1.1 |
06/04/2018 | 11:59:57 | 69 | 1969 | LONX | 00155263364TRLO0.1.1 |
06/04/2018 | 11:59:57 | 24 | 1969.5 | LONX | 00155263365TRLO0.1.1 |
06/04/2018 | 12:02:28 | 92 | 1969 | LONX | 00155263497TRLO0.1.1 |
06/04/2018 | 12:02:29 | 27 | 1969 | LONX | 00155263512TRLO0.1.1 |
06/04/2018 | 12:03:26 | 98 | 1968.5 | LONX | 00155263591TRLO0.1.1 |
06/04/2018 | 12:03:59 | 150 | 1967.5 | LONX | 00155263667TRLO0.1.1 |
06/04/2018 | 12:05:00 | 78 | 1967 | LONX | 00155263734TRLO0.1.1 |
06/04/2018 | 12:06:41 | 177 | 1968.5 | LONX | 00155263831TRLO0.1.1 |
06/04/2018 | 12:06:46 | 46 | 1968 | LONX | 00155263840TRLO0.1.1 |
06/04/2018 | 12:06:46 | 13 | 1968 | LONX | 00155263841TRLO0.1.1 |
06/04/2018 | 12:06:47 | 46 | 1968 | LONX | 00155263842TRLO0.1.1 |
06/04/2018 | 12:09:19 | 8 | 1968 | LONX | 00155264033TRLO0.1.1 |
06/04/2018 | 12:09:19 | 226 | 1968 | LONX | 00155264034TRLO0.1.1 |
06/04/2018 | 12:09:31 | 139 | 1967.5 | LONX | 00155264046TRLO0.1.1 |
06/04/2018 | 12:11:24 | 152 | 1968 | LONX | 00155264250TRLO0.1.1 |
06/04/2018 | 12:15:24 | 186 | 1968 | LONX | 00155264463TRLO0.1.1 |
06/04/2018 | 12:15:24 | 71 | 1968 | LONX | 00155264464TRLO0.1.1 |
06/04/2018 | 12:15:24 | 80 | 1968 | LONX | 00155264465TRLO0.1.1 |
06/04/2018 | 12:15:58 | 107 | 1968 | LONX | 00155264501TRLO0.1.1 |
06/04/2018 | 12:16:45 | 194 | 1967.5 | LONX | 00155264542TRLO0.1.1 |
06/04/2018 | 12:16:45 | 79 | 1967.5 | LONX | 00155264543TRLO0.1.1 |
06/04/2018 | 12:18:47 | 86 | 1967.5 | LONX | 00155264675TRLO0.1.1 |
06/04/2018 | 12:18:47 | 85 | 1967.5 | LONX | 00155264676TRLO0.1.1 |
06/04/2018 | 12:18:47 | 86 | 1967 | LONX | 00155264680TRLO0.1.1 |
06/04/2018 | 12:18:47 | 101 | 1967 | LONX | 00155264682TRLO0.1.1 |
06/04/2018 | 12:20:19 | 74 | 1967 | LONX | 00155264807TRLO0.1.1 |
06/04/2018 | 12:22:08 | 154 | 1967.5 | LONX | 00155264931TRLO0.1.1 |
06/04/2018 | 12:22:08 | 14 | 1967.5 | LONX | 00155264932TRLO0.1.1 |
06/04/2018 | 12:23:36 | 68 | 1968 | LONX | 00155265049TRLO0.1.1 |
06/04/2018 | 12:23:36 | 77 | 1968 | LONX | 00155265050TRLO0.1.1 |
06/04/2018 | 12:23:36 | 68 | 1968 | LONX | 00155265051TRLO0.1.1 |
06/04/2018 | 12:24:37 | 143 | 1967.5 | LONX | 00155265134TRLO0.1.1 |
06/04/2018 | 12:26:24 | 209 | 1967.5 | LONX | 00155265322TRLO0.1.1 |
06/04/2018 | 12:26:24 | 158 | 1967 | LONX | 00155265323TRLO0.1.1 |
06/04/2018 | 12:28:20 | 102 | 1968 | LONX | 00155265443TRLO0.1.1 |
06/04/2018 | 12:28:20 | 55 | 1968 | LONX | 00155265444TRLO0.1.1 |
06/04/2018 | 12:29:23 | 119 | 1967.5 | LONX | 00155265518TRLO0.1.1 |
06/04/2018 | 12:31:24 | 101 | 1968.5 | LONX | 00155265712TRLO0.1.1 |
06/04/2018 | 12:31:30 | 110 | 1968 | LONX | 00155265717TRLO0.1.1 |
06/04/2018 | 12:35:12 | 80 | 1968.5 | LONX | 00155266003TRLO0.1.1 |
06/04/2018 | 12:35:12 | 70 | 1968.5 | LONX | 00155266004TRLO0.1.1 |
06/04/2018 | 12:35:12 | 74 | 1968.5 | LONX | 00155266006TRLO0.1.1 |
06/04/2018 | 12:35:12 | 71 | 1968.5 | LONX | 00155266007TRLO0.1.1 |
06/04/2018 | 12:35:17 | 59 | 1968.5 | LONX | 00155266014TRLO0.1.1 |
06/04/2018 | 12:35:17 | 82 | 1968.5 | LONX | 00155266016TRLO0.1.1 |
06/04/2018 | 12:35:17 | 61 | 1968.5 | LONX | 00155266018TRLO0.1.1 |
06/04/2018 | 12:35:26 | 45 | 1968 | LONX | 00155266030TRLO0.1.1 |
06/04/2018 | 12:35:26 | 102 | 1968 | LONX | 00155266031TRLO0.1.1 |
06/04/2018 | 12:37:58 | 156 | 1968 | LONX | 00155266329TRLO0.1.1 |
06/04/2018 | 12:37:58 | 128 | 1967.5 | LONX | 00155266331TRLO0.1.1 |
06/04/2018 | 12:40:03 | 134 | 1968 | LONX | 00155266532TRLO0.1.1 |
06/04/2018 | 12:41:01 | 114 | 1968 | LONX | 00155266621TRLO0.1.1 |
06/04/2018 | 12:41:37 | 107 | 1967.5 | LONX | 00155266664TRLO0.1.1 |
06/04/2018 | 12:43:18 | 128 | 1968 | LONX | 00155266797TRLO0.1.1 |
06/04/2018 | 12:43:43 | 152 | 1967.5 | LONX | 00155266831TRLO0.1.1 |
06/04/2018 | 12:45:33 | 140 | 1967 | LONX | 00155266983TRLO0.1.1 |
06/04/2018 | 12:45:33 | 39 | 1967 | LONX | 00155266984TRLO0.1.1 |
06/04/2018 | 12:45:33 | 57 | 1967 | LONX | 00155266985TRLO0.1.1 |
06/04/2018 | 12:45:33 | 89 | 1966.5 | LONX | 00155266986TRLO0.1.1 |
06/04/2018 | 12:46:32 | 118 | 1966 | LONX | 00155267085TRLO0.1.1 |
06/04/2018 | 12:46:44 | 72 | 1965 | LONX | 00155267112TRLO0.1.1 |
06/04/2018 | 12:48:53 | 57 | 1965.5 | LONX | 00155267289TRLO0.1.1 |
06/04/2018 | 12:48:53 | 66 | 1965.5 | LONX | 00155267290TRLO0.1.1 |
06/04/2018 | 12:50:30 | 177 | 1966 | LONX | 00155267473TRLO0.1.1 |
06/04/2018 | 12:50:30 | 135 | 1965.5 | LONX | 00155267474TRLO0.1.1 |
06/04/2018 | 12:52:30 | 82 | 1965.5 | LONX | 00155267600TRLO0.1.1 |
06/04/2018 | 12:52:30 | 51 | 1965.5 | LONX | 00155267601TRLO0.1.1 |
06/04/2018 | 12:52:56 | 146 | 1965 | LONX | 00155267628TRLO0.1.1 |
06/04/2018 | 12:54:35 | 14 | 1965.5 | LONX | 00155267826TRLO0.1.1 |
06/04/2018 | 12:54:35 | 104 | 1965.5 | LONX | 00155267827TRLO0.1.1 |
06/04/2018 | 12:56:11 | 76 | 1966 | LONX | 00155268002TRLO0.1.1 |
06/04/2018 | 12:57:36 | 73 | 1967.5 | LONX | 00155268094TRLO0.1.1 |
06/04/2018 | 12:57:36 | 181 | 1967.5 | LONX | 00155268095TRLO0.1.1 |
06/04/2018 | 12:58:47 | 75 | 1969 | LONX | 00155268222TRLO0.1.1 |
06/04/2018 | 12:58:47 | 96 | 1969 | LONX | 00155268223TRLO0.1.1 |
06/04/2018 | 12:58:47 | 32 | 1969 | LONX | 00155268224TRLO0.1.1 |
06/04/2018 | 12:58:47 | 97 | 1968.5 | LONX | 00155268225TRLO0.1.1 |
06/04/2018 | 13:02:03 | 11 | 1969 | LONX | 00155268523TRLO0.1.1 |
06/04/2018 | 13:04:13 | 46 | 1969 | LONX | 00155268714TRLO0.1.1 |
06/04/2018 | 13:04:13 | 103 | 1969 | LONX | 00155268715TRLO0.1.1 |
06/04/2018 | 13:04:13 | 78 | 1969 | LONX | 00155268716TRLO0.1.1 |
06/04/2018 | 13:04:13 | 46 | 1969 | LONX | 00155268717TRLO0.1.1 |
06/04/2018 | 13:04:13 | 28 | 1969 | LONX | 00155268718TRLO0.1.1 |
06/04/2018 | 13:04:13 | 71 | 1969 | LONX | 00155268719TRLO0.1.1 |
06/04/2018 | 13:04:13 | 72 | 1969 | LONX | 00155268720TRLO0.1.1 |
06/04/2018 | 13:04:13 | 73 | 1969 | LONX | 00155268721TRLO0.1.1 |
06/04/2018 | 13:04:13 | 78 | 1969 | LONX | 00155268724TRLO0.1.1 |
06/04/2018 | 13:04:31 | 118 | 1968.5 | LONX | 00155268749TRLO0.1.1 |
06/04/2018 | 13:05:46 | 84 | 1967.5 | LONX | 00155268814TRLO0.1.1 |
06/04/2018 | 13:05:46 | 33 | 1967.5 | LONX | 00155268815TRLO0.1.1 |
06/04/2018 | 13:06:34 | 98 | 1967.5 | LONX | 00155268871TRLO0.1.1 |
06/04/2018 | 13:06:34 | 31 | 1967.5 | LONX | 00155268872TRLO0.1.1 |
06/04/2018 | 13:07:50 | 178 | 1967.5 | LONX | 00155268987TRLO0.1.1 |
06/04/2018 | 13:11:14 | 81 | 1968.5 | LONX | 00155269259TRLO0.1.1 |
06/04/2018 | 13:11:14 | 201 | 1968.5 | LONX | 00155269260TRLO0.1.1 |
06/04/2018 | 13:11:14 | 7 | 1968.5 | LONX | 00155269261TRLO0.1.1 |
06/04/2018 | 13:11:14 | 74 | 1968.5 | LONX | 00155269262TRLO0.1.1 |
06/04/2018 | 13:11:14 | 128 | 1968 | LONX | 00155269263TRLO0.1.1 |
06/04/2018 | 13:12:55 | 126 | 1967.5 | LONX | 00155269410TRLO0.1.1 |
06/04/2018 | 13:13:50 | 75 | 1967 | LONX | 00155269482TRLO0.1.1 |
06/04/2018 | 13:14:43 | 104 | 1966 | LONX | 00155269551TRLO0.1.1 |
06/04/2018 | 13:14:43 | 50 | 1966 | LONX | 00155269552TRLO0.1.1 |
06/04/2018 | 13:16:26 | 116 | 1965.5 | LONX | 00155269774TRLO0.1.1 |
06/04/2018 | 13:16:48 | 88 | 1965 | LONX | 00155269815TRLO0.1.1 |
06/04/2018 | 13:16:48 | 82 | 1965 | LONX | 00155269816TRLO0.1.1 |
06/04/2018 | 13:17:59 | 137 | 1966 | LONX | 00155269938TRLO0.1.1 |
06/04/2018 | 13:17:59 | 81 | 1965.5 | LONX | 00155269939TRLO0.1.1 |
06/04/2018 | 13:18:54 | 92 | 1966 | LONX | 00155270053TRLO0.1.1 |
06/04/2018 | 13:18:54 | 83 | 1965.5 | LONX | 00155270054TRLO0.1.1 |
06/04/2018 | 13:20:57 | 146 | 1963.5 | LONX | 00155270260TRLO0.1.1 |
06/04/2018 | 13:21:49 | 106 | 1963.5 | LONX | 00155270338TRLO0.1.1 |
06/04/2018 | 13:22:56 | 98 | 1963 | LONX | 00155270450TRLO0.1.1 |
06/04/2018 | 13:22:56 | 92 | 1963 | LONX | 00155270451TRLO0.1.1 |
06/04/2018 | 13:22:56 | 83 | 1962.5 | LONX | 00155270452TRLO0.1.1 |
06/04/2018 | 13:23:36 | 53 | 1963 | LONX | 00155270514TRLO0.1.1 |
06/04/2018 | 13:23:36 | 38 | 1963 | LONX | 00155270515TRLO0.1.1 |
06/04/2018 | 13:26:05 | 163 | 1963 | LONX | 00155270691TRLO0.1.1 |
06/04/2018 | 13:27:23 | 174 | 1963 | LONX | 00155270843TRLO0.1.1 |
06/04/2018 | 13:27:23 | 44 | 1963 | LONX | 00155270844TRLO0.1.1 |
06/04/2018 | 13:27:23 | 33 | 1963 | LONX | 00155270847TRLO0.1.1 |
06/04/2018 | 13:27:23 | 92 | 1962.5 | LONX | 00155270852TRLO0.1.1 |
06/04/2018 | 13:29:21 | 163 | 1963.5 | LONX | 00155271009TRLO0.1.1 |
06/04/2018 | 13:29:48 | 89 | 1963 | LONX | 00155271042TRLO0.1.1 |
06/04/2018 | 13:30:03 | 131 | 1959.5 | LONX | 00155271143TRLO0.1.1 |
06/04/2018 | 13:31:27 | 82 | 1963 | LONX | 00155271446TRLO0.1.1 |
06/04/2018 | 13:31:27 | 82 | 1962.5 | LONX | 00155271447TRLO0.1.1 |
06/04/2018 | 13:32:02 | 82 | 1963 | LONX | 00155271598TRLO0.1.1 |
06/04/2018 | 13:32:31 | 95 | 1963.5 | LONX | 00155271693TRLO0.1.1 |
06/04/2018 | 13:33:19 | 9 | 1962.5 | LONX | 00155271817TRLO0.1.1 |
06/04/2018 | 13:33:19 | 84 | 1962.5 | LONX | 00155271818TRLO0.1.1 |
06/04/2018 | 13:34:06 | 100 | 1960.5 | LONX | 00155271950TRLO0.1.1 |
06/04/2018 | 13:35:48 | 140 | 1960.5 | LONX | 00155272182TRLO0.1.1 |
06/04/2018 | 13:35:48 | 66 | 1960 | LONX | 00155272188TRLO0.1.1 |
06/04/2018 | 13:35:52 | 13 | 1960 | LONX | 00155272203TRLO0.1.1 |
06/04/2018 | 13:36:41 | 68 | 1959.5 | LONX | 00155272306TRLO0.1.1 |
06/04/2018 | 13:36:41 | 54 | 1959.5 | LONX | 00155272307TRLO0.1.1 |
06/04/2018 | 13:37:31 | 81 | 1960.5 | LONX | 00155272450TRLO0.1.1 |
06/04/2018 | 13:37:31 | 11 | 1960 | LONX | 00155272451TRLO0.1.1 |
06/04/2018 | 13:37:31 | 66 | 1960 | LONX | 00155272452TRLO0.1.1 |
06/04/2018 | 13:37:31 | 11 | 1960 | LONX | 00155272453TRLO0.1.1 |
06/04/2018 | 13:39:42 | 110 | 1962 | LONX | 00155272728TRLO0.1.1 |
06/04/2018 | 13:39:42 | 136 | 1961.5 | LONX | 00155272729TRLO0.1.1 |
06/04/2018 | 13:41:58 | 80 | 1962.5 | LONX | 00155272956TRLO0.1.1 |
06/04/2018 | 13:42:44 | 81 | 1963.5 | LONX | 00155273061TRLO0.1.1 |
06/04/2018 | 13:42:53 | 74 | 1963.5 | LONX | 00155273081TRLO0.1.1 |
06/04/2018 | 13:43:27 | 108 | 1963 | LONX | 00155273188TRLO0.1.1 |
06/04/2018 | 13:43:28 | 72 | 1963 | LONX | 00155273189TRLO0.1.1 |
06/04/2018 | 13:44:21 | 114 | 1962.5 | LONX | 00155273270TRLO0.1.1 |
06/04/2018 | 13:45:31 | 74 | 1965 | LONX | 00155273425TRLO0.1.1 |
06/04/2018 | 13:46:05 | 32 | 1964 | LONX | 00155273506TRLO0.1.1 |
06/04/2018 | 13:46:05 | 85 | 1964 | LONX | 00155273508TRLO0.1.1 |
06/04/2018 | 13:46:05 | 85 | 1964 | LONX | 00155273509TRLO0.1.1 |
06/04/2018 | 13:46:05 | 105 | 1963.5 | LONX | 00155273510TRLO0.1.1 |
06/04/2018 | 13:48:02 | 89 | 1965.5 | LONX | 00155273724TRLO0.1.1 |
06/04/2018 | 13:48:12 | 71 | 1965 | LONX | 00155273772TRLO0.1.1 |
06/04/2018 | 13:48:12 | 65 | 1965 | LONX | 00155273773TRLO0.1.1 |
06/04/2018 | 13:49:44 | 150 | 1966 | LONX | 00155273962TRLO0.1.1 |
06/04/2018 | 13:50:45 | 67 | 1965.5 | LONX | 00155274106TRLO0.1.1 |
06/04/2018 | 13:50:45 | 14 | 1965.5 | LONX | 00155274107TRLO0.1.1 |
06/04/2018 | 13:51:17 | 1 | 1965.5 | LONX | 00155274181TRLO0.1.1 |
06/04/2018 | 13:51:17 | 73 | 1965.5 | LONX | 00155274182TRLO0.1.1 |
06/04/2018 | 13:51:17 | 83 | 1965 | LONX | 00155274183TRLO0.1.1 |
06/04/2018 | 13:52:11 | 75 | 1964.5 | LONX | 00155274260TRLO0.1.1 |
06/04/2018 | 13:52:43 | 8 | 1964 | LONX | 00155274306TRLO0.1.1 |
06/04/2018 | 13:52:43 | 66 | 1964 | LONX | 00155274307TRLO0.1.1 |
06/04/2018 | 13:53:21 | 60 | 1964.5 | LONX | 00155274384TRLO0.1.1 |
06/04/2018 | 13:53:21 | 81 | 1964.5 | LONX | 00155274385TRLO0.1.1 |
06/04/2018 | 13:53:25 | 79 | 1964 | LONX | 00155274387TRLO0.1.1 |
06/04/2018 | 13:53:25 | 99 | 1964 | LONX | 00155274388TRLO0.1.1 |
06/04/2018 | 13:55:08 | 73 | 1963.5 | LONX | 00155274659TRLO0.1.1 |
06/04/2018 | 13:55:12 | 134 | 1962.5 | LONX | 00155274680TRLO0.1.1 |
06/04/2018 | 13:56:39 | 71 | 1964 | LONX | 00155274860TRLO0.1.1 |
06/04/2018 | 13:56:39 | 93 | 1964 | LONX | 00155274861TRLO0.1.1 |
06/04/2018 | 13:56:39 | 13 | 1964 | LONX | 00155274862TRLO0.1.1 |
06/04/2018 | 13:56:39 | 107 | 1963.5 | LONX | 00155274863TRLO0.1.1 |
06/04/2018 | 13:56:44 | 92 | 1962.5 | LONX | 00155274869TRLO0.1.1 |
06/04/2018 | 13:58:48 | 74 | 1964.5 | LONX | 00155275176TRLO0.1.1 |
06/04/2018 | 13:58:48 | 83 | 1964.5 | LONX | 00155275177TRLO0.1.1 |
06/04/2018 | 14:00:11 | 90 | 1965.5 | LONX | 00155275343TRLO0.1.1 |
06/04/2018 | 14:01:06 | 46 | 1965.5 | LONX | 00155275433TRLO0.1.1 |
06/04/2018 | 14:01:06 | 85 | 1965.5 | LONX | 00155275434TRLO0.1.1 |
06/04/2018 | 14:01:06 | 80 | 1965.5 | LONX | 00155275435TRLO0.1.1 |
06/04/2018 | 14:01:06 | 70 | 1965.5 | LONX | 00155275437TRLO0.1.1 |
06/04/2018 | 14:01:06 | 52 | 1965 | LONX | 00155275438TRLO0.1.1 |
06/04/2018 | 14:01:06 | 75 | 1965 | LONX | 00155275439TRLO0.1.1 |
06/04/2018 | 14:03:09 | 55 | 1966 | LONX | 00155275640TRLO0.1.1 |
06/04/2018 | 14:03:09 | 31 | 1966 | LONX | 00155275641TRLO0.1.1 |
06/04/2018 | 14:03:55 | 82 | 1966.5 | LONX | 00155275714TRLO0.1.1 |
06/04/2018 | 14:04:11 | 72 | 1966.5 | LONX | 00155275744TRLO0.1.1 |
06/04/2018 | 14:04:26 | 78 | 1966 | LONX | 00155275781TRLO0.1.1 |
06/04/2018 | 14:04:26 | 86 | 1966 | LONX | 00155275782TRLO0.1.1 |
06/04/2018 | 14:04:51 | 90 | 1965.5 | LONX | 00155275866TRLO0.1.1 |
06/04/2018 | 14:05:35 | 112 | 1964.5 | LONX | 00155275952TRLO0.1.1 |
06/04/2018 | 14:05:35 | 72 | 1964.5 | LONX | 00155275953TRLO0.1.1 |
06/04/2018 | 14:07:14 | 95 | 1965.5 | LONX | 00155276182TRLO0.1.1 |
06/04/2018 | 14:08:14 | 164 | 1966 | LONX | 00155276272TRLO0.1.1 |
06/04/2018 | 14:09:10 | 47 | 1966 | LONX | 00155276336TRLO0.1.1 |
06/04/2018 | 14:09:10 | 37 | 1966 | LONX | 00155276337TRLO0.1.1 |
06/04/2018 | 14:10:17 | 70 | 1967 | LONX | 00155276468TRLO0.1.1 |
06/04/2018 | 14:10:17 | 70 | 1967 | LONX | 00155276469TRLO0.1.1 |
06/04/2018 | 14:10:23 | 148 | 1966.5 | LONX | 00155276478TRLO0.1.1 |
06/04/2018 | 14:10:23 | 70 | 1966.5 | LONX | 00155276479TRLO0.1.1 |
06/04/2018 | 14:10:23 | 70 | 1966.5 | LONX | 00155276480TRLO0.1.1 |
06/04/2018 | 14:10:45 | 90 | 1965.5 | LONX | 00155276502TRLO0.1.1 |
06/04/2018 | 14:12:31 | 152 | 1967 | LONX | 00155276672TRLO0.1.1 |
06/04/2018 | 14:13:51 | 219 | 1967.5 | LONX | 00155276834TRLO0.1.1 |
06/04/2018 | 14:14:43 | 12 | 1967.5 | LONX | 00155276947TRLO0.1.1 |
06/04/2018 | 14:14:43 | 64 | 1967.5 | LONX | 00155276948TRLO0.1.1 |
06/04/2018 | 14:14:43 | 114 | 1967.5 | LONX | 00155276949TRLO0.1.1 |
06/04/2018 | 14:14:43 | 76 | 1967.5 | LONX | 00155276950TRLO0.1.1 |
06/04/2018 | 14:14:44 | 114 | 1967 | LONX | 00155276953TRLO0.1.1 |
06/04/2018 | 14:16:09 | 118 | 1965.5 | LONX | 00155277093TRLO0.1.1 |
06/04/2018 | 14:16:09 | 72 | 1965.5 | LONX | 00155277094TRLO0.1.1 |
06/04/2018 | 14:16:34 | 96 | 1965 | LONX | 00155277135TRLO0.1.1 |
06/04/2018 | 14:19:17 | 78 | 1965.5 | LONX | 00155277550TRLO0.1.1 |
06/04/2018 | 14:19:17 | 70 | 1965.5 | LONX | 00155277551TRLO0.1.1 |
06/04/2018 | 14:19:17 | 70 | 1965.5 | LONX | 00155277552TRLO0.1.1 |
06/04/2018 | 14:19:17 | 72 | 1965.5 | LONX | 00155277553TRLO0.1.1 |
06/04/2018 | 14:19:17 | 85 | 1965.5 | LONX | 00155277554TRLO0.1.1 |
06/04/2018 | 14:20:27 | 83 | 1967 | LONX | 00155277732TRLO0.1.1 |
06/04/2018 | 14:20:27 | 81 | 1967 | LONX | 00155277733TRLO0.1.1 |
06/04/2018 | 14:21:42 | 74 | 1968 | LONX | 00155277856TRLO0.1.1 |
06/04/2018 | 14:21:53 | 74 | 1968 | LONX | 00155277874TRLO0.1.1 |
06/04/2018 | 14:23:04 | 103 | 1969 | LONX | 00155278046TRLO0.1.1 |
06/04/2018 | 14:23:04 | 193 | 1969 | LONX | 00155278047TRLO0.1.1 |
06/04/2018 | 14:24:15 | 222 | 1971.5 | LONX | 00155278203TRLO0.1.1 |
06/04/2018 | 14:24:15 | 137 | 1971.5 | LONX | 00155278204TRLO0.1.1 |
06/04/2018 | 14:24:19 | 38 | 1971 | LONX | 00155278226TRLO0.1.1 |
06/04/2018 | 14:24:19 | 50 | 1971 | LONX | 00155278227TRLO0.1.1 |
06/04/2018 | 14:25:50 | 100 | 1970.5 | LONX | 00155278426TRLO0.1.1 |
06/04/2018 | 14:25:59 | 62 | 1970 | LONX | 00155278437TRLO0.1.1 |
06/04/2018 | 14:27:26 | 79 | 1971.5 | LONX | 00155278634TRLO0.1.1 |
06/04/2018 | 14:27:52 | 113 | 1972 | LONX | 00155278745TRLO0.1.1 |
06/04/2018 | 14:27:52 | 61 | 1972 | LONX | 00155278746TRLO0.1.1 |
06/04/2018 | 14:28:22 | 91 | 1971.5 | LONX | 00155278840TRLO0.1.1 |
06/04/2018 | 14:28:22 | 81 | 1971.5 | LONX | 00155278841TRLO0.1.1 |
06/04/2018 | 14:28:22 | 81 | 1971 | LONX | 00155278842TRLO0.1.1 |
06/04/2018 | 14:29:44 | 81 | 1971.5 | LONX | 00155279094TRLO0.1.1 |
06/04/2018 | 14:30:10 | 110 | 1970.5 | LONX | 00155279341TRLO0.1.1 |
06/04/2018 | 14:30:10 | 75 | 1970.5 | LONX | 00155279342TRLO0.1.1 |
06/04/2018 | 14:30:43 | 60 | 1970 | LONX | 00155279557TRLO0.1.1 |
06/04/2018 | 14:31:26 | 252 | 1972 | LONX | 00155279762TRLO0.1.1 |
06/04/2018 | 14:31:26 | 107 | 1972 | LONX | 00155279763TRLO0.1.1 |
06/04/2018 | 14:31:28 | 61 | 1971.5 | LONX | 00155279768TRLO0.1.1 |
06/04/2018 | 14:32:02 | 140 | 1971 | LONX | 00155279961TRLO0.1.1 |
06/04/2018 | 14:32:02 | 85 | 1971 | LONX | 00155279962TRLO0.1.1 |
06/04/2018 | 14:32:11 | 55 | 1970.5 | LONX | 00155279999TRLO0.1.1 |
06/04/2018 | 14:33:58 | 90 | 1971 | LONX | 00155280545TRLO0.1.1 |
06/04/2018 | 14:33:58 | 88 | 1971 | LONX | 00155280546TRLO0.1.1 |
06/04/2018 | 14:33:58 | 104 | 1971 | LONX | 00155280547TRLO0.1.1 |
06/04/2018 | 14:33:58 | 113 | 1970.5 | LONX | 00155280548TRLO0.1.1 |
06/04/2018 | 14:34:48 | 86 | 1970 | LONX | 00155280717TRLO0.1.1 |
06/04/2018 | 14:35:42 | 51 | 1969.5 | LONX | 00155280998TRLO0.1.1 |
06/04/2018 | 14:35:42 | 69 | 1969.5 | LONX | 00155280999TRLO0.1.1 |
06/04/2018 | 14:36:53 | 80 | 1970.5 | LONX | 00155281305TRLO0.1.1 |
06/04/2018 | 14:36:53 | 94 | 1970.5 | LONX | 00155281307TRLO0.1.1 |
06/04/2018 | 14:36:55 | 66 | 1970 | LONX | 00155281321TRLO0.1.1 |
06/04/2018 | 14:38:27 | 91 | 1971 | LONX | 00155281641TRLO0.1.1 |
06/04/2018 | 14:38:27 | 1 | 1971 | LONX | 00155281642TRLO0.1.1 |
06/04/2018 | 14:38:42 | 158 | 1972 | LONX | 00155281754TRLO0.1.1 |
06/04/2018 | 14:39:03 | 71 | 1971.5 | LONX | 00155281833TRLO0.1.1 |
06/04/2018 | 14:39:03 | 169 | 1971.5 | LONX | 00155281834TRLO0.1.1 |
06/04/2018 | 14:39:51 | 90 | 1971.5 | LONX | 00155282179TRLO0.1.1 |
06/04/2018 | 14:40:33 | 90 | 1971.5 | LONX | 00155282348TRLO0.1.1 |
06/04/2018 | 14:40:59 | 52 | 1971 | LONX | 00155282449TRLO0.1.1 |
06/04/2018 | 14:40:59 | 76 | 1971 | LONX | 00155282450TRLO0.1.1 |
06/04/2018 | 14:41:49 | 16 | 1971 | LONX | 00155282678TRLO0.1.1 |
06/04/2018 | 14:41:49 | 60 | 1971 | LONX | 00155282679TRLO0.1.1 |
06/04/2018 | 14:41:49 | 77 | 1971 | LONX | 00155282680TRLO0.1.1 |
06/04/2018 | 14:43:05 | 178 | 1972 | LONX | 00155283070TRLO0.1.1 |
06/04/2018 | 14:43:12 | 73 | 1971 | LONX | 00155283136TRLO0.1.1 |
06/04/2018 | 14:43:12 | 80 | 1971 | LONX | 00155283137TRLO0.1.1 |
06/04/2018 | 14:43:21 | 66 | 1970.5 | LONX | 00155283164TRLO0.1.1 |
06/04/2018 | 14:43:38 | 126 | 1970 | LONX | 00155283207TRLO0.1.1 |
06/04/2018 | 14:44:07 | 143 | 1970 | LONX | 00155283340TRLO0.1.1 |
06/04/2018 | 14:45:12 | 37 | 1971 | LONX | 00155283657TRLO0.1.1 |
06/04/2018 | 14:45:12 | 44 | 1971 | LONX | 00155283658TRLO0.1.1 |
06/04/2018 | 14:46:29 | 243 | 1973 | LONX | 00155284025TRLO0.1.1 |
06/04/2018 | 14:46:42 | 108 | 1972 | LONX | 00155284086TRLO0.1.1 |
06/04/2018 | 14:46:48 | 62 | 1971.5 | LONX | 00155284105TRLO0.1.1 |
06/04/2018 | 14:48:01 | 71 | 1972 | LONX | 00155284386TRLO0.1.1 |
06/04/2018 | 14:49:10 | 320 | 1976.5 | LONX | 00155284845TRLO0.1.1 |
06/04/2018 | 14:49:10 | 102 | 1976.5 | LONX | 00155284846TRLO0.1.1 |
06/04/2018 | 14:50:21 | 164 | 1978 | LONX | 00155285287TRLO0.1.1 |
06/04/2018 | 14:51:30 | 81 | 1981 | LONX | 00155285672TRLO0.1.1 |
06/04/2018 | 14:51:47 | 292 | 1981.5 | LONX | 00155285798TRLO0.1.1 |
06/04/2018 | 14:52:10 | 71 | 1981.5 | LONX | 00155285894TRLO0.1.1 |
06/04/2018 | 14:52:15 | 69 | 1981 | LONX | 00155285922TRLO0.1.1 |
06/04/2018 | 14:52:23 | 85 | 1980.5 | LONX | 00155285952TRLO0.1.1 |
06/04/2018 | 14:53:37 | 71 | 1981.5 | LONX | 00155286378TRLO0.1.1 |
06/04/2018 | 14:53:55 | 10 | 1981.5 | LONX | 00155286477TRLO0.1.1 |
06/04/2018 | 14:53:55 | 67 | 1981.5 | LONX | 00155286478TRLO0.1.1 |
06/04/2018 | 14:54:41 | 97 | 1982.5 | LONX | 00155286644TRLO0.1.1 |
06/04/2018 | 14:54:41 | 237 | 1982.5 | LONX | 00155286646TRLO0.1.1 |
06/04/2018 | 14:55:09 | 61 | 1982 | LONX | 00155286817TRLO0.1.1 |
06/04/2018 | 14:55:30 | 84 | 1981.5 | LONX | 00155286900TRLO0.1.1 |
06/04/2018 | 14:55:30 | 70 | 1981 | LONX | 00155286906TRLO0.1.1 |
06/04/2018 | 14:56:20 | 71 | 1981 | LONX | 00155287103TRLO0.1.1 |
06/04/2018 | 14:56:20 | 88 | 1981 | LONX | 00155287104TRLO0.1.1 |
06/04/2018 | 14:56:23 | 21 | 1980.5 | LONX | 00155287123TRLO0.1.1 |
06/04/2018 | 14:56:23 | 33 | 1980.5 | LONX | 00155287124TRLO0.1.1 |
06/04/2018 | 14:57:51 | 73 | 1980.5 | LONX | 00155287464TRLO0.1.1 |
06/04/2018 | 14:57:57 | 83 | 1980 | LONX | 00155287491TRLO0.1.1 |
06/04/2018 | 14:57:57 | 90 | 1980 | LONX | 00155287492TRLO0.1.1 |
06/04/2018 | 14:57:57 | 82 | 1980 | LONX | 00155287493TRLO0.1.1 |
06/04/2018 | 14:57:58 | 98 | 1979.5 | LONX | 00155287499TRLO0.1.1 |
06/04/2018 | 14:58:21 | 90 | 1979 | LONX | 00155287606TRLO0.1.1 |
06/04/2018 | 14:59:56 | 162 | 1979 | LONX | 00155288053TRLO0.1.1 |
06/04/2018 | 14:59:58 | 92 | 1978 | LONX | 00155288078TRLO0.1.1 |
06/04/2018 | 15:00:38 | 88 | 1980 | LONX | 00155288267TRLO0.1.1 |
06/04/2018 | 15:00:38 | 98 | 1980 | LONX | 00155288268TRLO0.1.1 |
06/04/2018 | 15:00:39 | 56 | 1979.5 | LONX | 00155288269TRLO0.1.1 |
06/04/2018 | 15:01:02 | 116 | 1979 | LONX | 00155288386TRLO0.1.1 |
06/04/2018 | 15:02:10 | 80 | 1978 | LONX | 00155288634TRLO0.1.1 |
06/04/2018 | 15:02:10 | 76 | 1978 | LONX | 00155288635TRLO0.1.1 |
06/04/2018 | 15:02:42 | 92 | 1977.5 | LONX | 00155288732TRLO0.1.1 |
06/04/2018 | 15:02:42 | 84 | 1977.5 | LONX | 00155288733TRLO0.1.1 |
06/04/2018 | 15:03:19 | 96 | 1977 | LONX | 00155288850TRLO0.1.1 |
06/04/2018 | 15:03:19 | 70 | 1976.5 | LONX | 00155288851TRLO0.1.1 |
06/04/2018 | 15:04:17 | 166 | 1975 | LONX | 00155289104TRLO0.1.1 |
06/04/2018 | 15:04:33 | 80 | 1975 | LONX | 00155289168TRLO0.1.1 |
06/04/2018 | 15:04:39 | 74 | 1974.5 | LONX | 00155289220TRLO0.1.1 |
06/04/2018 | 15:05:29 | 158 | 1975 | LONX | 00155289455TRLO0.1.1 |
06/04/2018 | 15:05:43 | 73 | 1974.5 | LONX | 00155289509TRLO0.1.1 |
06/04/2018 | 15:06:17 | 84 | 1973.5 | LONX | 00155289639TRLO0.1.1 |
06/04/2018 | 15:06:17 | 80 | 1973.5 | LONX | 00155289640TRLO0.1.1 |
06/04/2018 | 15:07:16 | 67 | 1972 | LONX | 00155289868TRLO0.1.1 |
06/04/2018 | 15:07:16 | 82 | 1972 | LONX | 00155289869TRLO0.1.1 |
06/04/2018 | 15:07:16 | 76 | 1972 | LONX | 00155289872TRLO0.1.1 |
06/04/2018 | 15:07:16 | 79 | 1972 | LONX | 00155289873TRLO0.1.1 |
06/04/2018 | 15:07:40 | 79 | 1971.5 | LONX | 00155290097TRLO0.1.1 |
06/04/2018 | 15:08:54 | 284 | 1973 | LONX | 00155290449TRLO0.1.1 |
06/04/2018 | 15:09:06 | 82 | 1973 | LONX | 00155290507TRLO0.1.1 |
06/04/2018 | 15:10:15 | 73 | 1973.5 | LONX | 00155290778TRLO0.1.1 |
06/04/2018 | 15:10:32 | 36 | 1973 | LONX | 00155290924TRLO0.1.1 |
06/04/2018 | 15:10:32 | 108 | 1973 | LONX | 00155290925TRLO0.1.1 |
06/04/2018 | 15:10:32 | 83 | 1973 | LONX | 00155290926TRLO0.1.1 |
06/04/2018 | 15:10:39 | 90 | 1972 | LONX | 00155290951TRLO0.1.1 |
06/04/2018 | 15:10:51 | 125 | 1972 | LONX | 00155290979TRLO0.1.1 |
06/04/2018 | 15:12:52 | 67 | 1974 | LONX | 00155291669TRLO0.1.1 |
06/04/2018 | 15:13:41 | 153 | 1975.5 | LONX | 00155291958TRLO0.1.1 |
06/04/2018 | 15:13:56 | 386 | 1975 | LONX | 00155292003TRLO0.1.1 |
06/04/2018 | 15:13:56 | 59 | 1975 | LONX | 00155292004TRLO0.1.1 |
06/04/2018 | 15:13:56 | 89 | 1975 | LONX | 00155292005TRLO0.1.1 |
06/04/2018 | 15:14:30 | 74 | 1972.5 | LONX | 00155292206TRLO0.1.1 |
06/04/2018 | 15:15:25 | 78 | 1973 | LONX | 00155292423TRLO0.1.1 |
06/04/2018 | 15:15:29 | 90 | 1972.5 | LONX | 00155292429TRLO0.1.1 |
06/04/2018 | 15:15:29 | 79 | 1972.5 | LONX | 00155292430TRLO0.1.1 |
06/04/2018 | 15:15:50 | 84 | 1972.5 | LONX | 00155292515TRLO0.1.1 |
06/04/2018 | 15:16:47 | 146 | 1972.5 | LONX | 00155292790TRLO0.1.1 |
06/04/2018 | 15:16:47 | 100 | 1972.5 | LONX | 00155292791TRLO0.1.1 |
06/04/2018 | 15:16:47 | 79 | 1972.5 | LONX | 00155292792TRLO0.1.1 |
06/04/2018 | 15:16:47 | 81 | 1972.5 | LONX | 00155292793TRLO0.1.1 |
06/04/2018 | 15:18:38 | 375 | 1975 | LONX | 00155293392TRLO0.1.1 |
06/04/2018 | 15:19:31 | 70 | 1975 | LONX | 00155293647TRLO0.1.1 |
06/04/2018 | 15:19:31 | 33 | 1975 | LONX | 00155293648TRLO0.1.1 |
06/04/2018 | 15:19:31 | 107 | 1975 | LONX | 00155293649TRLO0.1.1 |
06/04/2018 | 15:20:50 | 72 | 1976.5 | LONX | 00155294010TRLO0.1.1 |
06/04/2018 | 15:20:50 | 1 | 1976.5 | LONX | 00155294011TRLO0.1.1 |
06/04/2018 | 15:20:50 | 257 | 1976.5 | LONX | 00155294012TRLO0.1.1 |
06/04/2018 | 15:20:50 | 72 | 1976.5 | LONX | 00155294013TRLO0.1.1 |
06/04/2018 | 15:20:50 | 70 | 1976.5 | LONX | 00155294014TRLO0.1.1 |
06/04/2018 | 15:20:50 | 76 | 1976 | LONX | 00155294015TRLO0.1.1 |
06/04/2018 | 15:21:24 | 153 | 1975.5 | LONX | 00155294100TRLO0.1.1 |
06/04/2018 | 15:21:45 | 73 | 1975 | LONX | 00155294175TRLO0.1.1 |
06/04/2018 | 15:22:09 | 89 | 1974.5 | LONX | 00155294250TRLO0.1.1 |
06/04/2018 | 15:23:51 | 90 | 1973 | LONX | 00155294698TRLO0.1.1 |
06/04/2018 | 15:23:51 | 126 | 1973 | LONX | 00155294699TRLO0.1.1 |
06/04/2018 | 15:23:51 | 75 | 1973 | LONX | 00155294700TRLO0.1.1 |
06/04/2018 | 15:23:51 | 75 | 1973 | LONX | 00155294701TRLO0.1.1 |
06/04/2018 | 15:23:51 | 75 | 1973 | LONX | 00155294703TRLO0.1.1 |
06/04/2018 | 15:24:03 | 1 | 1972.5 | LONX | 00155294757TRLO0.1.1 |
06/04/2018 | 15:24:03 | 80 | 1972.5 | LONX | 00155294758TRLO0.1.1 |
06/04/2018 | 15:24:25 | 136 | 1972 | LONX | 00155294859TRLO0.1.1 |
06/04/2018 | 15:24:25 | 73 | 1972 | LONX | 00155294860TRLO0.1.1 |
06/04/2018 | 15:25:46 | 86 | 1972 | LONX | 00155295243TRLO0.1.1 |
06/04/2018 | 15:25:46 | 87 | 1972 | LONX | 00155295244TRLO0.1.1 |
06/04/2018 | 15:25:46 | 87 | 1972 | LONX | 00155295245TRLO0.1.1 |
06/04/2018 | 15:26:49 | 72 | 1973 | LONX | 00155295539TRLO0.1.1 |
06/04/2018 | 15:26:49 | 234 | 1973 | LONX | 00155295540TRLO0.1.1 |
06/04/2018 | 15:27:25 | 144 | 1974.5 | LONX | 00155295720TRLO0.1.1 |
06/04/2018 | 15:27:49 | 89 | 1975.5 | LONX | 00155295821TRLO0.1.1 |
06/04/2018 | 15:28:06 | 82 | 1974.5 | LONX | 00155295912TRLO0.1.1 |
06/04/2018 | 15:28:06 | 77 | 1974.5 | LONX | 00155295913TRLO0.1.1 |
06/04/2018 | 15:28:37 | 72 | 1974.5 | LONX | 00155296118TRLO0.1.1 |
06/04/2018 | 15:28:37 | 70 | 1974.5 | LONX | 00155296120TRLO0.1.1 |
06/04/2018 | 15:29:23 | 77 | 1974.5 | LONX | 00155296320TRLO0.1.1 |
06/04/2018 | 15:29:23 | 90 | 1974.5 | LONX | 00155296321TRLO0.1.1 |
06/04/2018 | 15:29:23 | 72 | 1974.5 | LONX | 00155296322TRLO0.1.1 |
06/04/2018 | 15:29:24 | 68 | 1974 | LONX | 00155296331TRLO0.1.1 |
06/04/2018 | 15:31:09 | 284 | 1975 | LONX | 00155296820TRLO0.1.1 |
06/04/2018 | 15:31:09 | 88 | 1975 | LONX | 00155296821TRLO0.1.1 |
06/04/2018 | 15:31:09 | 80 | 1975 | LONX | 00155296822TRLO0.1.1 |
06/04/2018 | 15:31:09 | 72 | 1975 | LONX | 00155296823TRLO0.1.1 |
06/04/2018 | 15:31:13 | 80 | 1974 | LONX | 00155296846TRLO0.1.1 |
06/04/2018 | 15:31:52 | 84 | 1974 | LONX | 00155297010TRLO0.1.1 |
06/04/2018 | 15:31:52 | 84 | 1974 | LONX | 00155297013TRLO0.1.1 |
06/04/2018 | 15:32:56 | 77 | 1974 | LONX | 00155297264TRLO0.1.1 |
06/04/2018 | 15:33:08 | 84 | 1973.5 | LONX | 00155297314TRLO0.1.1 |
06/04/2018 | 15:33:08 | 148 | 1973.5 | LONX | 00155297315TRLO0.1.1 |
06/04/2018 | 15:33:08 | 80 | 1973.5 | LONX | 00155297316TRLO0.1.1 |
06/04/2018 | 15:33:44 | 145 | 1972.5 | LONX | 00155297475TRLO0.1.1 |
06/04/2018 | 15:33:44 | 79 | 1972.5 | LONX | 00155297477TRLO0.1.1 |
06/04/2018 | 15:34:31 | 66 | 1970.5 | LONX | 00155297655TRLO0.1.1 |
06/04/2018 | 15:34:31 | 12 | 1970.5 | LONX | 00155297656TRLO0.1.1 |
06/04/2018 | 15:34:31 | 78 | 1970.5 | LONX | 00155297657TRLO0.1.1 |
06/04/2018 | 15:34:47 | 71 | 1970.5 | LONX | 00155297749TRLO0.1.1 |
06/04/2018 | 15:35:24 | 76 | 1971 | LONX | 00155297925TRLO0.1.1 |
06/04/2018 | 15:35:24 | 69 | 1971 | LONX | 00155297926TRLO0.1.1 |
06/04/2018 | 15:35:24 | 73 | 1971 | LONX | 00155297927TRLO0.1.1 |
06/04/2018 | 15:35:24 | 71 | 1971 | LONX | 00155297928TRLO0.1.1 |
06/04/2018 | 15:36:01 | 44 | 1970.5 | LONX | 00155298060TRLO0.1.1 |
06/04/2018 | 15:36:01 | 39 | 1970.5 | LONX | 00155298061TRLO0.1.1 |
06/04/2018 | 15:36:01 | 77 | 1970.5 | LONX | 00155298062TRLO0.1.1 |
06/04/2018 | 15:36:18 | 74 | 1970 | LONX | 00155298103TRLO0.1.1 |
06/04/2018 | 15:36:26 | 76 | 1969.5 | LONX | 00155298120TRLO0.1.1 |
06/04/2018 | 15:37:30 | 78 | 1970.5 | LONX | 00155298344TRLO0.1.1 |
06/04/2018 | 15:37:51 | 308 | 1971.5 | LONX | 00155298459TRLO0.1.1 |
06/04/2018 | 15:38:19 | 84 | 1973 | LONX | 00155298597TRLO0.1.1 |
06/04/2018 | 15:38:19 | 92 | 1973 | LONX | 00155298598TRLO0.1.1 |
06/04/2018 | 15:38:21 | 60 | 1972.5 | LONX | 00155298610TRLO0.1.1 |
06/04/2018 | 15:39:05 | 80 | 1972.5 | LONX | 00155298780TRLO0.1.1 |
06/04/2018 | 15:39:14 | 88 | 1971.5 | LONX | 00155298817TRLO0.1.1 |
06/04/2018 | 15:39:14 | 88 | 1971.5 | LONX | 00155298819TRLO0.1.1 |
06/04/2018 | 15:40:03 | 228 | 1971 | LONX | 00155299026TRLO0.1.1 |
06/04/2018 | 15:40:22 | 77 | 1970.5 | LONX | 00155299090TRLO0.1.1 |
06/04/2018 | 15:40:56 | 74 | 1970.5 | LONX | 00155299224TRLO0.1.1 |
06/04/2018 | 15:41:06 | 210 | 1970.5 | LONX | 00155299256TRLO0.1.1 |
06/04/2018 | 15:41:53 | 21 | 1971 | LONX | 00155299439TRLO0.1.1 |
06/04/2018 | 15:41:53 | 231 | 1971 | LONX | 00155299440TRLO0.1.1 |
06/04/2018 | 15:41:53 | 84 | 1971 | LONX | 00155299441TRLO0.1.1 |
06/04/2018 | 15:42:59 | 70 | 1971 | LONX | 00155299676TRLO0.1.1 |
06/04/2018 | 15:42:59 | 91 | 1971 | LONX | 00155299677TRLO0.1.1 |
06/04/2018 | 15:42:59 | 49 | 1971 | LONX | 00155299678TRLO0.1.1 |
06/04/2018 | 15:43:06 | 140 | 1970.5 | LONX | 00155299699TRLO0.1.1 |
06/04/2018 | 15:43:06 | 88 | 1970.5 | LONX | 00155299700TRLO0.1.1 |
06/04/2018 | 15:43:57 | 79 | 1970.5 | LONX | 00155299896TRLO0.1.1 |
06/04/2018 | 15:43:57 | 80 | 1970.5 | LONX | 00155299897TRLO0.1.1 |
06/04/2018 | 15:43:57 | 70 | 1970.5 | LONX | 00155299898TRLO0.1.1 |
06/04/2018 | 15:43:57 | 6 | 1970.5 | LONX | 00155299899TRLO0.1.1 |
06/04/2018 | 15:44:28 | 9 | 1971.5 | LONX | 00155300067TRLO0.1.1 |
06/04/2018 | 15:44:28 | 62 | 1971.5 | LONX | 00155300068TRLO0.1.1 |
06/04/2018 | 15:44:39 | 70 | 1971.5 | LONX | 00155300107TRLO0.1.1 |
06/04/2018 | 15:44:39 | 88 | 1971 | LONX | 00155300108TRLO0.1.1 |
06/04/2018 | 15:45:26 | 71 | 1972 | LONX | 00155300250TRLO0.1.1 |
06/04/2018 | 15:45:27 | 82 | 1971.5 | LONX | 00155300260TRLO0.1.1 |
06/04/2018 | 15:45:44 | 38 | 1971 | LONX | 00155300341TRLO0.1.1 |
06/04/2018 | 15:45:53 | 102 | 1971 | LONX | 00155300380TRLO0.1.1 |
06/04/2018 | 15:45:53 | 65 | 1971 | LONX | 00155300381TRLO0.1.1 |
06/04/2018 | 15:46:14 | 81 | 1971 | LONX | 00155300446TRLO0.1.1 |
06/04/2018 | 15:46:44 | 152 | 1971 | LONX | 00155300528TRLO0.1.1 |
06/04/2018 | 15:46:44 | 70 | 1971 | LONX | 00155300529TRLO0.1.1 |
06/04/2018 | 15:47:09 | 75 | 1970.5 | LONX | 00155300648TRLO0.1.1 |
06/04/2018 | 15:47:09 | 75 | 1970.5 | LONX | 00155300649TRLO0.1.1 |
06/04/2018 | 15:47:09 | 83 | 1970.5 | LONX | 00155300650TRLO0.1.1 |
06/04/2018 | 15:48:02 | 86 | 1970 | LONX | 00155300867TRLO0.1.1 |
06/04/2018 | 15:48:02 | 78 | 1970 | LONX | 00155300868TRLO0.1.1 |
06/04/2018 | 15:48:02 | 85 | 1970 | LONX | 00155300869TRLO0.1.1 |
06/04/2018 | 15:48:09 | 86 | 1970 | LONX | 00155300895TRLO0.1.1 |
06/04/2018 | 15:49:11 | 77 | 1971 | LONX | 00155301114TRLO0.1.1 |
06/04/2018 | 15:49:18 | 111 | 1971 | LONX | 00155301145TRLO0.1.1 |
06/04/2018 | 15:49:18 | 172 | 1971 | LONX | 00155301146TRLO0.1.1 |
06/04/2018 | 15:49:52 | 61 | 1970.5 | LONX | 00155301279TRLO0.1.1 |
06/04/2018 | 15:49:52 | 78 | 1970.5 | LONX | 00155301280TRLO0.1.1 |
06/04/2018 | 15:49:54 | 78 | 1970.5 | LONX | 00155301281TRLO0.1.1 |
06/04/2018 | 15:49:54 | 77 | 1970.5 | LONX | 00155301282TRLO0.1.1 |
06/04/2018 | 15:50:12 | 78 | 1970 | LONX | 00155301379TRLO0.1.1 |
06/04/2018 | 15:51:30 | 375 | 1972 | LONX | 00155301731TRLO0.1.1 |
06/04/2018 | 15:51:41 | 85 | 1971.5 | LONX | 00155301771TRLO0.1.1 |
06/04/2018 | 15:51:41 | 5 | 1971.5 | LONX | 00155301772TRLO0.1.1 |
06/04/2018 | 15:51:41 | 90 | 1971.5 | LONX | 00155301773TRLO0.1.1 |
06/04/2018 | 15:52:09 | 78 | 1971 | LONX | 00155301865TRLO0.1.1 |
06/04/2018 | 15:52:41 | 72 | 1971 | LONX | 00155301985TRLO0.1.1 |
06/04/2018 | 15:52:41 | 73 | 1971 | LONX | 00155301986TRLO0.1.1 |
06/04/2018 | 15:52:41 | 77 | 1971 | LONX | 00155301987TRLO0.1.1 |
06/04/2018 | 15:53:00 | 79 | 1971 | LONX | 00155302046TRLO0.1.1 |
06/04/2018 | 15:53:10 | 95 | 1970.5 | LONX | 00155302077TRLO0.1.1 |
06/04/2018 | 15:53:36 | 72 | 1970 | LONX | 00155302188TRLO0.1.1 |
06/04/2018 | 15:53:36 | 72 | 1970 | LONX | 00155302189TRLO0.1.1 |
06/04/2018 | 15:53:36 | 83 | 1970 | LONX | 00155302190TRLO0.1.1 |
06/04/2018 | 15:53:50 | 156 | 1970 | LONX | 00155302235TRLO0.1.1 |
06/04/2018 | 15:54:23 | 77 | 1970 | LONX | 00155302368TRLO0.1.1 |
06/04/2018 | 15:54:23 | 71 | 1970 | LONX | 00155302369TRLO0.1.1 |
06/04/2018 | 15:54:49 | 70 | 1968.5 | LONX | 00155302498TRLO0.1.1 |
06/04/2018 | 15:54:54 | 89 | 1968 | LONX | 00155302522TRLO0.1.1 |
06/04/2018 | 15:55:15 | 75 | 1968.5 | LONX | 00155302635TRLO0.1.1 |
06/04/2018 | 15:55:15 | 4 | 1968.5 | LONX | 00155302636TRLO0.1.1 |
06/04/2018 | 15:55:55 | 93 | 1968.5 | LONX | 00155302799TRLO0.1.1 |
06/04/2018 | 15:56:06 | 178 | 1968.5 | LONX | 00155302862TRLO0.1.1 |
06/04/2018 | 15:56:12 | 55 | 1968 | LONX | 00155302887TRLO0.1.1 |
06/04/2018 | 15:56:12 | 81 | 1968 | LONX | 00155302888TRLO0.1.1 |
06/04/2018 | 15:56:17 | 71 | 1968 | LONX | 00155302908TRLO0.1.1 |
06/04/2018 | 15:57:24 | 255 | 1970 | LONX | 00155303217TRLO0.1.1 |
06/04/2018 | 15:57:24 | 75 | 1970 | LONX | 00155303218TRLO0.1.1 |
06/04/2018 | 15:57:59 | 79 | 1970 | LONX | 00155303340TRLO0.1.1 |
06/04/2018 | 15:57:59 | 52 | 1970 | LONX | 00155303341TRLO0.1.1 |
06/04/2018 | 15:57:59 | 28 | 1970 | LONX | 00155303342TRLO0.1.1 |
06/04/2018 | 15:58:30 | 115 | 1970.5 | LONX | 00155303467TRLO0.1.1 |
06/04/2018 | 15:58:30 | 45 | 1970.5 | LONX | 00155303468TRLO0.1.1 |
06/04/2018 | 15:58:30 | 72 | 1970.5 | LONX | 00155303469TRLO0.1.1 |
06/04/2018 | 15:58:30 | 89 | 1970.5 | LONX | 00155303470TRLO0.1.1 |
06/04/2018 | 15:59:12 | 90 | 1971 | LONX | 00155303646TRLO0.1.1 |
06/04/2018 | 15:59:15 | 88 | 1970.5 | LONX | 00155303659TRLO0.1.1 |
06/04/2018 | 15:59:16 | 162 | 1970.5 | LONX | 00155303660TRLO0.1.1 |
06/04/2018 | 16:00:00 | 81 | 1970.5 | LONX | 00155303978TRLO0.1.1 |
06/04/2018 | 16:00:16 | 90 | 1969.5 | LONX | 00155304081TRLO0.1.1 |
06/04/2018 | 16:00:16 | 158 | 1969.5 | LONX | 00155304082TRLO0.1.1 |
06/04/2018 | 16:00:41 | 87 | 1969 | LONX | 00155304223TRLO0.1.1 |
06/04/2018 | 16:00:57 | 156 | 1969 | LONX | 00155304269TRLO0.1.1 |
06/04/2018 | 16:01:08 | 77 | 1968.5 | LONX | 00155304322TRLO0.1.1 |
06/04/2018 | 16:01:35 | 154 | 1970 | LONX | 00155304493TRLO0.1.1 |
06/04/2018 | 16:02:10 | 97 | 1969 | LONX | 00155304622TRLO0.1.1 |
06/04/2018 | 16:02:10 | 140 | 1969 | LONX | 00155304623TRLO0.1.1 |
06/04/2018 | 16:02:10 | 24 | 1969 | LONX | 00155304624TRLO0.1.1 |
06/04/2018 | 16:02:10 | 39 | 1969 | LONX | 00155304625TRLO0.1.1 |
06/04/2018 | 16:02:10 | 23 | 1969 | LONX | 00155304626TRLO0.1.1 |
06/04/2018 | 16:02:12 | 83 | 1968.5 | LONX | 00155304642TRLO0.1.1 |
06/04/2018 | 16:02:32 | 87 | 1969.5 | LONX | 00155304721TRLO0.1.1 |
06/04/2018 | 16:03:15 | 144 | 1970.5 | LONX | 00155304881TRLO0.1.1 |
06/04/2018 | 16:03:15 | 72 | 1970.5 | LONX | 00155304882TRLO0.1.1 |
06/04/2018 | 16:03:54 | 82 | 1970 | LONX | 00155305034TRLO0.1.1 |
06/04/2018 | 16:04:01 | 226 | 1971 | LONX | 00155305076TRLO0.1.1 |
06/04/2018 | 16:04:01 | 2 | 1971 | LONX | 00155305077TRLO0.1.1 |
06/04/2018 | 16:04:01 | 76 | 1971 | LONX | 00155305078TRLO0.1.1 |
06/04/2018 | 16:05:11 | 70 | 1972 | LONX | 00155305443TRLO0.1.1 |
06/04/2018 | 16:05:11 | 280 | 1972 | LONX | 00155305444TRLO0.1.1 |
06/04/2018 | 16:05:11 | 76 | 1972 | LONX | 00155305445TRLO0.1.1 |
06/04/2018 | 16:05:34 | 26 | 1971.5 | LONX | 00155305528TRLO0.1.1 |
06/04/2018 | 16:05:34 | 48 | 1971.5 | LONX | 00155305529TRLO0.1.1 |
06/04/2018 | 16:05:34 | 19 | 1971.5 | LONX | 00155305530TRLO0.1.1 |
06/04/2018 | 16:05:34 | 70 | 1971.5 | LONX | 00155305534TRLO0.1.1 |
06/04/2018 | 16:06:00 | 77 | 1971 | LONX | 00155305670TRLO0.1.1 |
06/04/2018 | 16:06:28 | 18 | 1971 | LONX | 00155305768TRLO0.1.1 |
06/04/2018 | 16:06:29 | 14 | 1971 | LONX | 00155305769TRLO0.1.1 |
06/04/2018 | 16:06:29 | 144 | 1971 | LONX | 00155305770TRLO0.1.1 |
06/04/2018 | 16:06:29 | 137 | 1971 | LONX | 00155305771TRLO0.1.1 |
06/04/2018 | 16:07:05 | 59 | 1969.5 | LONX | 00155305922TRLO0.1.1 |
06/04/2018 | 16:07:55 | 320 | 1970.5 | LONX | 00155306126TRLO0.1.1 |
06/04/2018 | 16:07:55 | 118 | 1970.5 | LONX | 00155306127TRLO0.1.1 |
06/04/2018 | 16:07:59 | 78 | 1970 | LONX | 00155306137TRLO0.1.1 |
06/04/2018 | 16:09:01 | 280 | 1971 | LONX | 00155306493TRLO0.1.1 |
06/04/2018 | 16:09:01 | 73 | 1971 | LONX | 00155306494TRLO0.1.1 |
06/04/2018 | 16:09:01 | 73 | 1971 | LONX | 00155306495TRLO0.1.1 |
06/04/2018 | 16:09:48 | 246 | 1972.5 | LONX | 00155306675TRLO0.1.1 |
06/04/2018 | 16:09:48 | 82 | 1972.5 | LONX | 00155306676TRLO0.1.1 |
06/04/2018 | 16:10:27 | 77 | 1972 | LONX | 00155306874TRLO0.1.1 |
06/04/2018 | 16:10:27 | 77 | 1972 | LONX | 00155306876TRLO0.1.1 |
06/04/2018 | 16:10:27 | 72 | 1972 | LONX | 00155306877TRLO0.1.1 |
06/04/2018 | 16:11:14 | 308 | 1973 | LONX | 00155307079TRLO0.1.1 |
06/04/2018 | 16:11:31 | 78 | 1973.5 | LONX | 00155307156TRLO0.1.1 |
06/04/2018 | 16:11:42 | 90 | 1973.5 | LONX | 00155307219TRLO0.1.1 |
06/04/2018 | 16:11:46 | 84 | 1973 | LONX | 00155307239TRLO0.1.1 |
06/04/2018 | 16:12:36 | 270 | 1973.5 | LONX | 00155307411TRLO0.1.1 |
06/04/2018 | 16:12:41 | 83 | 1973 | LONX | 00155307432TRLO0.1.1 |
06/04/2018 | 16:12:41 | 83 | 1973 | LONX | 00155307433TRLO0.1.1 |
06/04/2018 | 16:12:49 | 64 | 1972.5 | LONX | 00155307462TRLO0.1.1 |
06/04/2018 | 16:12:50 | 7 | 1972.5 | LONX | 00155307467TRLO0.1.1 |
06/04/2018 | 16:12:50 | 62 | 1972.5 | LONX | 00155307470TRLO0.1.1 |
06/04/2018 | 16:13:15 | 85 | 1972 | LONX | 00155307553TRLO0.1.1 |
06/04/2018 | 16:14:38 | 450 | 1972.5 | LONX | 00155307912TRLO0.1.1 |
06/04/2018 | 16:14:38 | 89 | 1972.5 | LONX | 00155307913TRLO0.1.1 |
06/04/2018 | 16:14:38 | 1 | 1972.5 | LONX | 00155307914TRLO0.1.1 |
06/04/2018 | 16:14:38 | 90 | 1972.5 | LONX | 00155307915TRLO0.1.1 |
06/04/2018 | 16:14:53 | 155 | 1972 | LONX | 00155307985TRLO0.1.1 |
06/04/2018 | 16:15:32 | 77 | 1971.5 | LONX | 00155308176TRLO0.1.1 |
06/04/2018 | 16:15:32 | 690 | 1971.5 | LONX | 00155308177TRLO0.1.1 |
06/04/2018 | 16:15:32 | 84 | 1971.5 | LONX | 00155308178TRLO0.1.1 |
06/04/2018 | 16:15:32 | 389 | 1971 | LONX | 00155308180TRLO0.1.1 |
06/04/2018 | 16:15:40 | 117 | 1970.5 | LONX | 00155308222TRLO0.1.1 |
06/04/2018 | 16:15:54 | 99 | 1970 | LONX | 00155308286TRLO0.1.1 |
06/04/2018 | 16:16:06 | 89 | 1970 | LONX | 00155308359TRLO0.1.1 |
06/04/2018 | 16:16:36 | 117 | 1970 | LONX | 00155308466TRLO0.1.1 |
06/04/2018 | 16:18:10 | 172 | 1972 | LONX | 00155308873TRLO0.1.1 |
06/04/2018 | 16:18:10 | 305 | 1972 | LONX | 00155308875TRLO0.1.1 |
06/04/2018 | 16:18:10 | 360 | 1971.5 | LONX | 00155308876TRLO0.1.1 |
06/04/2018 | 16:18:46 | 94 | 1970 | LONX | 00155309018TRLO0.1.1 |
06/04/2018 | 16:18:46 | 87 | 1969.5 | LONX | 00155309019TRLO0.1.1 |
06/04/2018 | 16:19:05 | 95 | 1970 | LONX | 00155309132TRLO0.1.1 |
06/04/2018 | 16:19:34 | 89 | 1970 | LONX | 00155309295TRLO0.1.1 |
06/04/2018 | 16:21:03 | 115 | 1970.5 | LONX | 00155309727TRLO0.1.1 |
06/04/2018 | 16:21:03 | 375 | 1970.5 | LONX | 00155309731TRLO0.1.1 |
06/04/2018 | 16:21:13 | 338 | 1971 | LONX | 00155309815TRLO0.1.1 |
06/04/2018 | 16:21:13 | 183 | 1970.5 | LONX | 00155309816TRLO0.1.1 |
06/04/2018 | 16:21:41 | 90 | 1970 | LONX | 00155309978TRLO0.1.1 |
06/04/2018 | 16:21:41 | 22 | 1970 | LONX | 00155309979TRLO0.1.1 |
06/04/2018 | 16:22:06 | 82 | 1970 | LONX | 00155310138TRLO0.1.1 |
06/04/2018 | 16:22:18 | 136 | 1970 | LONX | 00155310196TRLO0.1.1 |
06/04/2018 | 16:22:18 | 97 | 1969.5 | LONX | 00155310198TRLO0.1.1 |
06/04/2018 | 16:22:19 | 103 | 1969.5 | LONX | 00155310199TRLO0.1.1 |
06/04/2018 | 16:22:30 | 78 | 1970 | LONX | 00155310304TRLO0.1.1 |
06/04/2018 | 16:22:48 | 90 | 1970 | LONX | 00155310369TRLO0.1.1 |
06/04/2018 | 16:23:33 | 127 | 1970 | LONX | 00155310559TRLO0.1.1 |
06/04/2018 | 16:23:33 | 104 | 1970 | LONX | 00155310560TRLO0.1.1 |
06/04/2018 | 16:23:33 | 125 | 1969.5 | LONX | 00155310561TRLO0.1.1 |
06/04/2018 | 16:24:14 | 201 | 1969.5 | LONX | 00155310702TRLO0.1.1 |
06/04/2018 | 16:24:35 | 114 | 1969 | LONX | 00155310803TRLO0.1.1 |
06/04/2018 | 16:24:35 | 111 | 1969 | LONX | 00155310804TRLO0.1.1 |
06/04/2018 | 16:24:56 | 84 | 1968.5 | LONX | 00155310893TRLO0.1.1 |
06/04/2018 | 16:24:56 | 80 | 1968.5 | LONX | 00155310894TRLO0.1.1 |
06/04/2018 | 16:24:56 | 47 | 1968.5 | LONX | 00155310895TRLO0.1.1 |
06/04/2018 | 16:25:10 | 119 | 1969 | LONX | 00155310987TRLO0.1.1 |
06/04/2018 | 16:25:10 | 76 | 1968.5 | LONX | 00155310988TRLO0.1.1 |
06/04/2018 | 16:25:47 | 84 | 1969.5 | LONX | 00155311149TRLO0.1.1 |
06/04/2018 | 16:27:37 | 789 | 1972 | LONX | 00155311608TRLO0.1.1 |
06/04/2018 | 16:27:37 | 174 | 1972 | LONX | 00155311609TRLO0.1.1 |
06/04/2018 | 16:27:37 | 82 | 1972 | LONX | 00155311610TRLO0.1.1 |
06/04/2018 | 16:27:37 | 67 | 1972 | LONX | 00155311611TRLO0.1.1 |
06/04/2018 | 16:28:53 | 8 | 1973 | LONX | 00155311973TRLO0.1.1 |
06/04/2018 | 16:28:53 | 129 | 1973 | LONX | 00155311974TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |