Last checked at 10 May 2019 17:58
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 10 May 2019
Average price paid per share: 2,038.9600 pence
Lowest price paid per share: 2,025.0000 pence
Highest price paid per share: 2,055.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,369,178 (excluding Treasury shares), and the company will hold 30,856,534 ordinary shares in Treasury.
The figure of 468,369,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/05/2019 | 08:01:18 | 113 | 2044 | XLON | 00177487305TRLO1.1.1 |
10/05/2019 | 08:01:23 | 97 | 2043 | XLON | 00177487310TRLO1.1.1 |
10/05/2019 | 08:03:02 | 131 | 2038 | XLON | 00177487560TRLO1.1.1 |
10/05/2019 | 08:03:02 | 119 | 2038 | XLON | 00177487561TRLO1.1.1 |
10/05/2019 | 08:03:02 | 42 | 2038 | XLON | 00177487563TRLO1.1.1 |
10/05/2019 | 08:05:12 | 210 | 2040 | XLON | 00177487884TRLO1.1.1 |
10/05/2019 | 08:05:12 | 124 | 2039 | XLON | 00177487885TRLO1.1.1 |
10/05/2019 | 08:06:56 | 133 | 2042 | XLON | 00177488070TRLO1.1.1 |
10/05/2019 | 08:06:56 | 9 | 2042 | XLON | 00177488071TRLO1.1.1 |
10/05/2019 | 08:06:58 | 138 | 2041 | XLON | 00177488081TRLO1.1.1 |
10/05/2019 | 08:08:31 | 75 | 2040 | XLON | 00177488230TRLO1.1.1 |
10/05/2019 | 08:08:33 | 90 | 2039 | XLON | 00177488235TRLO1.1.1 |
10/05/2019 | 08:11:09 | 285 | 2046 | XLON | 00177488559TRLO1.1.1 |
10/05/2019 | 08:11:11 | 234 | 2045 | XLON | 00177488562TRLO1.1.1 |
10/05/2019 | 08:13:25 | 197 | 2042 | XLON | 00177489111TRLO1.1.1 |
10/05/2019 | 08:14:36 | 223 | 2041 | XLON | 00177489293TRLO1.1.1 |
10/05/2019 | 08:14:36 | 92 | 2041 | XLON | 00177489294TRLO1.1.1 |
10/05/2019 | 08:14:36 | 64 | 2040 | XLON | 00177489295TRLO1.1.1 |
10/05/2019 | 08:15:17 | 66 | 2037 | XLON | 00177489411TRLO1.1.1 |
10/05/2019 | 08:15:23 | 86 | 2034 | XLON | 00177489436TRLO1.1.1 |
10/05/2019 | 08:16:29 | 129 | 2042 | XLON | 00177489630TRLO1.1.1 |
10/05/2019 | 08:16:29 | 95 | 2041 | XLON | 00177489631TRLO1.1.1 |
10/05/2019 | 08:16:30 | 8 | 2041 | XLON | 00177489637TRLO1.1.1 |
10/05/2019 | 08:18:27 | 173 | 2041 | XLON | 00177489948TRLO1.1.1 |
10/05/2019 | 08:18:47 | 149 | 2040 | XLON | 00177490028TRLO1.1.1 |
10/05/2019 | 08:19:03 | 68 | 2039 | XLON | 00177490069TRLO1.1.1 |
10/05/2019 | 08:20:39 | 127 | 2039 | XLON | 00177490351TRLO1.1.1 |
10/05/2019 | 08:20:39 | 11 | 2039 | XLON | 00177490352TRLO1.1.1 |
10/05/2019 | 08:20:41 | 128 | 2038 | XLON | 00177490360TRLO1.1.1 |
10/05/2019 | 08:21:29 | 118 | 2039 | XLON | 00177490421TRLO1.1.1 |
10/05/2019 | 08:22:01 | 116 | 2037 | XLON | 00177490477TRLO1.1.1 |
10/05/2019 | 08:23:40 | 105 | 2039 | XLON | 00177490810TRLO1.1.1 |
10/05/2019 | 08:23:40 | 32 | 2039 | XLON | 00177490815TRLO1.1.1 |
10/05/2019 | 08:23:40 | 68 | 2039 | XLON | 00177490819TRLO1.1.1 |
10/05/2019 | 08:23:41 | 70 | 2038 | XLON | 00177490826TRLO1.1.1 |
10/05/2019 | 08:23:41 | 71 | 2038 | XLON | 00177490827TRLO1.1.1 |
10/05/2019 | 08:25:40 | 83 | 2039 | XLON | 00177491117TRLO1.1.1 |
10/05/2019 | 08:25:40 | 78 | 2039 | XLON | 00177491119TRLO1.1.1 |
10/05/2019 | 08:25:40 | 30 | 2039 | XLON | 00177491120TRLO1.1.1 |
10/05/2019 | 08:25:55 | 5 | 2038 | XLON | 00177491172TRLO1.1.1 |
10/05/2019 | 08:26:00 | 128 | 2038 | XLON | 00177491179TRLO1.1.1 |
10/05/2019 | 08:28:12 | 180 | 2042 | XLON | 00177491502TRLO1.1.1 |
10/05/2019 | 08:28:12 | 212 | 2041 | XLON | 00177491503TRLO1.1.1 |
10/05/2019 | 08:30:43 | 176 | 2040 | XLON | 00177492056TRLO1.1.1 |
10/05/2019 | 08:30:44 | 144 | 2039 | XLON | 00177492057TRLO1.1.1 |
10/05/2019 | 08:32:51 | 102 | 2040 | XLON | 00177492275TRLO1.1.1 |
10/05/2019 | 08:32:51 | 146 | 2040 | XLON | 00177492276TRLO1.1.1 |
10/05/2019 | 08:32:53 | 195 | 2039 | XLON | 00177492291TRLO1.1.1 |
10/05/2019 | 08:34:04 | 70 | 2041 | XLON | 00177492440TRLO1.1.1 |
10/05/2019 | 08:34:18 | 76 | 2040 | XLON | 00177492484TRLO1.1.1 |
10/05/2019 | 08:35:47 | 43 | 2040 | XLON | 00177492696TRLO1.1.1 |
10/05/2019 | 08:35:47 | 73 | 2040 | XLON | 00177492697TRLO1.1.1 |
10/05/2019 | 08:35:54 | 34 | 2039 | XLON | 00177492719TRLO1.1.1 |
10/05/2019 | 08:35:55 | 71 | 2039 | XLON | 00177492721TRLO1.1.1 |
10/05/2019 | 08:35:56 | 32 | 2039 | XLON | 00177492722TRLO1.1.1 |
10/05/2019 | 08:37:46 | 179 | 2038 | XLON | 00177493002TRLO1.1.1 |
10/05/2019 | 08:40:06 | 250 | 2040 | XLON | 00177493308TRLO1.1.1 |
10/05/2019 | 08:40:06 | 37 | 2041 | XLON | 00177493309TRLO1.1.1 |
10/05/2019 | 08:40:06 | 105 | 2041 | XLON | 00177493310TRLO1.1.1 |
10/05/2019 | 08:40:06 | 251 | 2040 | XLON | 00177493311TRLO1.1.1 |
10/05/2019 | 08:42:38 | 216 | 2040 | XLON | 00177493651TRLO1.1.1 |
10/05/2019 | 08:42:38 | 164 | 2039 | XLON | 00177493653TRLO1.1.1 |
10/05/2019 | 08:45:47 | 22 | 2041 | XLON | 00177494010TRLO1.1.1 |
10/05/2019 | 08:45:47 | 7 | 2041 | XLON | 00177494011TRLO1.1.1 |
10/05/2019 | 08:45:47 | 230 | 2041 | XLON | 00177494012TRLO1.1.1 |
10/05/2019 | 08:46:09 | 54 | 2040 | XLON | 00177494045TRLO1.1.1 |
10/05/2019 | 08:46:09 | 227 | 2040 | XLON | 00177494046TRLO1.1.1 |
10/05/2019 | 08:46:15 | 84 | 2039 | XLON | 00177494055TRLO1.1.1 |
10/05/2019 | 08:48:06 | 180 | 2041 | XLON | 00177494261TRLO1.1.1 |
10/05/2019 | 08:48:23 | 120 | 2040 | XLON | 00177494306TRLO1.1.1 |
10/05/2019 | 08:51:27 | 161 | 2039 | XLON | 00177494600TRLO1.1.1 |
10/05/2019 | 08:51:27 | 18 | 2039 | XLON | 00177494601TRLO1.1.1 |
10/05/2019 | 08:51:28 | 85 | 2039 | XLON | 00177494602TRLO1.1.1 |
10/05/2019 | 08:51:28 | 20 | 2039 | XLON | 00177494603TRLO1.1.1 |
10/05/2019 | 08:51:28 | 161 | 2038 | XLON | 00177494608TRLO1.1.1 |
10/05/2019 | 08:51:28 | 67 | 2038 | XLON | 00177494609TRLO1.1.1 |
10/05/2019 | 08:54:18 | 255 | 2041 | XLON | 00177494962TRLO1.1.1 |
10/05/2019 | 08:56:15 | 88 | 2041 | XLON | 00177495158TRLO1.1.1 |
10/05/2019 | 08:56:15 | 85 | 2041 | XLON | 00177495159TRLO1.1.1 |
10/05/2019 | 08:56:38 | 199 | 2041 | XLON | 00177495241TRLO1.1.1 |
10/05/2019 | 08:56:38 | 159 | 2040 | XLON | 00177495244TRLO1.1.1 |
10/05/2019 | 08:56:38 | 26 | 2040 | XLON | 00177495245TRLO1.1.1 |
10/05/2019 | 08:56:56 | 84 | 2037 | XLON | 00177495282TRLO1.1.1 |
10/05/2019 | 08:59:46 | 172 | 2037 | XLON | 00177495608TRLO1.1.1 |
10/05/2019 | 09:00:42 | 91 | 2037 | XLON | 00177495753TRLO1.1.1 |
10/05/2019 | 09:02:19 | 250 | 2038 | XLON | 00177495877TRLO1.1.1 |
10/05/2019 | 09:02:19 | 12 | 2038 | XLON | 00177495878TRLO1.1.1 |
10/05/2019 | 09:03:10 | 297 | 2037 | XLON | 00177495965TRLO1.1.1 |
10/05/2019 | 09:03:10 | 94 | 2037 | XLON | 00177495966TRLO1.1.1 |
10/05/2019 | 09:05:11 | 71 | 2036 | XLON | 00177496157TRLO1.1.1 |
10/05/2019 | 09:05:11 | 103 | 2036 | XLON | 00177496158TRLO1.1.1 |
10/05/2019 | 09:05:20 | 53 | 2035 | XLON | 00177496195TRLO1.1.1 |
10/05/2019 | 09:05:20 | 28 | 2035 | XLON | 00177496196TRLO1.1.1 |
10/05/2019 | 09:07:31 | 267 | 2038 | XLON | 00177496387TRLO1.1.1 |
10/05/2019 | 09:10:02 | 250 | 2040 | XLON | 00177496587TRLO1.1.1 |
10/05/2019 | 09:10:02 | 21 | 2040 | XLON | 00177496588TRLO1.1.1 |
10/05/2019 | 09:10:03 | 2 | 2040 | XLON | 00177496589TRLO1.1.1 |
10/05/2019 | 09:10:54 | 321 | 2039 | XLON | 00177496670TRLO1.1.1 |
10/05/2019 | 09:12:15 | 179 | 2039 | XLON | 00177496768TRLO1.1.1 |
10/05/2019 | 09:12:15 | 154 | 2038 | XLON | 00177496769TRLO1.1.1 |
10/05/2019 | 09:15:02 | 228 | 2039 | XLON | 00177497046TRLO1.1.1 |
10/05/2019 | 09:16:51 | 173 | 2039 | XLON | 00177497148TRLO1.1.1 |
10/05/2019 | 09:16:51 | 39 | 2039 | XLON | 00177497149TRLO1.1.1 |
10/05/2019 | 09:17:55 | 261 | 2038 | XLON | 00177497220TRLO1.1.1 |
10/05/2019 | 09:17:55 | 117 | 2038 | XLON | 00177497221TRLO1.1.1 |
10/05/2019 | 09:17:55 | 72 | 2037 | XLON | 00177497236TRLO1.1.1 |
10/05/2019 | 09:19:19 | 90 | 2037 | XLON | 00177497355TRLO1.1.1 |
10/05/2019 | 09:20:22 | 99 | 2036 | XLON | 00177497446TRLO1.1.1 |
10/05/2019 | 09:20:22 | 90 | 2036 | XLON | 00177497447TRLO1.1.1 |
10/05/2019 | 09:20:44 | 10 | 2035 | XLON | 00177497467TRLO1.1.1 |
10/05/2019 | 09:20:44 | 68 | 2035 | XLON | 00177497468TRLO1.1.1 |
10/05/2019 | 09:21:03 | 17 | 2034 | XLON | 00177497499TRLO1.1.1 |
10/05/2019 | 09:25:29 | 430 | 2037 | XLON | 00177497872TRLO1.1.1 |
10/05/2019 | 09:25:29 | 58 | 2037 | XLON | 00177497873TRLO1.1.1 |
10/05/2019 | 09:28:39 | 250 | 2043 | XLON | 00177498209TRLO1.1.1 |
10/05/2019 | 09:28:39 | 139 | 2043 | XLON | 00177498210TRLO1.1.1 |
10/05/2019 | 09:29:17 | 286 | 2044 | XLON | 00177498288TRLO1.1.1 |
10/05/2019 | 09:29:17 | 184 | 2043 | XLON | 00177498290TRLO1.1.1 |
10/05/2019 | 09:29:54 | 106 | 2044 | XLON | 00177498366TRLO1.1.1 |
10/05/2019 | 09:30:43 | 102 | 2047 | XLON | 00177498568TRLO1.1.1 |
10/05/2019 | 09:31:14 | 87 | 2045 | XLON | 00177498619TRLO1.1.1 |
10/05/2019 | 09:31:35 | 37 | 2044 | XLON | 00177498636TRLO1.1.1 |
10/05/2019 | 09:31:35 | 26 | 2044 | XLON | 00177498637TRLO1.1.1 |
10/05/2019 | 09:33:21 | 155 | 2044 | XLON | 00177498834TRLO1.1.1 |
10/05/2019 | 09:34:00 | 118 | 2043 | XLON | 00177498857TRLO1.1.1 |
10/05/2019 | 09:36:07 | 212 | 2044 | XLON | 00177498995TRLO1.1.1 |
10/05/2019 | 09:36:31 | 125 | 2043 | XLON | 00177499025TRLO1.1.1 |
10/05/2019 | 09:38:35 | 96 | 2043 | XLON | 00177499119TRLO1.1.1 |
10/05/2019 | 09:38:35 | 71 | 2043 | XLON | 00177499120TRLO1.1.1 |
10/05/2019 | 09:40:36 | 265 | 2047 | XLON | 00177499307TRLO1.1.1 |
10/05/2019 | 09:40:41 | 199 | 2046 | XLON | 00177499316TRLO1.1.1 |
10/05/2019 | 09:40:41 | 77 | 2046 | XLON | 00177499317TRLO1.1.1 |
10/05/2019 | 09:41:32 | 105 | 2045 | XLON | 00177499380TRLO1.1.1 |
10/05/2019 | 09:42:39 | 110 | 2046 | XLON | 00177499522TRLO1.1.1 |
10/05/2019 | 09:43:40 | 105 | 2046 | XLON | 00177499599TRLO1.1.1 |
10/05/2019 | 09:45:13 | 123 | 2045 | XLON | 00177499708TRLO1.1.1 |
10/05/2019 | 09:45:13 | 111 | 2044 | XLON | 00177499711TRLO1.1.1 |
10/05/2019 | 09:45:14 | 18 | 2044 | XLON | 00177499712TRLO1.1.1 |
10/05/2019 | 09:45:29 | 89 | 2042 | XLON | 00177499740TRLO1.1.1 |
10/05/2019 | 09:46:54 | 69 | 2044 | XLON | 00177499863TRLO1.1.1 |
10/05/2019 | 09:46:54 | 79 | 2044 | XLON | 00177499864TRLO1.1.1 |
10/05/2019 | 09:48:01 | 136 | 2045 | XLON | 00177499929TRLO1.1.1 |
10/05/2019 | 09:49:09 | 65 | 2045 | XLON | 00177500021TRLO1.1.1 |
10/05/2019 | 09:49:18 | 131 | 2044 | XLON | 00177500029TRLO1.1.1 |
10/05/2019 | 09:49:18 | 37 | 2044 | XLON | 00177500030TRLO1.1.1 |
10/05/2019 | 09:49:18 | 15 | 2044 | XLON | 00177500031TRLO1.1.1 |
10/05/2019 | 09:49:18 | 11 | 2044 | XLON | 00177500032TRLO1.1.1 |
10/05/2019 | 09:50:29 | 115 | 2044 | XLON | 00177500119TRLO1.1.1 |
10/05/2019 | 09:52:20 | 224 | 2044 | XLON | 00177500278TRLO1.1.1 |
10/05/2019 | 09:54:23 | 228 | 2044 | XLON | 00177500506TRLO1.1.1 |
10/05/2019 | 09:56:26 | 73 | 2045 | XLON | 00177500623TRLO1.1.1 |
10/05/2019 | 09:56:26 | 192 | 2045 | XLON | 00177500624TRLO1.1.1 |
10/05/2019 | 09:57:25 | 26 | 2045 | XLON | 00177500712TRLO1.1.1 |
10/05/2019 | 09:57:25 | 57 | 2045 | XLON | 00177500713TRLO1.1.1 |
10/05/2019 | 09:58:12 | 170 | 2047 | XLON | 00177500773TRLO1.1.1 |
10/05/2019 | 09:58:12 | 82 | 2047 | XLON | 00177500774TRLO1.1.1 |
10/05/2019 | 09:58:12 | 15 | 2047 | XLON | 00177500775TRLO1.1.1 |
10/05/2019 | 09:58:21 | 202 | 2046 | XLON | 00177500785TRLO1.1.1 |
10/05/2019 | 10:01:04 | 194 | 2048 | XLON | 00177500956TRLO1.1.1 |
10/05/2019 | 10:02:36 | 206 | 2049 | XLON | 00177501044TRLO1.1.1 |
10/05/2019 | 10:03:10 | 192 | 2048 | XLON | 00177501106TRLO1.1.1 |
10/05/2019 | 10:03:22 | 74 | 2046 | XLON | 00177501142TRLO1.1.1 |
10/05/2019 | 10:05:45 | 150 | 2049 | XLON | 00177501310TRLO1.1.1 |
10/05/2019 | 10:05:57 | 70 | 2049 | XLON | 00177501318TRLO1.1.1 |
10/05/2019 | 10:05:57 | 17 | 2049 | XLON | 00177501319TRLO1.1.1 |
10/05/2019 | 10:07:16 | 127 | 2050 | XLON | 00177501476TRLO1.1.1 |
10/05/2019 | 10:07:16 | 56 | 2050 | XLON | 00177501477TRLO1.1.1 |
10/05/2019 | 10:08:55 | 120 | 2053 | XLON | 00177501580TRLO1.1.1 |
10/05/2019 | 10:08:55 | 125 | 2053 | XLON | 00177501581TRLO1.1.1 |
10/05/2019 | 10:10:43 | 190 | 2055 | XLON | 00177501665TRLO1.1.1 |
10/05/2019 | 10:11:41 | 100 | 2055 | XLON | 00177501745TRLO1.1.1 |
10/05/2019 | 10:11:42 | 116 | 2055 | XLON | 00177501746TRLO1.1.1 |
10/05/2019 | 10:11:50 | 151 | 2054 | XLON | 00177501755TRLO1.1.1 |
10/05/2019 | 10:12:28 | 95 | 2053 | XLON | 00177501824TRLO1.1.1 |
10/05/2019 | 10:14:38 | 19 | 2051 | XLON | 00177501981TRLO1.1.1 |
10/05/2019 | 10:14:38 | 102 | 2051 | XLON | 00177501982TRLO1.1.1 |
10/05/2019 | 10:14:38 | 45 | 2051 | XLON | 00177501983TRLO1.1.1 |
10/05/2019 | 10:14:39 | 103 | 2052 | XLON | 00177501984TRLO1.1.1 |
10/05/2019 | 10:15:38 | 88 | 2050 | XLON | 00177502072TRLO1.1.1 |
10/05/2019 | 10:17:11 | 124 | 2050 | XLON | 00177502197TRLO1.1.1 |
10/05/2019 | 10:17:17 | 139 | 2049 | XLON | 00177502215TRLO1.1.1 |
10/05/2019 | 10:17:17 | 1 | 2049 | XLON | 00177502216TRLO1.1.1 |
10/05/2019 | 10:19:20 | 146 | 2049 | XLON | 00177502366TRLO1.1.1 |
10/05/2019 | 10:20:25 | 94 | 2049 | XLON | 00177502435TRLO1.1.1 |
10/05/2019 | 10:20:25 | 71 | 2049 | XLON | 00177502436TRLO1.1.1 |
10/05/2019 | 10:21:40 | 172 | 2049 | XLON | 00177502526TRLO1.1.1 |
10/05/2019 | 10:23:08 | 33 | 2049 | XLON | 00177502663TRLO1.1.1 |
10/05/2019 | 10:23:08 | 46 | 2049 | XLON | 00177502664TRLO1.1.1 |
10/05/2019 | 10:23:09 | 153 | 2048 | XLON | 00177502665TRLO1.1.1 |
10/05/2019 | 10:23:09 | 77 | 2048 | XLON | 00177502666TRLO1.1.1 |
10/05/2019 | 10:25:08 | 188 | 2047 | XLON | 00177502814TRLO1.1.1 |
10/05/2019 | 10:26:45 | 176 | 2046 | XLON | 00177502961TRLO1.1.1 |
10/05/2019 | 10:26:45 | 34 | 2046 | XLON | 00177502962TRLO1.1.1 |
10/05/2019 | 10:26:46 | 99 | 2046 | XLON | 00177502963TRLO1.1.1 |
10/05/2019 | 10:28:39 | 156 | 2046 | XLON | 00177503127TRLO1.1.1 |
10/05/2019 | 10:30:09 | 181 | 2046 | XLON | 00177503234TRLO1.1.1 |
10/05/2019 | 10:30:37 | 162 | 2045 | XLON | 00177503364TRLO1.1.1 |
10/05/2019 | 10:32:21 | 25 | 2043 | XLON | 00177503612TRLO1.1.1 |
10/05/2019 | 10:33:03 | 8 | 2043 | XLON | 00177503667TRLO1.1.1 |
10/05/2019 | 10:33:47 | 219 | 2044 | XLON | 00177503702TRLO1.1.1 |
10/05/2019 | 10:34:44 | 105 | 2044 | XLON | 00177503773TRLO1.1.1 |
10/05/2019 | 10:35:18 | 12 | 2045 | XLON | 00177503842TRLO1.1.1 |
10/05/2019 | 10:35:42 | 235 | 2046 | XLON | 00177503859TRLO1.1.1 |
10/05/2019 | 10:37:03 | 164 | 2045 | XLON | 00177503971TRLO1.1.1 |
10/05/2019 | 10:37:08 | 89 | 2044 | XLON | 00177503990TRLO1.1.1 |
10/05/2019 | 10:38:47 | 120 | 2044 | XLON | 00177504111TRLO1.1.1 |
10/05/2019 | 10:38:47 | 65 | 2044 | XLON | 00177504112TRLO1.1.1 |
10/05/2019 | 10:40:24 | 10 | 2044 | XLON | 00177504220TRLO1.1.1 |
10/05/2019 | 10:40:28 | 10 | 2044 | XLON | 00177504225TRLO1.1.1 |
10/05/2019 | 10:40:28 | 146 | 2044 | XLON | 00177504226TRLO1.1.1 |
10/05/2019 | 10:40:28 | 27 | 2044 | XLON | 00177504227TRLO1.1.1 |
10/05/2019 | 10:42:10 | 209 | 2044 | XLON | 00177504354TRLO1.1.1 |
10/05/2019 | 10:43:35 | 92 | 2044 | XLON | 00177504457TRLO1.1.1 |
10/05/2019 | 10:46:25 | 85 | 2044 | XLON | 00177504683TRLO1.1.1 |
10/05/2019 | 10:46:25 | 105 | 2044 | XLON | 00177504684TRLO1.1.1 |
10/05/2019 | 10:46:31 | 172 | 2043 | XLON | 00177504702TRLO1.1.1 |
10/05/2019 | 10:46:31 | 74 | 2043 | XLON | 00177504703TRLO1.1.1 |
10/05/2019 | 10:46:31 | 79 | 2043 | XLON | 00177504706TRLO1.1.1 |
10/05/2019 | 10:46:31 | 94 | 2043 | XLON | 00177504707TRLO1.1.1 |
10/05/2019 | 10:47:10 | 69 | 2043 | XLON | 00177504770TRLO1.1.1 |
10/05/2019 | 10:49:20 | 13 | 2044 | XLON | 00177504885TRLO1.1.1 |
10/05/2019 | 10:49:20 | 140 | 2044 | XLON | 00177504886TRLO1.1.1 |
10/05/2019 | 10:49:20 | 18 | 2044 | XLON | 00177504887TRLO1.1.1 |
10/05/2019 | 10:49:58 | 66 | 2043 | XLON | 00177504933TRLO1.1.1 |
10/05/2019 | 10:49:58 | 69 | 2043 | XLON | 00177504935TRLO1.1.1 |
10/05/2019 | 10:51:44 | 205 | 2043 | XLON | 00177505147TRLO1.1.1 |
10/05/2019 | 10:52:11 | 139 | 2042 | XLON | 00177505253TRLO1.1.1 |
10/05/2019 | 10:52:11 | 4 | 2042 | XLON | 00177505254TRLO1.1.1 |
10/05/2019 | 10:53:20 | 87 | 2041 | XLON | 00177505377TRLO1.1.1 |
10/05/2019 | 10:53:25 | 62 | 2040 | XLON | 00177505400TRLO1.1.1 |
10/05/2019 | 10:55:20 | 135 | 2040 | XLON | 00177505534TRLO1.1.1 |
10/05/2019 | 10:55:20 | 2 | 2040 | XLON | 00177505535TRLO1.1.1 |
10/05/2019 | 10:56:25 | 156 | 2039 | XLON | 00177505606TRLO1.1.1 |
10/05/2019 | 10:58:12 | 187 | 2041 | XLON | 00177505770TRLO1.1.1 |
10/05/2019 | 10:58:22 | 166 | 2040 | XLON | 00177505818TRLO1.1.1 |
10/05/2019 | 10:59:45 | 111 | 2040 | XLON | 00177505976TRLO1.1.1 |
10/05/2019 | 11:00:00 | 66 | 2039 | XLON | 00177506017TRLO1.1.1 |
10/05/2019 | 11:02:04 | 211 | 2041 | XLON | 00177506283TRLO1.1.1 |
10/05/2019 | 11:03:26 | 75 | 2041 | XLON | 00177506369TRLO1.1.1 |
10/05/2019 | 11:04:42 | 181 | 2044 | XLON | 00177506396TRLO1.1.1 |
10/05/2019 | 11:05:41 | 67 | 2044 | XLON | 00177506478TRLO1.1.1 |
10/05/2019 | 11:05:41 | 4 | 2044 | XLON | 00177506479TRLO1.1.1 |
10/05/2019 | 11:07:02 | 204 | 2045 | XLON | 00177506569TRLO1.1.1 |
10/05/2019 | 11:07:09 | 168 | 2044 | XLON | 00177506580TRLO1.1.1 |
10/05/2019 | 11:09:08 | 214 | 2043 | XLON | 00177506709TRLO1.1.1 |
10/05/2019 | 11:09:49 | 121 | 2042 | XLON | 00177506755TRLO1.1.1 |
10/05/2019 | 11:12:05 | 187 | 2044 | XLON | 00177506887TRLO1.1.1 |
10/05/2019 | 11:13:08 | 10 | 2044 | XLON | 00177506979TRLO1.1.1 |
10/05/2019 | 11:13:08 | 70 | 2044 | XLON | 00177506980TRLO1.1.1 |
10/05/2019 | 11:13:43 | 170 | 2045 | XLON | 00177507021TRLO1.1.1 |
10/05/2019 | 11:15:17 | 207 | 2046 | XLON | 00177507084TRLO1.1.1 |
10/05/2019 | 11:15:22 | 139 | 2045 | XLON | 00177507091TRLO1.1.1 |
10/05/2019 | 11:17:13 | 124 | 2045 | XLON | 00177507229TRLO1.1.1 |
10/05/2019 | 11:18:09 | 82 | 2044 | XLON | 00177507258TRLO1.1.1 |
10/05/2019 | 11:19:32 | 117 | 2043 | XLON | 00177507312TRLO1.1.1 |
10/05/2019 | 11:19:39 | 10 | 2042 | XLON | 00177507316TRLO1.1.1 |
10/05/2019 | 11:19:39 | 67 | 2042 | XLON | 00177507317TRLO1.1.1 |
10/05/2019 | 11:19:39 | 10 | 2042 | XLON | 00177507318TRLO1.1.1 |
10/05/2019 | 11:19:50 | 10 | 2042 | XLON | 00177507328TRLO1.1.1 |
10/05/2019 | 11:19:52 | 47 | 2042 | XLON | 00177507329TRLO1.1.1 |
10/05/2019 | 11:19:52 | 1 | 2042 | XLON | 00177507330TRLO1.1.1 |
10/05/2019 | 11:21:33 | 213 | 2044 | XLON | 00177507430TRLO1.1.1 |
10/05/2019 | 11:23:25 | 157 | 2045 | XLON | 00177507583TRLO1.1.1 |
10/05/2019 | 11:25:07 | 216 | 2046 | XLON | 00177507667TRLO1.1.1 |
10/05/2019 | 11:26:12 | 206 | 2046 | XLON | 00177507738TRLO1.1.1 |
10/05/2019 | 11:27:15 | 122 | 2045 | XLON | 00177507790TRLO1.1.1 |
10/05/2019 | 11:28:46 | 37 | 2045 | XLON | 00177507851TRLO1.1.1 |
10/05/2019 | 11:28:46 | 166 | 2045 | XLON | 00177507852TRLO1.1.1 |
10/05/2019 | 11:32:00 | 237 | 2046 | XLON | 00177508005TRLO1.1.1 |
10/05/2019 | 11:34:29 | 67 | 2047 | XLON | 00177508186TRLO1.1.1 |
10/05/2019 | 11:34:29 | 249 | 2047 | XLON | 00177508187TRLO1.1.1 |
10/05/2019 | 11:36:02 | 192 | 2048 | XLON | 00177508357TRLO1.1.1 |
10/05/2019 | 11:36:15 | 226 | 2047 | XLON | 00177508379TRLO1.1.1 |
10/05/2019 | 11:39:24 | 244 | 2049 | XLON | 00177508574TRLO1.1.1 |
10/05/2019 | 11:41:10 | 91 | 2049 | XLON | 00177508620TRLO1.1.1 |
10/05/2019 | 11:42:13 | 17 | 2049 | XLON | 00177508660TRLO1.1.1 |
10/05/2019 | 11:42:27 | 30 | 2050 | XLON | 00177508675TRLO1.1.1 |
10/05/2019 | 11:42:27 | 38 | 2050 | XLON | 00177508676TRLO1.1.1 |
10/05/2019 | 11:42:27 | 41 | 2050 | XLON | 00177508677TRLO1.1.1 |
10/05/2019 | 11:42:27 | 86 | 2050 | XLON | 00177508678TRLO1.1.1 |
10/05/2019 | 11:42:49 | 239 | 2049 | XLON | 00177508686TRLO1.1.1 |
10/05/2019 | 11:44:54 | 235 | 2051 | XLON | 00177508804TRLO1.1.1 |
10/05/2019 | 11:45:06 | 127 | 2050 | XLON | 00177508813TRLO1.1.1 |
10/05/2019 | 11:47:28 | 138 | 2052 | XLON | 00177508983TRLO1.1.1 |
10/05/2019 | 11:48:13 | 162 | 2051 | XLON | 00177509005TRLO1.1.1 |
10/05/2019 | 11:50:05 | 100 | 2051 | XLON | 00177509111TRLO1.1.1 |
10/05/2019 | 11:50:05 | 50 | 2051 | XLON | 00177509112TRLO1.1.1 |
10/05/2019 | 11:51:14 | 37 | 2051 | XLON | 00177509167TRLO1.1.1 |
10/05/2019 | 11:51:14 | 56 | 2051 | XLON | 00177509168TRLO1.1.1 |
10/05/2019 | 11:52:25 | 99 | 2051 | XLON | 00177509216TRLO1.1.1 |
10/05/2019 | 11:52:25 | 1 | 2051 | XLON | 00177509217TRLO1.1.1 |
10/05/2019 | 11:53:42 | 63 | 2051 | XLON | 00177509269TRLO1.1.1 |
10/05/2019 | 11:54:02 | 234 | 2052 | XLON | 00177509344TRLO1.1.1 |
10/05/2019 | 11:54:23 | 192 | 2051 | XLON | 00177509437TRLO1.1.1 |
10/05/2019 | 11:54:50 | 12 | 2051 | XLON | 00177509478TRLO1.1.1 |
10/05/2019 | 11:54:50 | 69 | 2051 | XLON | 00177509479TRLO1.1.1 |
10/05/2019 | 11:56:05 | 91 | 2047 | XLON | 00177509667TRLO1.1.1 |
10/05/2019 | 11:56:25 | 120 | 2044 | XLON | 00177509732TRLO1.1.1 |
10/05/2019 | 11:57:00 | 76 | 2043 | XLON | 00177509808TRLO1.1.1 |
10/05/2019 | 11:58:25 | 112 | 2042 | XLON | 00177509877TRLO1.1.1 |
10/05/2019 | 11:59:06 | 62 | 2041 | XLON | 00177509937TRLO1.1.1 |
10/05/2019 | 11:59:26 | 62 | 2040 | XLON | 00177509955TRLO1.1.1 |
10/05/2019 | 12:02:23 | 127 | 2042 | XLON | 00177510069TRLO1.1.1 |
10/05/2019 | 12:03:39 | 93 | 2043 | XLON | 00177510144TRLO1.1.1 |
10/05/2019 | 12:03:39 | 80 | 2042 | XLON | 00177510145TRLO1.1.1 |
10/05/2019 | 12:05:59 | 161 | 2043 | XLON | 00177510237TRLO1.1.1 |
10/05/2019 | 12:05:59 | 18 | 2043 | XLON | 00177510238TRLO1.1.1 |
10/05/2019 | 12:06:57 | 153 | 2042 | XLON | 00177510261TRLO1.1.1 |
10/05/2019 | 12:08:48 | 141 | 2043 | XLON | 00177510390TRLO1.1.1 |
10/05/2019 | 12:10:20 | 120 | 2043 | XLON | 00177510439TRLO1.1.1 |
10/05/2019 | 12:11:00 | 92 | 2043 | XLON | 00177510463TRLO1.1.1 |
10/05/2019 | 12:12:19 | 37 | 2043 | XLON | 00177510546TRLO1.1.1 |
10/05/2019 | 12:12:19 | 28 | 2043 | XLON | 00177510547TRLO1.1.1 |
10/05/2019 | 12:12:32 | 63 | 2043 | XLON | 00177510550TRLO1.1.1 |
10/05/2019 | 12:12:43 | 159 | 2042 | XLON | 00177510556TRLO1.1.1 |
10/05/2019 | 12:12:43 | 60 | 2042 | XLON | 00177510557TRLO1.1.1 |
10/05/2019 | 12:14:40 | 87 | 2044 | XLON | 00177510662TRLO1.1.1 |
10/05/2019 | 12:14:41 | 108 | 2044 | XLON | 00177510663TRLO1.1.1 |
10/05/2019 | 12:17:01 | 188 | 2045 | XLON | 00177510793TRLO1.1.1 |
10/05/2019 | 12:17:01 | 60 | 2045 | XLON | 00177510794TRLO1.1.1 |
10/05/2019 | 12:17:51 | 96 | 2045 | XLON | 00177510835TRLO1.1.1 |
10/05/2019 | 12:20:30 | 207 | 2049 | XLON | 00177510949TRLO1.1.1 |
10/05/2019 | 12:20:30 | 165 | 2049 | XLON | 00177510950TRLO1.1.1 |
10/05/2019 | 12:20:43 | 180 | 2048 | XLON | 00177510955TRLO1.1.1 |
10/05/2019 | 12:22:18 | 80 | 2047 | XLON | 00177511020TRLO1.1.1 |
10/05/2019 | 12:22:18 | 32 | 2047 | XLON | 00177511021TRLO1.1.1 |
10/05/2019 | 12:22:37 | 13 | 2047 | XLON | 00177511027TRLO1.1.1 |
10/05/2019 | 12:22:37 | 58 | 2047 | XLON | 00177511028TRLO1.1.1 |
10/05/2019 | 12:22:40 | 66 | 2046 | XLON | 00177511032TRLO1.1.1 |
10/05/2019 | 12:23:43 | 26 | 2045 | XLON | 00177511086TRLO1.1.1 |
10/05/2019 | 12:23:43 | 34 | 2045 | XLON | 00177511087TRLO1.1.1 |
10/05/2019 | 12:24:43 | 100 | 2044 | XLON | 00177511192TRLO1.1.1 |
10/05/2019 | 12:24:55 | 79 | 2042 | XLON | 00177511226TRLO1.1.1 |
10/05/2019 | 12:28:16 | 145 | 2042 | XLON | 00177511402TRLO1.1.1 |
10/05/2019 | 12:28:16 | 61 | 2042 | XLON | 00177511403TRLO1.1.1 |
10/05/2019 | 12:28:16 | 62 | 2042 | XLON | 00177511404TRLO1.1.1 |
10/05/2019 | 12:28:16 | 34 | 2042 | XLON | 00177511405TRLO1.1.1 |
10/05/2019 | 12:28:16 | 28 | 2042 | XLON | 00177511406TRLO1.1.1 |
10/05/2019 | 12:28:27 | 101 | 2041 | XLON | 00177511411TRLO1.1.1 |
10/05/2019 | 12:31:32 | 130 | 2042 | XLON | 00177511566TRLO1.1.1 |
10/05/2019 | 12:31:32 | 181 | 2042 | XLON | 00177511567TRLO1.1.1 |
10/05/2019 | 12:31:32 | 23 | 2042 | XLON | 00177511568TRLO1.1.1 |
10/05/2019 | 12:31:32 | 65 | 2042 | XLON | 00177511569TRLO1.1.1 |
10/05/2019 | 12:33:02 | 121 | 2041 | XLON | 00177511627TRLO1.1.1 |
10/05/2019 | 12:33:02 | 64 | 2041 | XLON | 00177511628TRLO1.1.1 |
10/05/2019 | 12:34:22 | 95 | 2041 | XLON | 00177511703TRLO1.1.1 |
10/05/2019 | 12:34:40 | 24 | 2040 | XLON | 00177511725TRLO1.1.1 |
10/05/2019 | 12:34:40 | 34 | 2040 | XLON | 00177511726TRLO1.1.1 |
10/05/2019 | 12:34:40 | 93 | 2040 | XLON | 00177511727TRLO1.1.1 |
10/05/2019 | 12:38:14 | 75 | 2041 | XLON | 00177511853TRLO1.1.1 |
10/05/2019 | 12:38:14 | 138 | 2041 | XLON | 00177511854TRLO1.1.1 |
10/05/2019 | 12:38:14 | 66 | 2041 | XLON | 00177511855TRLO1.1.1 |
10/05/2019 | 12:38:55 | 23 | 2041 | XLON | 00177511873TRLO1.1.1 |
10/05/2019 | 12:38:55 | 14 | 2041 | XLON | 00177511874TRLO1.1.1 |
10/05/2019 | 12:39:02 | 25 | 2041 | XLON | 00177511880TRLO1.1.1 |
10/05/2019 | 12:39:02 | 144 | 2041 | XLON | 00177511881TRLO1.1.1 |
10/05/2019 | 12:42:47 | 62 | 2042 | XLON | 00177512077TRLO1.1.1 |
10/05/2019 | 12:42:47 | 148 | 2042 | XLON | 00177512078TRLO1.1.1 |
10/05/2019 | 12:42:47 | 64 | 2042 | XLON | 00177512079TRLO1.1.1 |
10/05/2019 | 12:42:47 | 58 | 2042 | XLON | 00177512080TRLO1.1.1 |
10/05/2019 | 12:42:47 | 2 | 2042 | XLON | 00177512081TRLO1.1.1 |
10/05/2019 | 12:42:47 | 66 | 2042 | XLON | 00177512082TRLO1.1.1 |
10/05/2019 | 12:42:47 | 66 | 2042 | XLON | 00177512083TRLO1.1.1 |
10/05/2019 | 12:43:57 | 97 | 2042 | XLON | 00177512170TRLO1.1.1 |
10/05/2019 | 12:43:57 | 2 | 2042 | XLON | 00177512171TRLO1.1.1 |
10/05/2019 | 12:44:23 | 162 | 2041 | XLON | 00177512186TRLO1.1.1 |
10/05/2019 | 12:44:23 | 81 | 2041 | XLON | 00177512187TRLO1.1.1 |
10/05/2019 | 12:46:34 | 163 | 2039 | XLON | 00177512466TRLO1.1.1 |
10/05/2019 | 12:48:38 | 174 | 2040 | XLON | 00177512579TRLO1.1.1 |
10/05/2019 | 12:48:38 | 68 | 2040 | XLON | 00177512580TRLO1.1.1 |
10/05/2019 | 12:48:38 | 60 | 2040 | XLON | 00177512581TRLO1.1.1 |
10/05/2019 | 12:50:10 | 60 | 2040 | XLON | 00177512626TRLO1.1.1 |
10/05/2019 | 12:52:51 | 70 | 2040 | XLON | 00177512749TRLO1.1.1 |
10/05/2019 | 12:52:51 | 171 | 2040 | XLON | 00177512750TRLO1.1.1 |
10/05/2019 | 12:52:51 | 71 | 2040 | XLON | 00177512751TRLO1.1.1 |
10/05/2019 | 12:52:51 | 63 | 2040 | XLON | 00177512752TRLO1.1.1 |
10/05/2019 | 12:52:51 | 69 | 2040 | XLON | 00177512753TRLO1.1.1 |
10/05/2019 | 12:52:54 | 97 | 2039 | XLON | 00177512754TRLO1.1.1 |
10/05/2019 | 12:54:27 | 138 | 2039 | XLON | 00177512817TRLO1.1.1 |
10/05/2019 | 12:55:24 | 34 | 2038 | XLON | 00177512900TRLO1.1.1 |
10/05/2019 | 12:56:04 | 34 | 2040 | XLON | 00177512939TRLO1.1.1 |
10/05/2019 | 12:56:12 | 32 | 2040 | XLON | 00177512946TRLO1.1.1 |
10/05/2019 | 12:56:12 | 161 | 2040 | XLON | 00177512947TRLO1.1.1 |
10/05/2019 | 12:56:12 | 103 | 2039 | XLON | 00177512948TRLO1.1.1 |
10/05/2019 | 12:58:32 | 79 | 2038 | XLON | 00177513153TRLO1.1.1 |
10/05/2019 | 13:00:37 | 183 | 2039 | XLON | 00177513254TRLO1.1.1 |
10/05/2019 | 13:00:37 | 126 | 2039 | XLON | 00177513255TRLO1.1.1 |
10/05/2019 | 13:00:37 | 62 | 2039 | XLON | 00177513256TRLO1.1.1 |
10/05/2019 | 13:00:43 | 118 | 2038 | XLON | 00177513266TRLO1.1.1 |
10/05/2019 | 13:01:27 | 93 | 2037 | XLON | 00177513350TRLO1.1.1 |
10/05/2019 | 13:02:22 | 109 | 2037 | XLON | 00177513410TRLO1.1.1 |
10/05/2019 | 13:07:42 | 78 | 2036 | XLON | 00177513640TRLO1.1.1 |
10/05/2019 | 13:07:42 | 61 | 2036 | XLON | 00177513641TRLO1.1.1 |
10/05/2019 | 13:07:42 | 118 | 2036 | XLON | 00177513642TRLO1.1.1 |
10/05/2019 | 13:07:42 | 15 | 2036 | XLON | 00177513643TRLO1.1.1 |
10/05/2019 | 13:07:42 | 47 | 2036 | XLON | 00177513644TRLO1.1.1 |
10/05/2019 | 13:07:42 | 66 | 2036 | XLON | 00177513645TRLO1.1.1 |
10/05/2019 | 13:07:42 | 73 | 2036 | XLON | 00177513646TRLO1.1.1 |
10/05/2019 | 13:07:42 | 66 | 2036 | XLON | 00177513647TRLO1.1.1 |
10/05/2019 | 13:07:42 | 61 | 2036 | XLON | 00177513648TRLO1.1.1 |
10/05/2019 | 13:07:42 | 72 | 2036 | XLON | 00177513649TRLO1.1.1 |
10/05/2019 | 13:07:42 | 74 | 2036 | XLON | 00177513650TRLO1.1.1 |
10/05/2019 | 13:07:42 | 68 | 2035 | XLON | 00177513651TRLO1.1.1 |
10/05/2019 | 13:09:06 | 100 | 2034 | XLON | 00177513820TRLO1.1.1 |
10/05/2019 | 13:11:43 | 161 | 2035 | XLON | 00177513944TRLO1.1.1 |
10/05/2019 | 13:11:43 | 146 | 2035 | XLON | 00177513945TRLO1.1.1 |
10/05/2019 | 13:11:43 | 75 | 2035 | XLON | 00177513946TRLO1.1.1 |
10/05/2019 | 13:12:06 | 74 | 2034 | XLON | 00177513966TRLO1.1.1 |
10/05/2019 | 13:12:06 | 44 | 2034 | XLON | 00177513968TRLO1.1.1 |
10/05/2019 | 13:12:39 | 67 | 2033 | XLON | 00177514032TRLO1.1.1 |
10/05/2019 | 13:14:15 | 60 | 2035 | XLON | 00177514206TRLO1.1.1 |
10/05/2019 | 13:14:51 | 37 | 2035 | XLON | 00177514232TRLO1.1.1 |
10/05/2019 | 13:14:51 | 66 | 2035 | XLON | 00177514233TRLO1.1.1 |
10/05/2019 | 13:15:17 | 60 | 2034 | XLON | 00177514293TRLO1.1.1 |
10/05/2019 | 13:15:17 | 89 | 2034 | XLON | 00177514294TRLO1.1.1 |
10/05/2019 | 13:15:17 | 91 | 2034 | XLON | 00177514295TRLO1.1.1 |
10/05/2019 | 13:17:17 | 60 | 2033 | XLON | 00177514429TRLO1.1.1 |
10/05/2019 | 13:17:17 | 124 | 2033 | XLON | 00177514430TRLO1.1.1 |
10/05/2019 | 13:17:23 | 116 | 2032 | XLON | 00177514433TRLO1.1.1 |
10/05/2019 | 13:24:28 | 385 | 2033 | XLON | 00177515167TRLO1.1.1 |
10/05/2019 | 13:24:28 | 129 | 2033 | XLON | 00177515168TRLO1.1.1 |
10/05/2019 | 13:24:28 | 73 | 2033 | XLON | 00177515169TRLO1.1.1 |
10/05/2019 | 13:24:28 | 66 | 2033 | XLON | 00177515170TRLO1.1.1 |
10/05/2019 | 13:24:28 | 69 | 2033 | XLON | 00177515171TRLO1.1.1 |
10/05/2019 | 13:24:28 | 62 | 2033 | XLON | 00177515172TRLO1.1.1 |
10/05/2019 | 13:24:28 | 63 | 2033 | XLON | 00177515173TRLO1.1.1 |
10/05/2019 | 13:24:28 | 47 | 2033 | XLON | 00177515174TRLO1.1.1 |
10/05/2019 | 13:24:28 | 13 | 2033 | XLON | 00177515175TRLO1.1.1 |
10/05/2019 | 13:25:44 | 31 | 2033 | XLON | 00177515268TRLO1.1.1 |
10/05/2019 | 13:25:44 | 82 | 2033 | XLON | 00177515269TRLO1.1.1 |
10/05/2019 | 13:27:05 | 71 | 2033 | XLON | 00177515396TRLO1.1.1 |
10/05/2019 | 13:27:05 | 60 | 2033 | XLON | 00177515397TRLO1.1.1 |
10/05/2019 | 13:27:05 | 69 | 2033 | XLON | 00177515398TRLO1.1.1 |
10/05/2019 | 13:30:13 | 170 | 2035 | XLON | 00177515631TRLO1.1.1 |
10/05/2019 | 13:30:13 | 185 | 2035 | XLON | 00177515636TRLO1.1.1 |
10/05/2019 | 13:30:13 | 120 | 2035 | XLON | 00177515637TRLO1.1.1 |
10/05/2019 | 13:30:13 | 117 | 2035 | XLON | 00177515640TRLO1.1.1 |
10/05/2019 | 13:30:23 | 63 | 2034 | XLON | 00177515647TRLO1.1.1 |
10/05/2019 | 13:33:04 | 63 | 2034 | XLON | 00177515885TRLO1.1.1 |
10/05/2019 | 13:33:04 | 77 | 2034 | XLON | 00177515886TRLO1.1.1 |
10/05/2019 | 13:33:04 | 113 | 2034 | XLON | 00177515887TRLO1.1.1 |
10/05/2019 | 13:33:04 | 60 | 2034 | XLON | 00177515888TRLO1.1.1 |
10/05/2019 | 13:33:05 | 118 | 2033 | XLON | 00177515890TRLO1.1.1 |
10/05/2019 | 13:34:42 | 79 | 2033 | XLON | 00177515995TRLO1.1.1 |
10/05/2019 | 13:35:04 | 79 | 2032 | XLON | 00177516005TRLO1.1.1 |
10/05/2019 | 13:38:17 | 102 | 2034 | XLON | 00177516277TRLO1.1.1 |
10/05/2019 | 13:38:18 | 67 | 2033 | XLON | 00177516278TRLO1.1.1 |
10/05/2019 | 13:38:18 | 61 | 2033 | XLON | 00177516279TRLO1.1.1 |
10/05/2019 | 13:38:18 | 60 | 2033 | XLON | 00177516280TRLO1.1.1 |
10/05/2019 | 13:38:18 | 68 | 2033 | XLON | 00177516281TRLO1.1.1 |
10/05/2019 | 13:38:18 | 62 | 2033 | XLON | 00177516282TRLO1.1.1 |
10/05/2019 | 13:38:18 | 63 | 2033 | XLON | 00177516283TRLO1.1.1 |
10/05/2019 | 13:38:18 | 67 | 2033 | XLON | 00177516284TRLO1.1.1 |
10/05/2019 | 13:38:18 | 99 | 2033 | XLON | 00177516287TRLO1.1.1 |
10/05/2019 | 13:40:11 | 89 | 2033 | XLON | 00177516406TRLO1.1.1 |
10/05/2019 | 13:41:36 | 62 | 2033 | XLON | 00177516559TRLO1.1.1 |
10/05/2019 | 13:41:58 | 69 | 2033 | XLON | 00177516597TRLO1.1.1 |
10/05/2019 | 13:42:22 | 46 | 2033 | XLON | 00177516609TRLO1.1.1 |
10/05/2019 | 13:42:22 | 17 | 2033 | XLON | 00177516610TRLO1.1.1 |
10/05/2019 | 13:42:26 | 62 | 2033 | XLON | 00177516611TRLO1.1.1 |
10/05/2019 | 13:42:49 | 61 | 2033 | XLON | 00177516624TRLO1.1.1 |
10/05/2019 | 13:43:09 | 64 | 2033 | XLON | 00177516642TRLO1.1.1 |
10/05/2019 | 13:43:37 | 71 | 2033 | XLON | 00177516673TRLO1.1.1 |
10/05/2019 | 13:43:50 | 43 | 2033 | XLON | 00177516680TRLO1.1.1 |
10/05/2019 | 13:43:50 | 17 | 2033 | XLON | 00177516681TRLO1.1.1 |
10/05/2019 | 13:44:09 | 4 | 2033 | XLON | 00177516691TRLO1.1.1 |
10/05/2019 | 13:44:09 | 56 | 2033 | XLON | 00177516692TRLO1.1.1 |
10/05/2019 | 13:44:39 | 97 | 2032 | XLON | 00177516724TRLO1.1.1 |
10/05/2019 | 13:44:40 | 75 | 2032 | XLON | 00177516725TRLO1.1.1 |
10/05/2019 | 13:47:06 | 244 | 2033 | XLON | 00177516867TRLO1.1.1 |
10/05/2019 | 13:47:06 | 36 | 2033 | XLON | 00177516868TRLO1.1.1 |
10/05/2019 | 13:47:06 | 128 | 2033 | XLON | 00177516869TRLO1.1.1 |
10/05/2019 | 13:52:51 | 434 | 2037 | XLON | 00177517253TRLO1.1.1 |
10/05/2019 | 13:52:51 | 111 | 2037 | XLON | 00177517254TRLO1.1.1 |
10/05/2019 | 13:52:51 | 64 | 2037 | XLON | 00177517255TRLO1.1.1 |
10/05/2019 | 13:52:51 | 359 | 2037 | XLON | 00177517256TRLO1.1.1 |
10/05/2019 | 13:52:51 | 72 | 2036 | XLON | 00177517257TRLO1.1.1 |
10/05/2019 | 13:53:31 | 78 | 2035 | XLON | 00177517290TRLO1.1.1 |
10/05/2019 | 13:55:11 | 120 | 2036 | XLON | 00177517350TRLO1.1.1 |
10/05/2019 | 13:55:11 | 12 | 2036 | XLON | 00177517351TRLO1.1.1 |
10/05/2019 | 13:55:11 | 62 | 2036 | XLON | 00177517352TRLO1.1.1 |
10/05/2019 | 13:56:53 | 123 | 2037 | XLON | 00177517414TRLO1.1.1 |
10/05/2019 | 13:56:53 | 72 | 2037 | XLON | 00177517415TRLO1.1.1 |
10/05/2019 | 13:56:53 | 61 | 2037 | XLON | 00177517416TRLO1.1.1 |
10/05/2019 | 13:57:25 | 93 | 2036 | XLON | 00177517447TRLO1.1.1 |
10/05/2019 | 13:58:28 | 66 | 2036 | XLON | 00177517534TRLO1.1.1 |
10/05/2019 | 13:58:53 | 61 | 2036 | XLON | 00177517562TRLO1.1.1 |
10/05/2019 | 13:58:53 | 51 | 2036 | XLON | 00177517563TRLO1.1.1 |
10/05/2019 | 13:58:53 | 12 | 2036 | XLON | 00177517564TRLO1.1.1 |
10/05/2019 | 13:58:53 | 7 | 2036 | XLON | 00177517565TRLO1.1.1 |
10/05/2019 | 14:00:02 | 74 | 2036 | XLON | 00177517616TRLO1.1.1 |
10/05/2019 | 14:00:02 | 115 | 2036 | XLON | 00177517617TRLO1.1.1 |
10/05/2019 | 14:00:02 | 60 | 2036 | XLON | 00177517618TRLO1.1.1 |
10/05/2019 | 14:00:13 | 71 | 2035 | XLON | 00177517623TRLO1.1.1 |
10/05/2019 | 14:01:51 | 68 | 2038 | XLON | 00177517747TRLO1.1.1 |
10/05/2019 | 14:03:20 | 61 | 2039 | XLON | 00177517826TRLO1.1.1 |
10/05/2019 | 14:03:20 | 250 | 2039 | XLON | 00177517827TRLO1.1.1 |
10/05/2019 | 14:03:20 | 30 | 2039 | XLON | 00177517828TRLO1.1.1 |
10/05/2019 | 14:03:20 | 89 | 2039 | XLON | 00177517829TRLO1.1.1 |
10/05/2019 | 14:04:30 | 64 | 2039 | XLON | 00177517907TRLO1.1.1 |
10/05/2019 | 14:04:42 | 61 | 2039 | XLON | 00177517912TRLO1.1.1 |
10/05/2019 | 14:05:11 | 51 | 2038 | XLON | 00177518007TRLO1.1.1 |
10/05/2019 | 14:05:11 | 70 | 2038 | XLON | 00177518008TRLO1.1.1 |
10/05/2019 | 14:05:11 | 134 | 2038 | XLON | 00177518009TRLO1.1.1 |
10/05/2019 | 14:06:22 | 100 | 2037 | XLON | 00177518064TRLO1.1.1 |
10/05/2019 | 14:06:22 | 65 | 2037 | XLON | 00177518065TRLO1.1.1 |
10/05/2019 | 14:07:48 | 64 | 2040 | XLON | 00177518152TRLO1.1.1 |
10/05/2019 | 14:07:48 | 61 | 2040 | XLON | 00177518153TRLO1.1.1 |
10/05/2019 | 14:08:17 | 63 | 2041 | XLON | 00177518188TRLO1.1.1 |
10/05/2019 | 14:08:42 | 87 | 2042 | XLON | 00177518209TRLO1.1.1 |
10/05/2019 | 14:09:07 | 62 | 2041 | XLON | 00177518236TRLO1.1.1 |
10/05/2019 | 14:09:07 | 99 | 2041 | XLON | 00177518237TRLO1.1.1 |
10/05/2019 | 14:10:11 | 98 | 2040 | XLON | 00177518291TRLO1.1.1 |
10/05/2019 | 14:10:11 | 61 | 2040 | XLON | 00177518292TRLO1.1.1 |
10/05/2019 | 14:10:11 | 67 | 2040 | XLON | 00177518293TRLO1.1.1 |
10/05/2019 | 14:11:53 | 70 | 2041 | XLON | 00177518367TRLO1.1.1 |
10/05/2019 | 14:11:53 | 71 | 2041 | XLON | 00177518368TRLO1.1.1 |
10/05/2019 | 14:11:53 | 60 | 2041 | XLON | 00177518369TRLO1.1.1 |
10/05/2019 | 14:11:53 | 62 | 2041 | XLON | 00177518370TRLO1.1.1 |
10/05/2019 | 14:11:53 | 57 | 2040 | XLON | 00177518371TRLO1.1.1 |
10/05/2019 | 14:12:00 | 106 | 2040 | XLON | 00177518372TRLO1.1.1 |
10/05/2019 | 14:13:40 | 74 | 2040 | XLON | 00177518439TRLO1.1.1 |
10/05/2019 | 14:13:40 | 85 | 2040 | XLON | 00177518440TRLO1.1.1 |
10/05/2019 | 14:15:07 | 27 | 2041 | XLON | 00177518583TRLO1.1.1 |
10/05/2019 | 14:15:07 | 109 | 2041 | XLON | 00177518584TRLO1.1.1 |
10/05/2019 | 14:15:07 | 114 | 2041 | XLON | 00177518585TRLO1.1.1 |
10/05/2019 | 14:16:06 | 142 | 2041 | XLON | 00177518640TRLO1.1.1 |
10/05/2019 | 14:16:09 | 58 | 2040 | XLON | 00177518643TRLO1.1.1 |
10/05/2019 | 14:16:21 | 32 | 2040 | XLON | 00177518658TRLO1.1.1 |
10/05/2019 | 14:16:25 | 108 | 2039 | XLON | 00177518662TRLO1.1.1 |
10/05/2019 | 14:18:33 | 132 | 2040 | XLON | 00177518733TRLO1.1.1 |
10/05/2019 | 14:18:33 | 201 | 2040 | XLON | 00177518736TRLO1.1.1 |
10/05/2019 | 14:19:39 | 60 | 2041 | XLON | 00177518785TRLO1.1.1 |
10/05/2019 | 14:20:25 | 122 | 2041 | XLON | 00177518853TRLO1.1.1 |
10/05/2019 | 14:20:25 | 84 | 2041 | XLON | 00177518854TRLO1.1.1 |
10/05/2019 | 14:22:14 | 62 | 2041 | XLON | 00177518971TRLO1.1.1 |
10/05/2019 | 14:22:14 | 64 | 2041 | XLON | 00177518972TRLO1.1.1 |
10/05/2019 | 14:22:14 | 60 | 2041 | XLON | 00177518973TRLO1.1.1 |
10/05/2019 | 14:22:14 | 64 | 2041 | XLON | 00177518974TRLO1.1.1 |
10/05/2019 | 14:22:14 | 68 | 2041 | XLON | 00177518975TRLO1.1.1 |
10/05/2019 | 14:22:14 | 62 | 2040 | XLON | 00177518976TRLO1.1.1 |
10/05/2019 | 14:23:19 | 61 | 2040 | XLON | 00177519087TRLO1.1.1 |
10/05/2019 | 14:23:48 | 61 | 2040 | XLON | 00177519130TRLO1.1.1 |
10/05/2019 | 14:23:49 | 104 | 2040 | XLON | 00177519131TRLO1.1.1 |
10/05/2019 | 14:23:51 | 120 | 2039 | XLON | 00177519133TRLO1.1.1 |
10/05/2019 | 14:23:51 | 67 | 2039 | XLON | 00177519134TRLO1.1.1 |
10/05/2019 | 14:23:51 | 12 | 2039 | XLON | 00177519135TRLO1.1.1 |
10/05/2019 | 14:24:15 | 12 | 2038 | XLON | 00177519153TRLO1.1.1 |
10/05/2019 | 14:24:15 | 52 | 2038 | XLON | 00177519154TRLO1.1.1 |
10/05/2019 | 14:25:22 | 87 | 2038 | XLON | 00177519236TRLO1.1.1 |
10/05/2019 | 14:25:22 | 60 | 2038 | XLON | 00177519237TRLO1.1.1 |
10/05/2019 | 14:26:04 | 67 | 2037 | XLON | 00177519307TRLO1.1.1 |
10/05/2019 | 14:29:45 | 56 | 2040 | XLON | 00177519585TRLO1.1.1 |
10/05/2019 | 14:29:54 | 5 | 2040 | XLON | 00177519598TRLO1.1.1 |
10/05/2019 | 14:29:54 | 101 | 2040 | XLON | 00177519599TRLO1.1.1 |
10/05/2019 | 14:30:03 | 64 | 2039 | XLON | 00177519627TRLO1.1.1 |
10/05/2019 | 14:30:03 | 426 | 2039 | XLON | 00177519628TRLO1.1.1 |
10/05/2019 | 14:30:03 | 61 | 2039 | XLON | 00177519629TRLO1.1.1 |
10/05/2019 | 14:30:03 | 66 | 2039 | XLON | 00177519630TRLO1.1.1 |
10/05/2019 | 14:30:03 | 62 | 2039 | XLON | 00177519631TRLO1.1.1 |
10/05/2019 | 14:30:03 | 70 | 2039 | XLON | 00177519632TRLO1.1.1 |
10/05/2019 | 14:31:09 | 7 | 2039 | XLON | 00177519733TRLO1.1.1 |
10/05/2019 | 14:31:09 | 109 | 2039 | XLON | 00177519734TRLO1.1.1 |
10/05/2019 | 14:31:09 | 65 | 2039 | XLON | 00177519735TRLO1.1.1 |
10/05/2019 | 14:31:34 | 60 | 2039 | XLON | 00177519781TRLO1.1.1 |
10/05/2019 | 14:31:34 | 71 | 2039 | XLON | 00177519782TRLO1.1.1 |
10/05/2019 | 14:31:50 | 64 | 2039 | XLON | 00177519797TRLO1.1.1 |
10/05/2019 | 14:32:14 | 60 | 2038 | XLON | 00177519872TRLO1.1.1 |
10/05/2019 | 14:32:14 | 64 | 2038 | XLON | 00177519873TRLO1.1.1 |
10/05/2019 | 14:32:14 | 69 | 2038 | XLON | 00177519874TRLO1.1.1 |
10/05/2019 | 14:33:05 | 128 | 2039 | XLON | 00177519958TRLO1.1.1 |
10/05/2019 | 14:33:25 | 66 | 2039 | XLON | 00177519997TRLO1.1.1 |
10/05/2019 | 14:33:25 | 60 | 2039 | XLON | 00177519998TRLO1.1.1 |
10/05/2019 | 14:34:56 | 180 | 2039 | XLON | 00177520269TRLO1.1.1 |
10/05/2019 | 14:34:56 | 69 | 2039 | XLON | 00177520270TRLO1.1.1 |
10/05/2019 | 14:35:02 | 72 | 2038 | XLON | 00177520282TRLO1.1.1 |
10/05/2019 | 14:35:02 | 60 | 2038 | XLON | 00177520283TRLO1.1.1 |
10/05/2019 | 14:35:22 | 81 | 2037 | XLON | 00177520348TRLO1.1.1 |
10/05/2019 | 14:37:00 | 63 | 2038 | XLON | 00177520520TRLO1.1.1 |
10/05/2019 | 14:37:00 | 61 | 2038 | XLON | 00177520521TRLO1.1.1 |
10/05/2019 | 14:37:00 | 69 | 2038 | XLON | 00177520522TRLO1.1.1 |
10/05/2019 | 14:37:00 | 65 | 2038 | XLON | 00177520523TRLO1.1.1 |
10/05/2019 | 14:37:57 | 10 | 2038 | XLON | 00177520617TRLO1.1.1 |
10/05/2019 | 14:37:57 | 56 | 2038 | XLON | 00177520618TRLO1.1.1 |
10/05/2019 | 14:37:57 | 71 | 2038 | XLON | 00177520619TRLO1.1.1 |
10/05/2019 | 14:38:21 | 60 | 2038 | XLON | 00177520663TRLO1.1.1 |
10/05/2019 | 14:38:21 | 1 | 2038 | XLON | 00177520664TRLO1.1.1 |
10/05/2019 | 14:38:21 | 4 | 2038 | XLON | 00177520665TRLO1.1.1 |
10/05/2019 | 14:39:53 | 76 | 2040 | XLON | 00177520874TRLO1.1.1 |
10/05/2019 | 14:40:33 | 69 | 2040 | XLON | 00177520964TRLO1.1.1 |
10/05/2019 | 14:40:57 | 66 | 2040 | XLON | 00177520983TRLO1.1.1 |
10/05/2019 | 14:41:07 | 63 | 2040 | XLON | 00177520991TRLO1.1.1 |
10/05/2019 | 14:41:32 | 63 | 2040 | XLON | 00177521039TRLO1.1.1 |
10/05/2019 | 14:41:46 | 60 | 2040 | XLON | 00177521057TRLO1.1.1 |
10/05/2019 | 14:42:04 | 60 | 2040 | XLON | 00177521080TRLO1.1.1 |
10/05/2019 | 14:42:29 | 73 | 2040 | XLON | 00177521140TRLO1.1.1 |
10/05/2019 | 14:42:38 | 62 | 2040 | XLON | 00177521146TRLO1.1.1 |
10/05/2019 | 14:43:13 | 124 | 2040 | XLON | 00177521234TRLO1.1.1 |
10/05/2019 | 14:43:29 | 66 | 2040 | XLON | 00177521261TRLO1.1.1 |
10/05/2019 | 14:43:54 | 60 | 2040 | XLON | 00177521310TRLO1.1.1 |
10/05/2019 | 14:44:02 | 64 | 2040 | XLON | 00177521333TRLO1.1.1 |
10/05/2019 | 14:44:23 | 66 | 2040 | XLON | 00177521354TRLO1.1.1 |
10/05/2019 | 14:44:43 | 46 | 2040 | XLON | 00177521376TRLO1.1.1 |
10/05/2019 | 14:44:43 | 15 | 2040 | XLON | 00177521377TRLO1.1.1 |
10/05/2019 | 14:45:02 | 60 | 2040 | XLON | 00177521404TRLO1.1.1 |
10/05/2019 | 14:45:31 | 300 | 2041 | XLON | 00177521440TRLO1.1.1 |
10/05/2019 | 14:45:31 | 77 | 2041 | XLON | 00177521441TRLO1.1.1 |
10/05/2019 | 14:45:31 | 71 | 2041 | XLON | 00177521442TRLO1.1.1 |
10/05/2019 | 14:46:37 | 64 | 2044 | XLON | 00177521526TRLO1.1.1 |
10/05/2019 | 14:46:37 | 36 | 2044 | XLON | 00177521527TRLO1.1.1 |
10/05/2019 | 14:46:37 | 79 | 2044 | XLON | 00177521528TRLO1.1.1 |
10/05/2019 | 14:46:44 | 150 | 2043 | XLON | 00177521538TRLO1.1.1 |
10/05/2019 | 14:49:17 | 64 | 2044 | XLON | 00177521758TRLO1.1.1 |
10/05/2019 | 14:49:17 | 138 | 2044 | XLON | 00177521760TRLO1.1.1 |
10/05/2019 | 14:49:17 | 67 | 2044 | XLON | 00177521761TRLO1.1.1 |
10/05/2019 | 14:49:17 | 63 | 2044 | XLON | 00177521763TRLO1.1.1 |
10/05/2019 | 14:49:17 | 69 | 2044 | XLON | 00177521765TRLO1.1.1 |
10/05/2019 | 14:49:17 | 64 | 2044 | XLON | 00177521767TRLO1.1.1 |
10/05/2019 | 14:49:59 | 68 | 2044 | XLON | 00177521823TRLO1.1.1 |
10/05/2019 | 14:49:59 | 63 | 2044 | XLON | 00177521824TRLO1.1.1 |
10/05/2019 | 14:50:00 | 71 | 2043 | XLON | 00177521835TRLO1.1.1 |
10/05/2019 | 14:50:31 | 82 | 2042 | XLON | 00177521869TRLO1.1.1 |
10/05/2019 | 14:50:31 | 7 | 2042 | XLON | 00177521870TRLO1.1.1 |
10/05/2019 | 14:53:14 | 42 | 2042 | XLON | 00177522099TRLO1.1.1 |
10/05/2019 | 14:53:14 | 34 | 2042 | XLON | 00177522100TRLO1.1.1 |
10/05/2019 | 14:53:14 | 67 | 2042 | XLON | 00177522101TRLO1.1.1 |
10/05/2019 | 14:53:14 | 71 | 2042 | XLON | 00177522102TRLO1.1.1 |
10/05/2019 | 14:53:14 | 66 | 2042 | XLON | 00177522103TRLO1.1.1 |
10/05/2019 | 14:53:14 | 75 | 2042 | XLON | 00177522104TRLO1.1.1 |
10/05/2019 | 14:53:14 | 60 | 2042 | XLON | 00177522105TRLO1.1.1 |
10/05/2019 | 14:53:14 | 66 | 2042 | XLON | 00177522106TRLO1.1.1 |
10/05/2019 | 14:53:14 | 70 | 2042 | XLON | 00177522107TRLO1.1.1 |
10/05/2019 | 14:53:14 | 61 | 2042 | XLON | 00177522108TRLO1.1.1 |
10/05/2019 | 14:53:14 | 3 | 2042 | XLON | 00177522109TRLO1.1.1 |
10/05/2019 | 14:53:38 | 135 | 2041 | XLON | 00177522131TRLO1.1.1 |
10/05/2019 | 14:53:57 | 122 | 2039 | XLON | 00177522184TRLO1.1.1 |
10/05/2019 | 14:56:17 | 72 | 2039 | XLON | 00177522477TRLO1.1.1 |
10/05/2019 | 14:56:17 | 64 | 2039 | XLON | 00177522478TRLO1.1.1 |
10/05/2019 | 14:56:17 | 64 | 2039 | XLON | 00177522479TRLO1.1.1 |
10/05/2019 | 14:56:17 | 71 | 2039 | XLON | 00177522480TRLO1.1.1 |
10/05/2019 | 14:56:17 | 72 | 2039 | XLON | 00177522481TRLO1.1.1 |
10/05/2019 | 14:56:17 | 36 | 2039 | XLON | 00177522482TRLO1.1.1 |
10/05/2019 | 14:56:17 | 36 | 2039 | XLON | 00177522483TRLO1.1.1 |
10/05/2019 | 14:56:59 | 90 | 2039 | XLON | 00177522537TRLO1.1.1 |
10/05/2019 | 14:56:59 | 64 | 2039 | XLON | 00177522538TRLO1.1.1 |
10/05/2019 | 14:57:02 | 58 | 2038 | XLON | 00177522546TRLO1.1.1 |
10/05/2019 | 14:59:14 | 73 | 2038 | XLON | 00177522842TRLO1.1.1 |
10/05/2019 | 14:59:14 | 72 | 2038 | XLON | 00177522843TRLO1.1.1 |
10/05/2019 | 14:59:14 | 68 | 2038 | XLON | 00177522844TRLO1.1.1 |
10/05/2019 | 14:59:14 | 68 | 2038 | XLON | 00177522845TRLO1.1.1 |
10/05/2019 | 14:59:14 | 71 | 2038 | XLON | 00177522846TRLO1.1.1 |
10/05/2019 | 14:59:14 | 67 | 2038 | XLON | 00177522847TRLO1.1.1 |
10/05/2019 | 14:59:14 | 71 | 2038 | XLON | 00177522848TRLO1.1.1 |
10/05/2019 | 14:59:57 | 71 | 2037 | XLON | 00177522945TRLO1.1.1 |
10/05/2019 | 14:59:57 | 44 | 2037 | XLON | 00177522946TRLO1.1.1 |
10/05/2019 | 14:59:57 | 16 | 2037 | XLON | 00177522947TRLO1.1.1 |
10/05/2019 | 15:00:46 | 61 | 2035 | XLON | 00177523230TRLO1.1.1 |
10/05/2019 | 15:00:46 | 72 | 2035 | XLON | 00177523232TRLO1.1.1 |
10/05/2019 | 15:01:09 | 61 | 2034 | XLON | 00177523378TRLO1.1.1 |
10/05/2019 | 15:01:09 | 67 | 2034 | XLON | 00177523379TRLO1.1.1 |
10/05/2019 | 15:01:54 | 71 | 2033 | XLON | 00177523480TRLO1.1.1 |
10/05/2019 | 15:01:54 | 67 | 2033 | XLON | 00177523481TRLO1.1.1 |
10/05/2019 | 15:03:57 | 250 | 2035 | XLON | 00177523738TRLO1.1.1 |
10/05/2019 | 15:03:57 | 126 | 2035 | XLON | 00177523739TRLO1.1.1 |
10/05/2019 | 15:03:57 | 68 | 2035 | XLON | 00177523740TRLO1.1.1 |
10/05/2019 | 15:04:16 | 60 | 2034 | XLON | 00177523789TRLO1.1.1 |
10/05/2019 | 15:04:16 | 73 | 2034 | XLON | 00177523790TRLO1.1.1 |
10/05/2019 | 15:04:16 | 60 | 2034 | XLON | 00177523791TRLO1.1.1 |
10/05/2019 | 15:05:00 | 47 | 2033 | XLON | 00177523917TRLO1.1.1 |
10/05/2019 | 15:05:00 | 122 | 2033 | XLON | 00177523918TRLO1.1.1 |
10/05/2019 | 15:08:36 | 60 | 2037 | XLON | 00177524528TRLO1.1.1 |
10/05/2019 | 15:08:45 | 109 | 2037 | XLON | 00177524546TRLO1.1.1 |
10/05/2019 | 15:08:45 | 360 | 2037 | XLON | 00177524547TRLO1.1.1 |
10/05/2019 | 15:08:45 | 210 | 2037 | XLON | 00177524548TRLO1.1.1 |
10/05/2019 | 15:09:10 | 38 | 2037 | XLON | 00177524602TRLO1.1.1 |
10/05/2019 | 15:09:10 | 64 | 2037 | XLON | 00177524603TRLO1.1.1 |
10/05/2019 | 15:09:10 | 64 | 2037 | XLON | 00177524604TRLO1.1.1 |
10/05/2019 | 15:09:11 | 61 | 2037 | XLON | 00177524605TRLO1.1.1 |
10/05/2019 | 15:10:09 | 60 | 2036 | XLON | 00177524757TRLO1.1.1 |
10/05/2019 | 15:10:09 | 69 | 2036 | XLON | 00177524758TRLO1.1.1 |
10/05/2019 | 15:10:09 | 68 | 2036 | XLON | 00177524759TRLO1.1.1 |
10/05/2019 | 15:10:49 | 141 | 2035 | XLON | 00177524849TRLO1.1.1 |
10/05/2019 | 15:10:49 | 74 | 2035 | XLON | 00177524850TRLO1.1.1 |
10/05/2019 | 15:10:49 | 74 | 2035 | XLON | 00177524851TRLO1.1.1 |
10/05/2019 | 15:12:24 | 72 | 2035 | XLON | 00177525085TRLO1.1.1 |
10/05/2019 | 15:12:24 | 72 | 2035 | XLON | 00177525086TRLO1.1.1 |
10/05/2019 | 15:12:45 | 64 | 2035 | XLON | 00177525137TRLO1.1.1 |
10/05/2019 | 15:13:00 | 64 | 2034 | XLON | 00177525162TRLO1.1.1 |
10/05/2019 | 15:13:00 | 60 | 2034 | XLON | 00177525165TRLO1.1.1 |
10/05/2019 | 15:13:00 | 71 | 2034 | XLON | 00177525167TRLO1.1.1 |
10/05/2019 | 15:13:00 | 74 | 2034 | XLON | 00177525169TRLO1.1.1 |
10/05/2019 | 15:14:12 | 63 | 2034 | XLON | 00177525310TRLO1.1.1 |
10/05/2019 | 15:14:21 | 78 | 2034 | XLON | 00177525327TRLO1.1.1 |
10/05/2019 | 15:14:21 | 36 | 2034 | XLON | 00177525328TRLO1.1.1 |
10/05/2019 | 15:14:42 | 63 | 2033 | XLON | 00177525438TRLO1.1.1 |
10/05/2019 | 15:14:42 | 68 | 2033 | XLON | 00177525439TRLO1.1.1 |
10/05/2019 | 15:14:42 | 72 | 2033 | XLON | 00177525440TRLO1.1.1 |
10/05/2019 | 15:15:00 | 120 | 2032 | XLON | 00177525474TRLO1.1.1 |
10/05/2019 | 15:15:13 | 75 | 2032 | XLON | 00177525538TRLO1.1.1 |
10/05/2019 | 15:16:11 | 122 | 2032 | XLON | 00177525795TRLO1.1.1 |
10/05/2019 | 15:16:30 | 66 | 2031 | XLON | 00177525856TRLO1.1.1 |
10/05/2019 | 15:16:30 | 73 | 2031 | XLON | 00177525857TRLO1.1.1 |
10/05/2019 | 15:18:09 | 128 | 2031 | XLON | 00177526235TRLO1.1.1 |
10/05/2019 | 15:18:09 | 77 | 2031 | XLON | 00177526236TRLO1.1.1 |
10/05/2019 | 15:18:09 | 63 | 2031 | XLON | 00177526237TRLO1.1.1 |
10/05/2019 | 15:18:09 | 63 | 2031 | XLON | 00177526238TRLO1.1.1 |
10/05/2019 | 15:18:09 | 68 | 2031 | XLON | 00177526239TRLO1.1.1 |
10/05/2019 | 15:18:59 | 61 | 2031 | XLON | 00177526381TRLO1.1.1 |
10/05/2019 | 15:21:03 | 70 | 2032 | XLON | 00177526800TRLO1.1.1 |
10/05/2019 | 15:21:03 | 430 | 2032 | XLON | 00177526802TRLO1.1.1 |
10/05/2019 | 15:21:03 | 39 | 2032 | XLON | 00177526821TRLO1.1.1 |
10/05/2019 | 15:21:03 | 68 | 2032 | XLON | 00177526823TRLO1.1.1 |
10/05/2019 | 15:21:03 | 68 | 2032 | XLON | 00177526826TRLO1.1.1 |
10/05/2019 | 15:21:11 | 66 | 2031 | XLON | 00177526855TRLO1.1.1 |
10/05/2019 | 15:22:05 | 76 | 2032 | XLON | 00177526982TRLO1.1.1 |
10/05/2019 | 15:22:05 | 120 | 2032 | XLON | 00177526983TRLO1.1.1 |
10/05/2019 | 15:22:05 | 4 | 2032 | XLON | 00177526984TRLO1.1.1 |
10/05/2019 | 15:22:05 | 62 | 2032 | XLON | 00177526985TRLO1.1.1 |
10/05/2019 | 15:23:28 | 67 | 2032 | XLON | 00177527194TRLO1.1.1 |
10/05/2019 | 15:23:28 | 65 | 2032 | XLON | 00177527195TRLO1.1.1 |
10/05/2019 | 15:23:28 | 72 | 2032 | XLON | 00177527196TRLO1.1.1 |
10/05/2019 | 15:23:28 | 60 | 2032 | XLON | 00177527197TRLO1.1.1 |
10/05/2019 | 15:23:28 | 69 | 2032 | XLON | 00177527198TRLO1.1.1 |
10/05/2019 | 15:23:55 | 30 | 2031 | XLON | 00177527240TRLO1.1.1 |
10/05/2019 | 15:24:04 | 39 | 2031 | XLON | 00177527250TRLO1.1.1 |
10/05/2019 | 15:24:04 | 68 | 2031 | XLON | 00177527251TRLO1.1.1 |
10/05/2019 | 15:24:50 | 61 | 2031 | XLON | 00177527344TRLO1.1.1 |
10/05/2019 | 15:25:08 | 65 | 2031 | XLON | 00177527373TRLO1.1.1 |
10/05/2019 | 15:25:26 | 122 | 2031 | XLON | 00177527429TRLO1.1.1 |
10/05/2019 | 15:25:48 | 64 | 2033 | XLON | 00177527522TRLO1.1.1 |
10/05/2019 | 15:27:37 | 60 | 2037 | XLON | 00177528028TRLO1.1.1 |
10/05/2019 | 15:27:37 | 9 | 2037 | XLON | 00177528029TRLO1.1.1 |
10/05/2019 | 15:27:46 | 12 | 2037 | XLON | 00177528080TRLO1.1.1 |
10/05/2019 | 15:27:50 | 64 | 2037 | XLON | 00177528115TRLO1.1.1 |
10/05/2019 | 15:27:50 | 250 | 2037 | XLON | 00177528116TRLO1.1.1 |
10/05/2019 | 15:27:50 | 233 | 2037 | XLON | 00177528117TRLO1.1.1 |
10/05/2019 | 15:28:21 | 77 | 2037 | XLON | 00177528233TRLO1.1.1 |
10/05/2019 | 15:28:21 | 65 | 2037 | XLON | 00177528237TRLO1.1.1 |
10/05/2019 | 15:28:21 | 84 | 2037 | XLON | 00177528239TRLO1.1.1 |
10/05/2019 | 15:28:59 | 136 | 2037 | XLON | 00177528377TRLO1.1.1 |
10/05/2019 | 15:29:16 | 48 | 2036 | XLON | 00177528467TRLO1.1.1 |
10/05/2019 | 15:30:02 | 132 | 2037 | XLON | 00177528669TRLO1.1.1 |
10/05/2019 | 15:30:02 | 64 | 2037 | XLON | 00177528670TRLO1.1.1 |
10/05/2019 | 15:30:48 | 62 | 2037 | XLON | 00177528803TRLO1.1.1 |
10/05/2019 | 15:31:03 | 67 | 2037 | XLON | 00177528870TRLO1.1.1 |
10/05/2019 | 15:31:15 | 68 | 2036 | XLON | 00177528908TRLO1.1.1 |
10/05/2019 | 15:31:15 | 62 | 2036 | XLON | 00177528909TRLO1.1.1 |
10/05/2019 | 15:31:16 | 70 | 2036 | XLON | 00177528910TRLO1.1.1 |
10/05/2019 | 15:31:16 | 70 | 2036 | XLON | 00177528913TRLO1.1.1 |
10/05/2019 | 15:31:52 | 33 | 2034 | XLON | 00177529027TRLO1.1.1 |
10/05/2019 | 15:32:08 | 103 | 2034 | XLON | 00177529106TRLO1.1.1 |
10/05/2019 | 15:32:08 | 71 | 2034 | XLON | 00177529107TRLO1.1.1 |
10/05/2019 | 15:32:08 | 23 | 2034 | XLON | 00177529108TRLO1.1.1 |
10/05/2019 | 15:32:08 | 51 | 2034 | XLON | 00177529109TRLO1.1.1 |
10/05/2019 | 15:32:40 | 62 | 2034 | XLON | 00177529166TRLO1.1.1 |
10/05/2019 | 15:33:07 | 65 | 2033 | XLON | 00177529223TRLO1.1.1 |
10/05/2019 | 15:33:07 | 60 | 2033 | XLON | 00177529224TRLO1.1.1 |
10/05/2019 | 15:33:07 | 69 | 2033 | XLON | 00177529227TRLO1.1.1 |
10/05/2019 | 15:34:09 | 60 | 2033 | XLON | 00177529368TRLO1.1.1 |
10/05/2019 | 15:34:29 | 198 | 2033 | XLON | 00177529404TRLO1.1.1 |
10/05/2019 | 15:34:29 | 73 | 2033 | XLON | 00177529405TRLO1.1.1 |
10/05/2019 | 15:34:49 | 69 | 2032 | XLON | 00177529456TRLO1.1.1 |
10/05/2019 | 15:34:49 | 69 | 2032 | XLON | 00177529457TRLO1.1.1 |
10/05/2019 | 15:35:25 | 114 | 2031 | XLON | 00177529548TRLO1.1.1 |
10/05/2019 | 15:35:26 | 62 | 2031 | XLON | 00177529549TRLO1.1.1 |
10/05/2019 | 15:35:26 | 66 | 2031 | XLON | 00177529550TRLO1.1.1 |
10/05/2019 | 15:36:52 | 69 | 2030 | XLON | 00177529759TRLO1.1.1 |
10/05/2019 | 15:36:52 | 124 | 2030 | XLON | 00177529760TRLO1.1.1 |
10/05/2019 | 15:36:52 | 62 | 2030 | XLON | 00177529761TRLO1.1.1 |
10/05/2019 | 15:36:52 | 28 | 2030 | XLON | 00177529762TRLO1.1.1 |
10/05/2019 | 15:36:52 | 33 | 2030 | XLON | 00177529763TRLO1.1.1 |
10/05/2019 | 15:37:47 | 180 | 2030 | XLON | 00177529860TRLO1.1.1 |
10/05/2019 | 15:37:47 | 121 | 2030 | XLON | 00177529861TRLO1.1.1 |
10/05/2019 | 15:38:03 | 50 | 2029 | XLON | 00177529903TRLO1.1.1 |
10/05/2019 | 15:38:03 | 15 | 2029 | XLON | 00177529904TRLO1.1.1 |
10/05/2019 | 15:38:52 | 110 | 2028 | XLON | 00177530030TRLO1.1.1 |
10/05/2019 | 15:38:52 | 73 | 2028 | XLON | 00177530033TRLO1.1.1 |
10/05/2019 | 15:38:52 | 65 | 2028 | XLON | 00177530035TRLO1.1.1 |
10/05/2019 | 15:39:59 | 63 | 2028 | XLON | 00177530159TRLO1.1.1 |
10/05/2019 | 15:39:59 | 65 | 2028 | XLON | 00177530160TRLO1.1.1 |
10/05/2019 | 15:39:59 | 65 | 2028 | XLON | 00177530161TRLO1.1.1 |
10/05/2019 | 15:39:59 | 62 | 2028 | XLON | 00177530162TRLO1.1.1 |
10/05/2019 | 15:40:46 | 68 | 2028 | XLON | 00177530303TRLO1.1.1 |
10/05/2019 | 15:40:50 | 124 | 2027 | XLON | 00177530312TRLO1.1.1 |
10/05/2019 | 15:40:50 | 23 | 2027 | XLON | 00177530313TRLO1.1.1 |
10/05/2019 | 15:40:50 | 39 | 2027 | XLON | 00177530315TRLO1.1.1 |
10/05/2019 | 15:41:01 | 54 | 2026 | XLON | 00177530399TRLO1.1.1 |
10/05/2019 | 15:41:01 | 8 | 2026 | XLON | 00177530400TRLO1.1.1 |
10/05/2019 | 15:41:20 | 76 | 2025 | XLON | 00177530536TRLO1.1.1 |
10/05/2019 | 15:41:20 | 70 | 2025 | XLON | 00177530537TRLO1.1.1 |
10/05/2019 | 15:42:22 | 69 | 2027 | XLON | 00177530776TRLO1.1.1 |
10/05/2019 | 15:42:31 | 201 | 2026 | XLON | 00177530808TRLO1.1.1 |
10/05/2019 | 15:42:31 | 67 | 2026 | XLON | 00177530809TRLO1.1.1 |
10/05/2019 | 15:43:32 | 130 | 2027 | XLON | 00177530962TRLO1.1.1 |
10/05/2019 | 15:43:32 | 65 | 2027 | XLON | 00177530964TRLO1.1.1 |
10/05/2019 | 15:43:32 | 65 | 2027 | XLON | 00177530966TRLO1.1.1 |
10/05/2019 | 15:44:17 | 100 | 2028 | XLON | 00177531165TRLO1.1.1 |
10/05/2019 | 15:44:17 | 52 | 2028 | XLON | 00177531166TRLO1.1.1 |
10/05/2019 | 15:44:17 | 72 | 2028 | XLON | 00177531167TRLO1.1.1 |
10/05/2019 | 15:44:57 | 71 | 2028 | XLON | 00177531248TRLO1.1.1 |
10/05/2019 | 15:44:57 | 74 | 2028 | XLON | 00177531249TRLO1.1.1 |
10/05/2019 | 15:44:57 | 3 | 2028 | XLON | 00177531250TRLO1.1.1 |
10/05/2019 | 15:44:57 | 77 | 2028 | XLON | 00177531251TRLO1.1.1 |
10/05/2019 | 15:45:36 | 71 | 2028 | XLON | 00177531408TRLO1.1.1 |
10/05/2019 | 15:45:36 | 68 | 2028 | XLON | 00177531409TRLO1.1.1 |
10/05/2019 | 15:46:26 | 67 | 2028 | XLON | 00177531599TRLO1.1.1 |
10/05/2019 | 15:46:26 | 5 | 2028 | XLON | 00177531600TRLO1.1.1 |
10/05/2019 | 15:46:46 | 210 | 2028 | XLON | 00177531631TRLO1.1.1 |
10/05/2019 | 15:48:59 | 62 | 2028 | XLON | 00177531940TRLO1.1.1 |
10/05/2019 | 15:49:00 | 70 | 2028 | XLON | 00177531941TRLO1.1.1 |
10/05/2019 | 15:49:00 | 76 | 2028 | XLON | 00177531942TRLO1.1.1 |
10/05/2019 | 15:49:00 | 64 | 2028 | XLON | 00177531943TRLO1.1.1 |
10/05/2019 | 15:49:00 | 67 | 2028 | XLON | 00177531944TRLO1.1.1 |
10/05/2019 | 15:49:00 | 2 | 2028 | XLON | 00177531945TRLO1.1.1 |
10/05/2019 | 15:49:00 | 73 | 2028 | XLON | 00177531946TRLO1.1.1 |
10/05/2019 | 15:49:00 | 72 | 2028 | XLON | 00177531947TRLO1.1.1 |
10/05/2019 | 15:49:00 | 77 | 2028 | XLON | 00177531948TRLO1.1.1 |
10/05/2019 | 15:49:00 | 68 | 2028 | XLON | 00177531949TRLO1.1.1 |
10/05/2019 | 15:49:00 | 75 | 2028 | XLON | 00177531953TRLO1.1.1 |
10/05/2019 | 15:49:43 | 225 | 2028 | XLON | 00177532052TRLO1.1.1 |
10/05/2019 | 15:50:10 | 74 | 2027 | XLON | 00177532168TRLO1.1.1 |
10/05/2019 | 15:50:10 | 61 | 2027 | XLON | 00177532169TRLO1.1.1 |
10/05/2019 | 15:50:10 | 63 | 2027 | XLON | 00177532170TRLO1.1.1 |
10/05/2019 | 15:50:53 | 60 | 2030 | XLON | 00177532307TRLO1.1.1 |
10/05/2019 | 15:50:53 | 60 | 2030 | XLON | 00177532308TRLO1.1.1 |
10/05/2019 | 15:51:27 | 60 | 2030 | XLON | 00177532393TRLO1.1.1 |
10/05/2019 | 15:51:51 | 86 | 2032 | XLON | 00177532525TRLO1.1.1 |
10/05/2019 | 15:51:51 | 148 | 2032 | XLON | 00177532527TRLO1.1.1 |
10/05/2019 | 15:51:51 | 34 | 2032 | XLON | 00177532528TRLO1.1.1 |
10/05/2019 | 15:52:03 | 66 | 2032 | XLON | 00177532580TRLO1.1.1 |
10/05/2019 | 15:52:10 | 61 | 2031 | XLON | 00177532607TRLO1.1.1 |
10/05/2019 | 15:52:34 | 73 | 2030 | XLON | 00177532687TRLO1.1.1 |
10/05/2019 | 15:52:34 | 61 | 2030 | XLON | 00177532688TRLO1.1.1 |
10/05/2019 | 15:52:34 | 63 | 2030 | XLON | 00177532689TRLO1.1.1 |
10/05/2019 | 15:53:18 | 64 | 2030 | XLON | 00177532784TRLO1.1.1 |
10/05/2019 | 15:53:18 | 67 | 2030 | XLON | 00177532785TRLO1.1.1 |
10/05/2019 | 15:53:19 | 74 | 2030 | XLON | 00177532786TRLO1.1.1 |
10/05/2019 | 15:54:06 | 189 | 2031 | XLON | 00177532927TRLO1.1.1 |
10/05/2019 | 15:54:11 | 81 | 2030 | XLON | 00177532932TRLO1.1.1 |
10/05/2019 | 15:54:54 | 60 | 2031 | XLON | 00177533118TRLO1.1.1 |
10/05/2019 | 15:55:02 | 68 | 2030 | XLON | 00177533128TRLO1.1.1 |
10/05/2019 | 15:55:02 | 56 | 2030 | XLON | 00177533129TRLO1.1.1 |
10/05/2019 | 15:55:02 | 17 | 2030 | XLON | 00177533130TRLO1.1.1 |
10/05/2019 | 15:55:02 | 69 | 2030 | XLON | 00177533131TRLO1.1.1 |
10/05/2019 | 15:55:56 | 7 | 2033 | XLON | 00177533241TRLO1.1.1 |
10/05/2019 | 15:55:56 | 59 | 2033 | XLON | 00177533242TRLO1.1.1 |
10/05/2019 | 15:55:56 | 66 | 2033 | XLON | 00177533243TRLO1.1.1 |
10/05/2019 | 15:56:10 | 195 | 2032 | XLON | 00177533287TRLO1.1.1 |
10/05/2019 | 15:56:10 | 61 | 2032 | XLON | 00177533288TRLO1.1.1 |
10/05/2019 | 15:57:03 | 64 | 2032 | XLON | 00177533413TRLO1.1.1 |
10/05/2019 | 15:57:03 | 61 | 2032 | XLON | 00177533414TRLO1.1.1 |
10/05/2019 | 15:57:03 | 65 | 2032 | XLON | 00177533415TRLO1.1.1 |
10/05/2019 | 15:57:03 | 67 | 2032 | XLON | 00177533416TRLO1.1.1 |
10/05/2019 | 15:58:08 | 117 | 2034 | XLON | 00177533576TRLO1.1.1 |
10/05/2019 | 15:58:21 | 73 | 2034 | XLON | 00177533636TRLO1.1.1 |
10/05/2019 | 15:58:35 | 65 | 2034 | XLON | 00177533652TRLO1.1.1 |
10/05/2019 | 15:58:43 | 222 | 2033 | XLON | 00177533680TRLO1.1.1 |
10/05/2019 | 15:58:56 | 63 | 2032 | XLON | 00177533728TRLO1.1.1 |
10/05/2019 | 15:59:38 | 66 | 2032 | XLON | 00177533869TRLO1.1.1 |
10/05/2019 | 15:59:38 | 66 | 2032 | XLON | 00177533870TRLO1.1.1 |
10/05/2019 | 15:59:38 | 67 | 2032 | XLON | 00177533871TRLO1.1.1 |
10/05/2019 | 16:00:48 | 296 | 2033 | XLON | 00177534277TRLO1.1.1 |
10/05/2019 | 16:00:48 | 12 | 2033 | XLON | 00177534280TRLO1.1.1 |
10/05/2019 | 16:00:48 | 72 | 2033 | XLON | 00177534281TRLO1.1.1 |
10/05/2019 | 16:00:48 | 72 | 2033 | XLON | 00177534282TRLO1.1.1 |
10/05/2019 | 16:01:03 | 65 | 2032 | XLON | 00177534359TRLO1.1.1 |
10/05/2019 | 16:01:08 | 22 | 2032 | XLON | 00177534376TRLO1.1.1 |
10/05/2019 | 16:01:08 | 47 | 2032 | XLON | 00177534377TRLO1.1.1 |
10/05/2019 | 16:02:04 | 42 | 2032 | XLON | 00177534626TRLO1.1.1 |
10/05/2019 | 16:02:04 | 28 | 2032 | XLON | 00177534630TRLO1.1.1 |
10/05/2019 | 16:02:19 | 74 | 2032 | XLON | 00177534676TRLO1.1.1 |
10/05/2019 | 16:02:30 | 70 | 2031 | XLON | 00177534715TRLO1.1.1 |
10/05/2019 | 16:02:30 | 60 | 2031 | XLON | 00177534716TRLO1.1.1 |
10/05/2019 | 16:02:30 | 77 | 2031 | XLON | 00177534717TRLO1.1.1 |
10/05/2019 | 16:02:30 | 70 | 2031 | XLON | 00177534718TRLO1.1.1 |
10/05/2019 | 16:02:48 | 66 | 2030 | XLON | 00177534793TRLO1.1.1 |
10/05/2019 | 16:02:48 | 62 | 2030 | XLON | 00177534794TRLO1.1.1 |
10/05/2019 | 16:04:34 | 57 | 2032 | XLON | 00177535260TRLO1.1.1 |
10/05/2019 | 16:04:34 | 399 | 2032 | XLON | 00177535261TRLO1.1.1 |
10/05/2019 | 16:04:34 | 76 | 2032 | XLON | 00177535262TRLO1.1.1 |
10/05/2019 | 16:05:20 | 60 | 2033 | XLON | 00177535381TRLO1.1.1 |
10/05/2019 | 16:05:28 | 272 | 2033 | XLON | 00177535425TRLO1.1.1 |
10/05/2019 | 16:06:01 | 61 | 2033 | XLON | 00177535521TRLO1.1.1 |
10/05/2019 | 16:06:01 | 73 | 2033 | XLON | 00177535522TRLO1.1.1 |
10/05/2019 | 16:06:01 | 120 | 2033 | XLON | 00177535523TRLO1.1.1 |
10/05/2019 | 16:06:59 | 58 | 2033 | XLON | 00177535750TRLO1.1.1 |
10/05/2019 | 16:07:12 | 62 | 2033 | XLON | 00177535777TRLO1.1.1 |
10/05/2019 | 16:07:27 | 23 | 2033 | XLON | 00177535821TRLO1.1.1 |
10/05/2019 | 16:07:27 | 40 | 2033 | XLON | 00177535822TRLO1.1.1 |
10/05/2019 | 16:07:38 | 56 | 2033 | XLON | 00177535852TRLO1.1.1 |
10/05/2019 | 16:07:38 | 8 | 2033 | XLON | 00177535853TRLO1.1.1 |
10/05/2019 | 16:07:43 | 68 | 2032 | XLON | 00177535871TRLO1.1.1 |
10/05/2019 | 16:07:43 | 66 | 2032 | XLON | 00177535873TRLO1.1.1 |
10/05/2019 | 16:07:43 | 76 | 2032 | XLON | 00177535874TRLO1.1.1 |
10/05/2019 | 16:07:43 | 66 | 2032 | XLON | 00177535875TRLO1.1.1 |
10/05/2019 | 16:08:42 | 75 | 2033 | XLON | 00177536019TRLO1.1.1 |
10/05/2019 | 16:08:49 | 240 | 2033 | XLON | 00177536029TRLO1.1.1 |
10/05/2019 | 16:08:49 | 18 | 2033 | XLON | 00177536030TRLO1.1.1 |
10/05/2019 | 16:08:49 | 42 | 2033 | XLON | 00177536031TRLO1.1.1 |
10/05/2019 | 16:11:07 | 592 | 2034 | XLON | 00177536360TRLO1.1.1 |
10/05/2019 | 16:11:07 | 28 | 2034 | XLON | 00177536361TRLO1.1.1 |
10/05/2019 | 16:11:07 | 46 | 2034 | XLON | 00177536362TRLO1.1.1 |
10/05/2019 | 16:11:07 | 67 | 2034 | XLON | 00177536363TRLO1.1.1 |
10/05/2019 | 16:11:07 | 74 | 2034 | XLON | 00177536364TRLO1.1.1 |
10/05/2019 | 16:11:58 | 61 | 2035 | XLON | 00177536464TRLO1.1.1 |
10/05/2019 | 16:12:05 | 61 | 2035 | XLON | 00177536482TRLO1.1.1 |
10/05/2019 | 16:12:22 | 69 | 2035 | XLON | 00177536538TRLO1.1.1 |
10/05/2019 | 16:12:30 | 64 | 2034 | XLON | 00177536549TRLO1.1.1 |
10/05/2019 | 16:12:30 | 146 | 2034 | XLON | 00177536550TRLO1.1.1 |
10/05/2019 | 16:12:30 | 77 | 2034 | XLON | 00177536551TRLO1.1.1 |
10/05/2019 | 16:13:17 | 63 | 2034 | XLON | 00177536680TRLO1.1.1 |
10/05/2019 | 16:13:19 | 204 | 2033 | XLON | 00177536684TRLO1.1.1 |
10/05/2019 | 16:15:21 | 37 | 2034 | XLON | 00177536966TRLO1.1.1 |
10/05/2019 | 16:15:21 | 27 | 2034 | XLON | 00177536967TRLO1.1.1 |
10/05/2019 | 16:15:22 | 400 | 2034 | XLON | 00177536972TRLO1.1.1 |
10/05/2019 | 16:15:22 | 6 | 2034 | XLON | 00177536973TRLO1.1.1 |
10/05/2019 | 16:15:55 | 288 | 2034 | XLON | 00177537030TRLO1.1.1 |
10/05/2019 | 16:15:56 | 422 | 2034 | XLON | 00177537031TRLO1.1.1 |
10/05/2019 | 16:15:56 | 63 | 2034 | XLON | 00177537032TRLO1.1.1 |
10/05/2019 | 16:15:56 | 69 | 2034 | XLON | 00177537033TRLO1.1.1 |
10/05/2019 | 16:18:20 | 64 | 2034 | XLON | 00177537459TRLO1.1.1 |
10/05/2019 | 16:18:20 | 66 | 2034 | XLON | 00177537460TRLO1.1.1 |
10/05/2019 | 16:18:20 | 310 | 2034 | XLON | 00177537461TRLO1.1.1 |
10/05/2019 | 16:18:20 | 238 | 2034 | XLON | 00177537462TRLO1.1.1 |
10/05/2019 | 16:18:20 | 72 | 2034 | XLON | 00177537463TRLO1.1.1 |
10/05/2019 | 16:18:20 | 22 | 2034 | XLON | 00177537464TRLO1.1.1 |
10/05/2019 | 16:18:20 | 45 | 2034 | XLON | 00177537465TRLO1.1.1 |
10/05/2019 | 16:18:20 | 62 | 2034 | XLON | 00177537466TRLO1.1.1 |
10/05/2019 | 16:18:21 | 66 | 2034 | XLON | 00177537467TRLO1.1.1 |
10/05/2019 | 16:20:03 | 77 | 2037 | XLON | 00177537824TRLO1.1.1 |
10/05/2019 | 16:20:03 | 40 | 2037 | XLON | 00177537825TRLO1.1.1 |
10/05/2019 | 16:20:03 | 426 | 2037 | XLON | 00177537826TRLO1.1.1 |
10/05/2019 | 16:21:54 | 60 | 2039 | XLON | 00177538171TRLO1.1.1 |
10/05/2019 | 16:22:02 | 65 | 2039 | XLON | 00177538189TRLO1.1.1 |
10/05/2019 | 16:22:10 | 41 | 2039 | XLON | 00177538210TRLO1.1.1 |
10/05/2019 | 16:22:10 | 165 | 2039 | XLON | 00177538211TRLO1.1.1 |
10/05/2019 | 16:22:10 | 60 | 2039 | XLON | 00177538212TRLO1.1.1 |
10/05/2019 | 16:22:10 | 65 | 2039 | XLON | 00177538213TRLO1.1.1 |
10/05/2019 | 16:22:10 | 112 | 2039 | XLON | 00177538214TRLO1.1.1 |
10/05/2019 | 16:23:27 | 63 | 2039 | XLON | 00177538472TRLO1.1.1 |
10/05/2019 | 16:23:31 | 63 | 2039 | XLON | 00177538478TRLO1.1.1 |
10/05/2019 | 16:23:31 | 124 | 2039 | XLON | 00177538479TRLO1.1.1 |
10/05/2019 | 16:23:32 | 165 | 2039 | XLON | 00177538480TRLO1.1.1 |
10/05/2019 | 16:23:32 | 165 | 2039 | XLON | 00177538481TRLO1.1.1 |
10/05/2019 | 16:23:32 | 71 | 2039 | XLON | 00177538482TRLO1.1.1 |
10/05/2019 | 16:23:56 | 339 | 2039 | XLON | 00177538533TRLO1.1.1 |
10/05/2019 | 16:25:27 | 440 | 2042 | XLON | 00177538791TRLO1.1.1 |
10/05/2019 | 16:26:28 | 344 | 2042 | XLON | 00177538928TRLO1.1.1 |
10/05/2019 | 16:26:28 | 107 | 2042 | XLON | 00177538929TRLO1.1.1 |
10/05/2019 | 16:27:14 | 480 | 2042 | XLON | 00177539019TRLO1.1.1 |
10/05/2019 | 16:27:14 | 174 | 2042 | XLON | 00177539020TRLO1.1.1 |
10/05/2019 | 16:27:14 | 105 | 2042 | XLON | 00177539021TRLO1.1.1 |
10/05/2019 | 16:27:25 | 72 | 2042 | XLON | 00177539059TRLO1.1.1 |
10/05/2019 | 16:27:37 | 74 | 2042 | XLON | 00177539074TRLO1.1.1 |
10/05/2019 | 16:27:57 | 87 | 2041 | XLON | 00177539133TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |