Last checked at 6 Jun 2019 17:45
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 06 June 2019
Average price paid per share: 1,919.8900 pence
Lowest price paid per share: 1,904.5000 pence
Highest price paid per share: 1,935.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,749,178 (excluding Treasury shares), and the company will hold 32,476,534 ordinary shares in Treasury.
The figure of 466,749,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/06/2019 | 08:01:31 | 71 | 1910 | XLON | 00179314884TRLO1.1.1 |
06/06/2019 | 08:01:31 | 77 | 1909.5 | XLON | 00179314885TRLO1.1.1 |
06/06/2019 | 08:03:39 | 27 | 1907 | XLON | 00179315176TRLO1.1.1 |
06/06/2019 | 08:03:39 | 165 | 1907.5 | XLON | 00179315177TRLO1.1.1 |
06/06/2019 | 08:03:39 | 236 | 1907.5 | XLON | 00179315178TRLO1.1.1 |
06/06/2019 | 08:06:23 | 144 | 1907.5 | XLON | 00179315544TRLO1.1.1 |
06/06/2019 | 08:06:23 | 127 | 1908 | XLON | 00179315545TRLO1.1.1 |
06/06/2019 | 08:06:23 | 123 | 1908 | XLON | 00179315546TRLO1.1.1 |
06/06/2019 | 08:06:23 | 70 | 1908 | XLON | 00179315547TRLO1.1.1 |
06/06/2019 | 08:06:23 | 38 | 1908.5 | XLON | 00179315548TRLO1.1.1 |
06/06/2019 | 08:07:37 | 126 | 1906 | XLON | 00179315721TRLO1.1.1 |
06/06/2019 | 08:08:04 | 122 | 1907.5 | XLON | 00179315859TRLO1.1.1 |
06/06/2019 | 08:10:05 | 207 | 1909.5 | XLON | 00179316139TRLO1.1.1 |
06/06/2019 | 08:12:35 | 255 | 1916.5 | XLON | 00179316648TRLO1.1.1 |
06/06/2019 | 08:14:23 | 390 | 1919.5 | XLON | 00179317031TRLO1.1.1 |
06/06/2019 | 08:14:23 | 240 | 1919 | XLON | 00179317032TRLO1.1.1 |
06/06/2019 | 08:15:10 | 102 | 1917 | XLON | 00179317173TRLO1.1.1 |
06/06/2019 | 08:15:59 | 81 | 1918 | XLON | 00179317359TRLO1.1.1 |
06/06/2019 | 08:18:01 | 242 | 1923.5 | XLON | 00179317829TRLO1.1.1 |
06/06/2019 | 08:18:01 | 191 | 1923 | XLON | 00179317830TRLO1.1.1 |
06/06/2019 | 08:19:04 | 148 | 1925 | XLON | 00179317922TRLO1.1.1 |
06/06/2019 | 08:20:05 | 119 | 1924 | XLON | 00179318070TRLO1.1.1 |
06/06/2019 | 08:20:05 | 43 | 1924 | XLON | 00179318071TRLO1.1.1 |
06/06/2019 | 08:20:43 | 100 | 1924.5 | XLON | 00179318207TRLO1.1.1 |
06/06/2019 | 08:20:55 | 82 | 1924 | XLON | 00179318226TRLO1.1.1 |
06/06/2019 | 08:21:25 | 2 | 1924.5 | XLON | 00179318295TRLO1.1.1 |
06/06/2019 | 08:21:25 | 72 | 1924.5 | XLON | 00179318296TRLO1.1.1 |
06/06/2019 | 08:21:51 | 75 | 1922.5 | XLON | 00179318340TRLO1.1.1 |
06/06/2019 | 08:22:31 | 73 | 1922 | XLON | 00179318520TRLO1.1.1 |
06/06/2019 | 08:22:31 | 15 | 1922 | XLON | 00179318522TRLO1.1.1 |
06/06/2019 | 08:22:58 | 16 | 1921.5 | XLON | 00179318571TRLO1.1.1 |
06/06/2019 | 08:22:58 | 93 | 1921.5 | XLON | 00179318572TRLO1.1.1 |
06/06/2019 | 08:25:05 | 193 | 1920 | XLON | 00179318790TRLO1.1.1 |
06/06/2019 | 08:25:12 | 159 | 1919.5 | XLON | 00179318828TRLO1.1.1 |
06/06/2019 | 08:27:30 | 193 | 1920.5 | XLON | 00179319447TRLO1.1.1 |
06/06/2019 | 08:30:04 | 130 | 1924 | XLON | 00179319862TRLO1.1.1 |
06/06/2019 | 08:30:04 | 65 | 1924 | XLON | 00179319863TRLO1.1.1 |
06/06/2019 | 08:30:04 | 106 | 1924 | XLON | 00179319864TRLO1.1.1 |
06/06/2019 | 08:30:04 | 96 | 1923.5 | XLON | 00179319865TRLO1.1.1 |
06/06/2019 | 08:30:11 | 232 | 1923.5 | XLON | 00179319899TRLO1.1.1 |
06/06/2019 | 08:31:13 | 134 | 1923 | XLON | 00179320006TRLO1.1.1 |
06/06/2019 | 08:32:27 | 103 | 1923.5 | XLON | 00179320265TRLO1.1.1 |
06/06/2019 | 08:32:47 | 120 | 1923.5 | XLON | 00179320333TRLO1.1.1 |
06/06/2019 | 08:33:08 | 69 | 1923 | XLON | 00179320453TRLO1.1.1 |
06/06/2019 | 08:34:48 | 191 | 1925 | XLON | 00179320646TRLO1.1.1 |
06/06/2019 | 08:34:48 | 103 | 1924.5 | XLON | 00179320647TRLO1.1.1 |
06/06/2019 | 08:35:14 | 1 | 1924.5 | XLON | 00179320707TRLO1.1.1 |
06/06/2019 | 08:36:36 | 172 | 1923.5 | XLON | 00179320888TRLO1.1.1 |
06/06/2019 | 08:38:59 | 110 | 1924.5 | XLON | 00179321293TRLO1.1.1 |
06/06/2019 | 08:39:38 | 242 | 1924.5 | XLON | 00179321362TRLO1.1.1 |
06/06/2019 | 08:39:38 | 47 | 1924.5 | XLON | 00179321363TRLO1.1.1 |
06/06/2019 | 08:40:01 | 248 | 1924 | XLON | 00179321386TRLO1.1.1 |
06/06/2019 | 08:40:13 | 88 | 1922.5 | XLON | 00179321415TRLO1.1.1 |
06/06/2019 | 08:43:31 | 125 | 1924.5 | XLON | 00179321713TRLO1.1.1 |
06/06/2019 | 08:43:31 | 73 | 1924.5 | XLON | 00179321714TRLO1.1.1 |
06/06/2019 | 08:43:31 | 166 | 1924.5 | XLON | 00179321715TRLO1.1.1 |
06/06/2019 | 08:43:31 | 183 | 1924 | XLON | 00179321716TRLO1.1.1 |
06/06/2019 | 08:44:20 | 124 | 1924 | XLON | 00179321845TRLO1.1.1 |
06/06/2019 | 08:44:20 | 35 | 1924 | XLON | 00179321846TRLO1.1.1 |
06/06/2019 | 08:45:43 | 42 | 1924.5 | XLON | 00179321984TRLO1.1.1 |
06/06/2019 | 08:45:43 | 54 | 1924.5 | XLON | 00179321985TRLO1.1.1 |
06/06/2019 | 08:46:36 | 113 | 1926.5 | XLON | 00179322052TRLO1.1.1 |
06/06/2019 | 08:46:36 | 67 | 1926 | XLON | 00179322053TRLO1.1.1 |
06/06/2019 | 08:47:25 | 23 | 1927.5 | XLON | 00179322263TRLO1.1.1 |
06/06/2019 | 08:47:25 | 60 | 1927.5 | XLON | 00179322264TRLO1.1.1 |
06/06/2019 | 08:47:25 | 81 | 1927.5 | XLON | 00179322265TRLO1.1.1 |
06/06/2019 | 08:49:41 | 224 | 1931 | XLON | 00179322567TRLO1.1.1 |
06/06/2019 | 08:50:11 | 144 | 1930.5 | XLON | 00179322641TRLO1.1.1 |
06/06/2019 | 08:50:30 | 100 | 1930 | XLON | 00179322687TRLO1.1.1 |
06/06/2019 | 08:50:52 | 40 | 1929.5 | XLON | 00179322726TRLO1.1.1 |
06/06/2019 | 08:50:52 | 72 | 1929.5 | XLON | 00179322727TRLO1.1.1 |
06/06/2019 | 08:51:22 | 102 | 1929 | XLON | 00179322756TRLO1.1.1 |
06/06/2019 | 08:53:25 | 100 | 1930 | XLON | 00179322925TRLO1.1.1 |
06/06/2019 | 08:53:25 | 55 | 1930 | XLON | 00179322926TRLO1.1.1 |
06/06/2019 | 08:53:30 | 149 | 1929.5 | XLON | 00179322930TRLO1.1.1 |
06/06/2019 | 08:55:13 | 127 | 1931 | XLON | 00179323170TRLO1.1.1 |
06/06/2019 | 08:55:18 | 97 | 1930.5 | XLON | 00179323176TRLO1.1.1 |
06/06/2019 | 08:56:55 | 151 | 1928.5 | XLON | 00179323449TRLO1.1.1 |
06/06/2019 | 08:59:34 | 305 | 1931.5 | XLON | 00179323804TRLO1.1.1 |
06/06/2019 | 09:00:17 | 240 | 1932 | XLON | 00179323879TRLO1.1.1 |
06/06/2019 | 09:00:19 | 154 | 1931.5 | XLON | 00179323886TRLO1.1.1 |
06/06/2019 | 09:00:38 | 110 | 1930 | XLON | 00179323917TRLO1.1.1 |
06/06/2019 | 09:02:44 | 182 | 1932 | XLON | 00179324242TRLO1.1.1 |
06/06/2019 | 09:04:45 | 219 | 1933.5 | XLON | 00179324510TRLO1.1.1 |
06/06/2019 | 09:04:45 | 187 | 1933 | XLON | 00179324511TRLO1.1.1 |
06/06/2019 | 09:05:42 | 125 | 1932 | XLON | 00179324586TRLO1.1.1 |
06/06/2019 | 09:06:45 | 121 | 1931.5 | XLON | 00179324704TRLO1.1.1 |
06/06/2019 | 09:06:51 | 155 | 1931.5 | XLON | 00179324707TRLO1.1.1 |
06/06/2019 | 09:06:53 | 2 | 1931.5 | XLON | 00179324709TRLO1.1.1 |
06/06/2019 | 09:08:04 | 97 | 1931 | XLON | 00179324836TRLO1.1.1 |
06/06/2019 | 09:08:04 | 29 | 1930.5 | XLON | 00179324837TRLO1.1.1 |
06/06/2019 | 09:08:04 | 62 | 1930.5 | XLON | 00179324838TRLO1.1.1 |
06/06/2019 | 09:08:40 | 48 | 1930.5 | XLON | 00179324887TRLO1.1.1 |
06/06/2019 | 09:09:48 | 22 | 1931 | XLON | 00179324989TRLO1.1.1 |
06/06/2019 | 09:09:50 | 86 | 1931 | XLON | 00179324991TRLO1.1.1 |
06/06/2019 | 09:10:23 | 130 | 1932 | XLON | 00179325034TRLO1.1.1 |
06/06/2019 | 09:10:43 | 128 | 1932.5 | XLON | 00179325127TRLO1.1.1 |
06/06/2019 | 09:13:11 | 190 | 1935.5 | XLON | 00179325459TRLO1.1.1 |
06/06/2019 | 09:13:11 | 30 | 1935.5 | XLON | 00179325460TRLO1.1.1 |
06/06/2019 | 09:14:00 | 167 | 1935 | XLON | 00179325546TRLO1.1.1 |
06/06/2019 | 09:14:21 | 57 | 1934.5 | XLON | 00179325607TRLO1.1.1 |
06/06/2019 | 09:15:04 | 99 | 1934.5 | XLON | 00179325706TRLO1.1.1 |
06/06/2019 | 09:16:05 | 57 | 1934 | XLON | 00179325834TRLO1.1.1 |
06/06/2019 | 09:16:53 | 45 | 1934 | XLON | 00179325936TRLO1.1.1 |
06/06/2019 | 09:16:53 | 158 | 1934 | XLON | 00179325937TRLO1.1.1 |
06/06/2019 | 09:17:21 | 142 | 1934 | XLON | 00179325981TRLO1.1.1 |
06/06/2019 | 09:18:28 | 80 | 1935 | XLON | 00179326067TRLO1.1.1 |
06/06/2019 | 09:18:33 | 94 | 1934.5 | XLON | 00179326071TRLO1.1.1 |
06/06/2019 | 09:19:05 | 65 | 1934 | XLON | 00179326120TRLO1.1.1 |
06/06/2019 | 09:19:05 | 33 | 1934 | XLON | 00179326121TRLO1.1.1 |
06/06/2019 | 09:19:32 | 88 | 1934 | XLON | 00179326166TRLO1.1.1 |
06/06/2019 | 09:20:31 | 136 | 1933.5 | XLON | 00179326333TRLO1.1.1 |
06/06/2019 | 09:21:13 | 88 | 1932.5 | XLON | 00179326381TRLO1.1.1 |
06/06/2019 | 09:21:50 | 91 | 1932.5 | XLON | 00179326426TRLO1.1.1 |
06/06/2019 | 09:22:28 | 127 | 1932 | XLON | 00179326508TRLO1.1.1 |
06/06/2019 | 09:23:21 | 89 | 1931 | XLON | 00179326610TRLO1.1.1 |
06/06/2019 | 09:24:03 | 111 | 1931.5 | XLON | 00179326688TRLO1.1.1 |
06/06/2019 | 09:24:20 | 74 | 1931 | XLON | 00179326728TRLO1.1.1 |
06/06/2019 | 09:25:22 | 166 | 1931.5 | XLON | 00179326817TRLO1.1.1 |
06/06/2019 | 09:27:02 | 37 | 1931.5 | XLON | 00179326952TRLO1.1.1 |
06/06/2019 | 09:27:02 | 73 | 1931.5 | XLON | 00179326953TRLO1.1.1 |
06/06/2019 | 09:27:40 | 53 | 1931 | XLON | 00179327022TRLO1.1.1 |
06/06/2019 | 09:27:52 | 54 | 1931 | XLON | 00179327030TRLO1.1.1 |
06/06/2019 | 09:27:52 | 154 | 1931 | XLON | 00179327032TRLO1.1.1 |
06/06/2019 | 09:29:58 | 212 | 1933 | XLON | 00179327201TRLO1.1.1 |
06/06/2019 | 09:30:03 | 71 | 1932.5 | XLON | 00179327206TRLO1.1.1 |
06/06/2019 | 09:32:49 | 39 | 1934 | XLON | 00179327375TRLO1.1.1 |
06/06/2019 | 09:32:50 | 51 | 1934 | XLON | 00179327376TRLO1.1.1 |
06/06/2019 | 09:32:50 | 88 | 1934 | XLON | 00179327377TRLO1.1.1 |
06/06/2019 | 09:34:07 | 220 | 1934 | XLON | 00179327544TRLO1.1.1 |
06/06/2019 | 09:34:07 | 73 | 1934 | XLON | 00179327545TRLO1.1.1 |
06/06/2019 | 09:35:04 | 78 | 1934 | XLON | 00179327636TRLO1.1.1 |
06/06/2019 | 09:35:04 | 74 | 1934 | XLON | 00179327637TRLO1.1.1 |
06/06/2019 | 09:35:05 | 89 | 1934 | XLON | 00179327638TRLO1.1.1 |
06/06/2019 | 09:35:24 | 164 | 1934 | XLON | 00179327657TRLO1.1.1 |
06/06/2019 | 09:36:18 | 94 | 1934 | XLON | 00179327740TRLO1.1.1 |
06/06/2019 | 09:37:05 | 73 | 1933 | XLON | 00179327860TRLO1.1.1 |
06/06/2019 | 09:37:22 | 133 | 1931.5 | XLON | 00179327885TRLO1.1.1 |
06/06/2019 | 09:39:20 | 61 | 1932 | XLON | 00179328041TRLO1.1.1 |
06/06/2019 | 09:39:20 | 42 | 1932 | XLON | 00179328042TRLO1.1.1 |
06/06/2019 | 09:39:22 | 59 | 1931.5 | XLON | 00179328043TRLO1.1.1 |
06/06/2019 | 09:39:36 | 166 | 1930.5 | XLON | 00179328056TRLO1.1.1 |
06/06/2019 | 09:41:58 | 30 | 1932.5 | XLON | 00179328310TRLO1.1.1 |
06/06/2019 | 09:41:58 | 166 | 1932.5 | XLON | 00179328311TRLO1.1.1 |
06/06/2019 | 09:42:08 | 116 | 1932 | XLON | 00179328330TRLO1.1.1 |
06/06/2019 | 09:43:04 | 111 | 1931 | XLON | 00179328457TRLO1.1.1 |
06/06/2019 | 09:43:33 | 139 | 1930.5 | XLON | 00179328521TRLO1.1.1 |
06/06/2019 | 09:44:06 | 78 | 1930 | XLON | 00179328606TRLO1.1.1 |
06/06/2019 | 09:44:54 | 9 | 1929 | XLON | 00179328702TRLO1.1.1 |
06/06/2019 | 09:45:02 | 67 | 1929 | XLON | 00179328705TRLO1.1.1 |
06/06/2019 | 09:47:15 | 232 | 1928.5 | XLON | 00179328937TRLO1.1.1 |
06/06/2019 | 09:48:12 | 132 | 1929 | XLON | 00179329013TRLO1.1.1 |
06/06/2019 | 09:48:12 | 20 | 1929 | XLON | 00179329014TRLO1.1.1 |
06/06/2019 | 09:48:29 | 83 | 1928.5 | XLON | 00179329037TRLO1.1.1 |
06/06/2019 | 09:48:57 | 109 | 1928 | XLON | 00179329109TRLO1.1.1 |
06/06/2019 | 09:49:03 | 108 | 1927 | XLON | 00179329134TRLO1.1.1 |
06/06/2019 | 09:49:46 | 87 | 1926.5 | XLON | 00179329229TRLO1.1.1 |
06/06/2019 | 09:51:41 | 11 | 1928.5 | XLON | 00179329601TRLO1.1.1 |
06/06/2019 | 09:53:04 | 234 | 1929.5 | XLON | 00179329692TRLO1.1.1 |
06/06/2019 | 09:53:29 | 145 | 1929 | XLON | 00179329719TRLO1.1.1 |
06/06/2019 | 09:53:30 | 120 | 1928.5 | XLON | 00179329720TRLO1.1.1 |
06/06/2019 | 09:54:17 | 117 | 1927.5 | XLON | 00179329792TRLO1.1.1 |
06/06/2019 | 09:55:49 | 65 | 1928.5 | XLON | 00179329940TRLO1.1.1 |
06/06/2019 | 09:55:49 | 97 | 1928.5 | XLON | 00179329941TRLO1.1.1 |
06/06/2019 | 09:56:20 | 32 | 1927.5 | XLON | 00179329996TRLO1.1.1 |
06/06/2019 | 09:56:20 | 58 | 1927.5 | XLON | 00179329997TRLO1.1.1 |
06/06/2019 | 09:58:23 | 21 | 1928 | XLON | 00179330129TRLO1.1.1 |
06/06/2019 | 09:58:23 | 155 | 1928 | XLON | 00179330130TRLO1.1.1 |
06/06/2019 | 09:59:57 | 221 | 1927.5 | XLON | 00179330285TRLO1.1.1 |
06/06/2019 | 10:01:43 | 228 | 1927 | XLON | 00179330482TRLO1.1.1 |
06/06/2019 | 10:01:50 | 173 | 1926.5 | XLON | 00179330503TRLO1.1.1 |
06/06/2019 | 10:02:14 | 86 | 1925.5 | XLON | 00179330553TRLO1.1.1 |
06/06/2019 | 10:02:43 | 97 | 1924.5 | XLON | 00179330597TRLO1.1.1 |
06/06/2019 | 10:03:44 | 85 | 1924 | XLON | 00179330676TRLO1.1.1 |
06/06/2019 | 10:04:45 | 128 | 1923.5 | XLON | 00179330777TRLO1.1.1 |
06/06/2019 | 10:04:45 | 34 | 1923.5 | XLON | 00179330778TRLO1.1.1 |
06/06/2019 | 10:05:16 | 21 | 1922.5 | XLON | 00179330852TRLO1.1.1 |
06/06/2019 | 10:08:14 | 266 | 1923.5 | XLON | 00179331410TRLO1.1.1 |
06/06/2019 | 10:09:00 | 173 | 1924.5 | XLON | 00179331521TRLO1.1.1 |
06/06/2019 | 10:09:23 | 132 | 1924 | XLON | 00179331588TRLO1.1.1 |
06/06/2019 | 10:11:16 | 30 | 1926.5 | XLON | 00179331825TRLO1.1.1 |
06/06/2019 | 10:11:26 | 157 | 1926.5 | XLON | 00179331860TRLO1.1.1 |
06/06/2019 | 10:11:33 | 147 | 1926 | XLON | 00179331896TRLO1.1.1 |
06/06/2019 | 10:13:19 | 156 | 1926.5 | XLON | 00179332074TRLO1.1.1 |
06/06/2019 | 10:13:20 | 133 | 1926 | XLON | 00179332075TRLO1.1.1 |
06/06/2019 | 10:15:27 | 40 | 1924.5 | XLON | 00179332382TRLO1.1.1 |
06/06/2019 | 10:15:27 | 75 | 1924.5 | XLON | 00179332383TRLO1.1.1 |
06/06/2019 | 10:15:27 | 17 | 1924.5 | XLON | 00179332384TRLO1.1.1 |
06/06/2019 | 10:16:01 | 125 | 1924.5 | XLON | 00179332456TRLO1.1.1 |
06/06/2019 | 10:17:51 | 158 | 1927 | XLON | 00179332724TRLO1.1.1 |
06/06/2019 | 10:17:53 | 179 | 1926.5 | XLON | 00179332729TRLO1.1.1 |
06/06/2019 | 10:18:58 | 118 | 1926.5 | XLON | 00179332888TRLO1.1.1 |
06/06/2019 | 10:19:30 | 79 | 1925.5 | XLON | 00179332946TRLO1.1.1 |
06/06/2019 | 10:20:56 | 144 | 1925.5 | XLON | 00179333091TRLO1.1.1 |
06/06/2019 | 10:21:40 | 123 | 1924 | XLON | 00179333148TRLO1.1.1 |
06/06/2019 | 10:22:08 | 73 | 1923.5 | XLON | 00179333186TRLO1.1.1 |
06/06/2019 | 10:23:25 | 123 | 1924 | XLON | 00179333275TRLO1.1.1 |
06/06/2019 | 10:23:36 | 134 | 1923.5 | XLON | 00179333308TRLO1.1.1 |
06/06/2019 | 10:24:35 | 115 | 1922.5 | XLON | 00179333428TRLO1.1.1 |
06/06/2019 | 10:26:52 | 75 | 1924.5 | XLON | 00179333751TRLO1.1.1 |
06/06/2019 | 10:27:24 | 173 | 1925 | XLON | 00179333813TRLO1.1.1 |
06/06/2019 | 10:27:24 | 16 | 1925 | XLON | 00179333814TRLO1.1.1 |
06/06/2019 | 10:27:56 | 176 | 1924.5 | XLON | 00179333859TRLO1.1.1 |
06/06/2019 | 10:28:26 | 72 | 1924.5 | XLON | 00179333952TRLO1.1.1 |
06/06/2019 | 10:29:20 | 79 | 1924.5 | XLON | 00179334023TRLO1.1.1 |
06/06/2019 | 10:29:20 | 34 | 1924.5 | XLON | 00179334024TRLO1.1.1 |
06/06/2019 | 10:31:16 | 200 | 1924 | XLON | 00179334220TRLO1.1.1 |
06/06/2019 | 10:33:49 | 154 | 1925 | XLON | 00179334459TRLO1.1.1 |
06/06/2019 | 10:33:52 | 181 | 1924.5 | XLON | 00179334467TRLO1.1.1 |
06/06/2019 | 10:37:26 | 160 | 1926.5 | XLON | 00179334882TRLO1.1.1 |
06/06/2019 | 10:37:26 | 62 | 1926.5 | XLON | 00179334887TRLO1.1.1 |
06/06/2019 | 10:37:26 | 75 | 1926.5 | XLON | 00179334890TRLO1.1.1 |
06/06/2019 | 10:37:26 | 78 | 1926.5 | XLON | 00179334893TRLO1.1.1 |
06/06/2019 | 10:37:40 | 241 | 1926 | XLON | 00179335006TRLO1.1.1 |
06/06/2019 | 10:39:02 | 143 | 1924.5 | XLON | 00179335149TRLO1.1.1 |
06/06/2019 | 10:39:07 | 56 | 1924 | XLON | 00179335155TRLO1.1.1 |
06/06/2019 | 10:39:07 | 29 | 1924 | XLON | 00179335156TRLO1.1.1 |
06/06/2019 | 10:40:32 | 92 | 1922.5 | XLON | 00179335300TRLO1.1.1 |
06/06/2019 | 10:41:17 | 108 | 1922 | XLON | 00179335421TRLO1.1.1 |
06/06/2019 | 10:43:24 | 196 | 1923 | XLON | 00179335628TRLO1.1.1 |
06/06/2019 | 10:44:18 | 107 | 1922.5 | XLON | 00179335739TRLO1.1.1 |
06/06/2019 | 10:44:18 | 153 | 1922.5 | XLON | 00179335740TRLO1.1.1 |
06/06/2019 | 10:45:01 | 110 | 1921.5 | XLON | 00179335814TRLO1.1.1 |
06/06/2019 | 10:47:13 | 100 | 1922 | XLON | 00179336048TRLO1.1.1 |
06/06/2019 | 10:47:13 | 60 | 1922.5 | XLON | 00179336049TRLO1.1.1 |
06/06/2019 | 10:47:13 | 161 | 1922 | XLON | 00179336050TRLO1.1.1 |
06/06/2019 | 10:49:20 | 75 | 1922.5 | XLON | 00179336196TRLO1.1.1 |
06/06/2019 | 10:49:20 | 71 | 1922.5 | XLON | 00179336198TRLO1.1.1 |
06/06/2019 | 10:49:20 | 11 | 1922 | XLON | 00179336199TRLO1.1.1 |
06/06/2019 | 10:51:37 | 261 | 1922.5 | XLON | 00179336508TRLO1.1.1 |
06/06/2019 | 10:51:40 | 147 | 1922 | XLON | 00179336517TRLO1.1.1 |
06/06/2019 | 10:53:05 | 62 | 1922 | XLON | 00179336740TRLO1.1.1 |
06/06/2019 | 10:53:06 | 34 | 1922 | XLON | 00179336745TRLO1.1.1 |
06/06/2019 | 10:56:20 | 16 | 1922.5 | XLON | 00179336977TRLO1.1.1 |
06/06/2019 | 10:56:23 | 200 | 1922.5 | XLON | 00179336981TRLO1.1.1 |
06/06/2019 | 10:56:23 | 67 | 1922.5 | XLON | 00179336982TRLO1.1.1 |
06/06/2019 | 10:56:25 | 224 | 1922 | XLON | 00179336986TRLO1.1.1 |
06/06/2019 | 10:57:04 | 99 | 1922 | XLON | 00179337021TRLO1.1.1 |
06/06/2019 | 10:58:45 | 75 | 1922 | XLON | 00179337174TRLO1.1.1 |
06/06/2019 | 10:58:45 | 26 | 1922 | XLON | 00179337175TRLO1.1.1 |
06/06/2019 | 10:58:50 | 12 | 1921.5 | XLON | 00179337181TRLO1.1.1 |
06/06/2019 | 10:58:50 | 98 | 1921.5 | XLON | 00179337182TRLO1.1.1 |
06/06/2019 | 11:00:47 | 86 | 1922.5 | XLON | 00179337346TRLO1.1.1 |
06/06/2019 | 11:01:06 | 78 | 1922 | XLON | 00179337359TRLO1.1.1 |
06/06/2019 | 11:01:29 | 99 | 1921.5 | XLON | 00179337396TRLO1.1.1 |
06/06/2019 | 11:02:39 | 9 | 1921.5 | XLON | 00179337494TRLO1.1.1 |
06/06/2019 | 11:04:26 | 40 | 1922 | XLON | 00179337633TRLO1.1.1 |
06/06/2019 | 11:04:26 | 203 | 1922 | XLON | 00179337634TRLO1.1.1 |
06/06/2019 | 11:05:04 | 122 | 1922 | XLON | 00179337733TRLO1.1.1 |
06/06/2019 | 11:05:11 | 79 | 1921.5 | XLON | 00179337741TRLO1.1.1 |
06/06/2019 | 11:06:49 | 141 | 1922 | XLON | 00179337951TRLO1.1.1 |
06/06/2019 | 11:06:52 | 34 | 1921.5 | XLON | 00179337954TRLO1.1.1 |
06/06/2019 | 11:07:29 | 108 | 1921.5 | XLON | 00179338014TRLO1.1.1 |
06/06/2019 | 11:08:36 | 49 | 1922 | XLON | 00179338075TRLO1.1.1 |
06/06/2019 | 11:08:36 | 102 | 1922 | XLON | 00179338076TRLO1.1.1 |
06/06/2019 | 11:08:42 | 86 | 1921.5 | XLON | 00179338085TRLO1.1.1 |
06/06/2019 | 11:09:10 | 54 | 1921.5 | XLON | 00179338114TRLO1.1.1 |
06/06/2019 | 11:09:10 | 26 | 1921.5 | XLON | 00179338115TRLO1.1.1 |
06/06/2019 | 11:12:37 | 146 | 1921.5 | XLON | 00179338464TRLO1.1.1 |
06/06/2019 | 11:12:37 | 105 | 1921.5 | XLON | 00179338475TRLO1.1.1 |
06/06/2019 | 11:14:43 | 72 | 1922 | XLON | 00179338595TRLO1.1.1 |
06/06/2019 | 11:14:44 | 126 | 1922 | XLON | 00179338596TRLO1.1.1 |
06/06/2019 | 11:14:44 | 75 | 1922 | XLON | 00179338597TRLO1.1.1 |
06/06/2019 | 11:14:44 | 2 | 1922 | XLON | 00179338598TRLO1.1.1 |
06/06/2019 | 11:15:15 | 209 | 1921.5 | XLON | 00179338617TRLO1.1.1 |
06/06/2019 | 11:16:48 | 120 | 1921.5 | XLON | 00179338715TRLO1.1.1 |
06/06/2019 | 11:18:55 | 158 | 1922 | XLON | 00179338863TRLO1.1.1 |
06/06/2019 | 11:19:36 | 113 | 1923 | XLON | 00179338936TRLO1.1.1 |
06/06/2019 | 11:20:05 | 119 | 1922.5 | XLON | 00179338965TRLO1.1.1 |
06/06/2019 | 11:22:21 | 214 | 1923.5 | XLON | 00179339135TRLO1.1.1 |
06/06/2019 | 11:24:00 | 15 | 1924.5 | XLON | 00179339277TRLO1.1.1 |
06/06/2019 | 11:25:30 | 79 | 1924.5 | XLON | 00179339353TRLO1.1.1 |
06/06/2019 | 11:26:30 | 225 | 1925.5 | XLON | 00179339395TRLO1.1.1 |
06/06/2019 | 11:26:49 | 110 | 1925.5 | XLON | 00179339421TRLO1.1.1 |
06/06/2019 | 11:26:57 | 159 | 1925.5 | XLON | 00179339430TRLO1.1.1 |
06/06/2019 | 11:28:11 | 119 | 1925.5 | XLON | 00179339521TRLO1.1.1 |
06/06/2019 | 11:29:04 | 129 | 1925 | XLON | 00179339656TRLO1.1.1 |
06/06/2019 | 11:29:04 | 53 | 1925 | XLON | 00179339662TRLO1.1.1 |
06/06/2019 | 11:29:04 | 64 | 1925 | XLON | 00179339663TRLO1.1.1 |
06/06/2019 | 11:29:09 | 63 | 1924.5 | XLON | 00179339679TRLO1.1.1 |
06/06/2019 | 11:31:55 | 234 | 1924.5 | XLON | 00179340039TRLO1.1.1 |
06/06/2019 | 11:31:59 | 132 | 1924 | XLON | 00179340042TRLO1.1.1 |
06/06/2019 | 11:35:10 | 200 | 1925 | XLON | 00179340341TRLO1.1.1 |
06/06/2019 | 11:36:31 | 170 | 1925 | XLON | 00179340433TRLO1.1.1 |
06/06/2019 | 11:37:46 | 74 | 1925 | XLON | 00179340509TRLO1.1.1 |
06/06/2019 | 11:38:06 | 200 | 1924.5 | XLON | 00179340527TRLO1.1.1 |
06/06/2019 | 11:38:06 | 82 | 1924.5 | XLON | 00179340531TRLO1.1.1 |
06/06/2019 | 11:39:25 | 97 | 1922.5 | XLON | 00179340627TRLO1.1.1 |
06/06/2019 | 11:41:10 | 72 | 1922.5 | XLON | 00179340758TRLO1.1.1 |
06/06/2019 | 11:41:10 | 24 | 1922.5 | XLON | 00179340759TRLO1.1.1 |
06/06/2019 | 11:41:10 | 75 | 1922.5 | XLON | 00179340760TRLO1.1.1 |
06/06/2019 | 11:42:18 | 193 | 1922 | XLON | 00179340879TRLO1.1.1 |
06/06/2019 | 11:43:10 | 19 | 1923.5 | XLON | 00179341062TRLO1.1.1 |
06/06/2019 | 11:45:06 | 52 | 1924 | XLON | 00179341290TRLO1.1.1 |
06/06/2019 | 11:45:06 | 148 | 1924 | XLON | 00179341291TRLO1.1.1 |
06/06/2019 | 11:45:06 | 73 | 1924 | XLON | 00179341293TRLO1.1.1 |
06/06/2019 | 11:45:58 | 198 | 1923.5 | XLON | 00179341382TRLO1.1.1 |
06/06/2019 | 11:46:50 | 117 | 1923 | XLON | 00179341494TRLO1.1.1 |
06/06/2019 | 11:49:49 | 104 | 1923 | XLON | 00179341745TRLO1.1.1 |
06/06/2019 | 11:49:50 | 138 | 1923 | XLON | 00179341746TRLO1.1.1 |
06/06/2019 | 11:50:44 | 17 | 1923 | XLON | 00179341865TRLO1.1.1 |
06/06/2019 | 11:53:39 | 170 | 1924.5 | XLON | 00179342160TRLO1.1.1 |
06/06/2019 | 11:53:39 | 110 | 1925 | XLON | 00179342161TRLO1.1.1 |
06/06/2019 | 11:53:40 | 166 | 1925 | XLON | 00179342162TRLO1.1.1 |
06/06/2019 | 11:54:24 | 149 | 1924.5 | XLON | 00179342324TRLO1.1.1 |
06/06/2019 | 11:54:24 | 74 | 1924.5 | XLON | 00179342325TRLO1.1.1 |
06/06/2019 | 11:54:30 | 89 | 1924 | XLON | 00179342332TRLO1.1.1 |
06/06/2019 | 11:57:57 | 157 | 1924 | XLON | 00179342630TRLO1.1.1 |
06/06/2019 | 11:57:57 | 156 | 1924 | XLON | 00179342632TRLO1.1.1 |
06/06/2019 | 11:58:58 | 103 | 1924.5 | XLON | 00179342725TRLO1.1.1 |
06/06/2019 | 11:59:11 | 100 | 1924 | XLON | 00179342740TRLO1.1.1 |
06/06/2019 | 12:02:16 | 75 | 1925 | XLON | 00179342920TRLO1.1.1 |
06/06/2019 | 12:02:16 | 32 | 1925 | XLON | 00179342921TRLO1.1.1 |
06/06/2019 | 12:02:21 | 122 | 1924.5 | XLON | 00179342931TRLO1.1.1 |
06/06/2019 | 12:03:47 | 110 | 1923.5 | XLON | 00179343070TRLO1.1.1 |
06/06/2019 | 12:04:59 | 102 | 1924 | XLON | 00179343199TRLO1.1.1 |
06/06/2019 | 12:05:05 | 56 | 1923.5 | XLON | 00179343212TRLO1.1.1 |
06/06/2019 | 12:07:17 | 150 | 1923.5 | XLON | 00179343396TRLO1.1.1 |
06/06/2019 | 12:09:08 | 88 | 1924 | XLON | 00179343547TRLO1.1.1 |
06/06/2019 | 12:09:08 | 88 | 1924 | XLON | 00179343548TRLO1.1.1 |
06/06/2019 | 12:09:08 | 128 | 1923.5 | XLON | 00179343549TRLO1.1.1 |
06/06/2019 | 12:09:45 | 15 | 1922.5 | XLON | 00179343594TRLO1.1.1 |
06/06/2019 | 12:13:07 | 150 | 1924.5 | XLON | 00179343818TRLO1.1.1 |
06/06/2019 | 12:13:18 | 16 | 1924.5 | XLON | 00179343825TRLO1.1.1 |
06/06/2019 | 12:13:18 | 32 | 1924.5 | XLON | 00179343826TRLO1.1.1 |
06/06/2019 | 12:13:18 | 54 | 1924.5 | XLON | 00179343827TRLO1.1.1 |
06/06/2019 | 12:13:27 | 150 | 1924.5 | XLON | 00179343829TRLO1.1.1 |
06/06/2019 | 12:13:27 | 93 | 1924.5 | XLON | 00179343830TRLO1.1.1 |
06/06/2019 | 12:13:39 | 162 | 1924 | XLON | 00179343841TRLO1.1.1 |
06/06/2019 | 12:15:30 | 99 | 1926 | XLON | 00179344038TRLO1.1.1 |
06/06/2019 | 12:15:33 | 88 | 1925.5 | XLON | 00179344042TRLO1.1.1 |
06/06/2019 | 12:17:30 | 167 | 1925.5 | XLON | 00179344208TRLO1.1.1 |
06/06/2019 | 12:18:17 | 5 | 1926 | XLON | 00179344296TRLO1.1.1 |
06/06/2019 | 12:18:17 | 122 | 1926 | XLON | 00179344297TRLO1.1.1 |
06/06/2019 | 12:19:40 | 123 | 1925.5 | XLON | 00179344457TRLO1.1.1 |
06/06/2019 | 12:19:40 | 97 | 1925.5 | XLON | 00179344458TRLO1.1.1 |
06/06/2019 | 12:19:50 | 69 | 1925 | XLON | 00179344490TRLO1.1.1 |
06/06/2019 | 12:20:32 | 106 | 1924.5 | XLON | 00179344563TRLO1.1.1 |
06/06/2019 | 12:22:29 | 95 | 1924 | XLON | 00179344722TRLO1.1.1 |
06/06/2019 | 12:25:03 | 52 | 1926 | XLON | 00179344916TRLO1.1.1 |
06/06/2019 | 12:25:23 | 56 | 1926.5 | XLON | 00179344963TRLO1.1.1 |
06/06/2019 | 12:25:23 | 14 | 1926.5 | XLON | 00179344964TRLO1.1.1 |
06/06/2019 | 12:25:23 | 184 | 1926.5 | XLON | 00179344965TRLO1.1.1 |
06/06/2019 | 12:25:26 | 152 | 1926 | XLON | 00179344971TRLO1.1.1 |
06/06/2019 | 12:27:37 | 95 | 1926.5 | XLON | 00179345137TRLO1.1.1 |
06/06/2019 | 12:27:37 | 66 | 1926.5 | XLON | 00179345138TRLO1.1.1 |
06/06/2019 | 12:30:40 | 78 | 1927 | XLON | 00179345443TRLO1.1.1 |
06/06/2019 | 12:30:40 | 161 | 1927 | XLON | 00179345445TRLO1.1.1 |
06/06/2019 | 12:30:40 | 10 | 1927 | XLON | 00179345446TRLO1.1.1 |
06/06/2019 | 12:30:40 | 61 | 1927 | XLON | 00179345447TRLO1.1.1 |
06/06/2019 | 12:30:40 | 70 | 1927 | XLON | 00179345448TRLO1.1.1 |
06/06/2019 | 12:31:15 | 183 | 1926.5 | XLON | 00179345485TRLO1.1.1 |
06/06/2019 | 12:31:36 | 129 | 1926 | XLON | 00179345504TRLO1.1.1 |
06/06/2019 | 12:33:41 | 77 | 1927 | XLON | 00179345694TRLO1.1.1 |
06/06/2019 | 12:33:41 | 59 | 1927 | XLON | 00179345695TRLO1.1.1 |
06/06/2019 | 12:35:29 | 161 | 1927 | XLON | 00179345800TRLO1.1.1 |
06/06/2019 | 12:35:29 | 113 | 1926.5 | XLON | 00179345801TRLO1.1.1 |
06/06/2019 | 12:37:28 | 75 | 1929 | XLON | 00179345946TRLO1.1.1 |
06/06/2019 | 12:38:19 | 128 | 1929 | XLON | 00179346001TRLO1.1.1 |
06/06/2019 | 12:39:24 | 158 | 1928.5 | XLON | 00179346084TRLO1.1.1 |
06/06/2019 | 12:40:13 | 168 | 1928.5 | XLON | 00179346151TRLO1.1.1 |
06/06/2019 | 12:40:16 | 112 | 1928 | XLON | 00179346154TRLO1.1.1 |
06/06/2019 | 12:41:32 | 102 | 1928.5 | XLON | 00179346264TRLO1.1.1 |
06/06/2019 | 12:41:41 | 69 | 1928 | XLON | 00179346275TRLO1.1.1 |
06/06/2019 | 12:42:45 | 80 | 1928.5 | XLON | 00179346380TRLO1.1.1 |
06/06/2019 | 12:43:10 | 118 | 1928 | XLON | 00179346418TRLO1.1.1 |
06/06/2019 | 12:45:35 | 70 | 1929.5 | XLON | 00179346733TRLO1.1.1 |
06/06/2019 | 12:45:35 | 130 | 1929.5 | XLON | 00179346734TRLO1.1.1 |
06/06/2019 | 12:45:37 | 52 | 1929.5 | XLON | 00179346735TRLO1.1.1 |
06/06/2019 | 12:45:54 | 98 | 1929 | XLON | 00179346789TRLO1.1.1 |
06/06/2019 | 12:46:21 | 109 | 1926.5 | XLON | 00179346893TRLO1.1.1 |
06/06/2019 | 12:46:53 | 117 | 1924 | XLON | 00179347093TRLO1.1.1 |
06/06/2019 | 12:47:27 | 35 | 1922 | XLON | 00179347269TRLO1.1.1 |
06/06/2019 | 12:47:27 | 42 | 1922 | XLON | 00179347270TRLO1.1.1 |
06/06/2019 | 12:48:20 | 98 | 1921 | XLON | 00179347474TRLO1.1.1 |
06/06/2019 | 12:49:09 | 12 | 1921 | XLON | 00179347706TRLO1.1.1 |
06/06/2019 | 12:49:09 | 83 | 1921 | XLON | 00179347707TRLO1.1.1 |
06/06/2019 | 12:51:20 | 133 | 1921.5 | XLON | 00179348089TRLO1.1.1 |
06/06/2019 | 12:52:59 | 134 | 1921.5 | XLON | 00179348293TRLO1.1.1 |
06/06/2019 | 12:53:06 | 6 | 1921.5 | XLON | 00179348342TRLO1.1.1 |
06/06/2019 | 12:53:49 | 53 | 1920 | XLON | 00179348432TRLO1.1.1 |
06/06/2019 | 12:53:53 | 17 | 1920 | XLON | 00179348435TRLO1.1.1 |
06/06/2019 | 12:53:53 | 102 | 1920 | XLON | 00179348436TRLO1.1.1 |
06/06/2019 | 12:53:54 | 54 | 1920 | XLON | 00179348437TRLO1.1.1 |
06/06/2019 | 12:53:57 | 124 | 1919.5 | XLON | 00179348438TRLO1.1.1 |
06/06/2019 | 12:55:46 | 44 | 1919.5 | XLON | 00179348664TRLO1.1.1 |
06/06/2019 | 12:55:46 | 117 | 1919.5 | XLON | 00179348665TRLO1.1.1 |
06/06/2019 | 12:55:46 | 92 | 1919 | XLON | 00179348666TRLO1.1.1 |
06/06/2019 | 12:56:25 | 80 | 1920 | XLON | 00179348770TRLO1.1.1 |
06/06/2019 | 12:57:36 | 115 | 1920.5 | XLON | 00179348869TRLO1.1.1 |
06/06/2019 | 13:00:01 | 138 | 1919.5 | XLON | 00179349077TRLO1.1.1 |
06/06/2019 | 13:00:01 | 100 | 1919.5 | XLON | 00179349078TRLO1.1.1 |
06/06/2019 | 13:00:01 | 72 | 1919.5 | XLON | 00179349079TRLO1.1.1 |
06/06/2019 | 13:00:04 | 74 | 1919 | XLON | 00179349086TRLO1.1.1 |
06/06/2019 | 13:02:07 | 93 | 1920 | XLON | 00179349379TRLO1.1.1 |
06/06/2019 | 13:02:08 | 60 | 1920 | XLON | 00179349380TRLO1.1.1 |
06/06/2019 | 13:02:46 | 167 | 1919.5 | XLON | 00179349473TRLO1.1.1 |
06/06/2019 | 13:04:26 | 131 | 1921 | XLON | 00179349669TRLO1.1.1 |
06/06/2019 | 13:04:32 | 121 | 1920.5 | XLON | 00179349683TRLO1.1.1 |
06/06/2019 | 13:05:25 | 94 | 1918.5 | XLON | 00179349857TRLO1.1.1 |
06/06/2019 | 13:07:38 | 81 | 1918 | XLON | 00179350125TRLO1.1.1 |
06/06/2019 | 13:07:38 | 150 | 1918 | XLON | 00179350126TRLO1.1.1 |
06/06/2019 | 13:09:22 | 72 | 1919 | XLON | 00179350278TRLO1.1.1 |
06/06/2019 | 13:09:28 | 78 | 1918.5 | XLON | 00179350320TRLO1.1.1 |
06/06/2019 | 13:09:28 | 135 | 1918.5 | XLON | 00179350321TRLO1.1.1 |
06/06/2019 | 13:11:21 | 127 | 1922 | XLON | 00179350525TRLO1.1.1 |
06/06/2019 | 13:11:21 | 128 | 1921.5 | XLON | 00179350526TRLO1.1.1 |
06/06/2019 | 13:11:30 | 149 | 1921 | XLON | 00179350554TRLO1.1.1 |
06/06/2019 | 13:12:03 | 77 | 1920 | XLON | 00179350614TRLO1.1.1 |
06/06/2019 | 13:13:26 | 90 | 1919 | XLON | 00179350908TRLO1.1.1 |
06/06/2019 | 13:16:16 | 178 | 1920 | XLON | 00179351297TRLO1.1.1 |
06/06/2019 | 13:16:16 | 146 | 1920 | XLON | 00179351298TRLO1.1.1 |
06/06/2019 | 13:16:16 | 70 | 1920 | XLON | 00179351299TRLO1.1.1 |
06/06/2019 | 13:17:26 | 46 | 1919.5 | XLON | 00179351403TRLO1.1.1 |
06/06/2019 | 13:18:07 | 129 | 1919 | XLON | 00179351482TRLO1.1.1 |
06/06/2019 | 13:18:07 | 99 | 1918.5 | XLON | 00179351483TRLO1.1.1 |
06/06/2019 | 13:19:41 | 124 | 1919 | XLON | 00179351714TRLO1.1.1 |
06/06/2019 | 13:19:41 | 146 | 1918.5 | XLON | 00179351715TRLO1.1.1 |
06/06/2019 | 13:21:42 | 35 | 1919.5 | XLON | 00179351934TRLO1.1.1 |
06/06/2019 | 13:21:56 | 70 | 1919.5 | XLON | 00179351963TRLO1.1.1 |
06/06/2019 | 13:21:56 | 121 | 1919.5 | XLON | 00179351964TRLO1.1.1 |
06/06/2019 | 13:22:53 | 89 | 1919 | XLON | 00179352045TRLO1.1.1 |
06/06/2019 | 13:23:01 | 128 | 1918.5 | XLON | 00179352053TRLO1.1.1 |
06/06/2019 | 13:23:11 | 97 | 1918 | XLON | 00179352065TRLO1.1.1 |
06/06/2019 | 13:27:00 | 216 | 1919.5 | XLON | 00179352469TRLO1.1.1 |
06/06/2019 | 13:27:01 | 85 | 1919.5 | XLON | 00179352470TRLO1.1.1 |
06/06/2019 | 13:27:01 | 127 | 1919.5 | XLON | 00179352471TRLO1.1.1 |
06/06/2019 | 13:27:06 | 128 | 1919 | XLON | 00179352475TRLO1.1.1 |
06/06/2019 | 13:29:16 | 140 | 1920.5 | XLON | 00179352765TRLO1.1.1 |
06/06/2019 | 13:29:16 | 121 | 1920.5 | XLON | 00179352766TRLO1.1.1 |
06/06/2019 | 13:29:49 | 89 | 1920 | XLON | 00179352823TRLO1.1.1 |
06/06/2019 | 13:31:38 | 76 | 1919.5 | XLON | 00179353009TRLO1.1.1 |
06/06/2019 | 13:32:24 | 83 | 1919 | XLON | 00179353068TRLO1.1.1 |
06/06/2019 | 13:32:31 | 72 | 1918 | XLON | 00179353099TRLO1.1.1 |
06/06/2019 | 13:32:31 | 129 | 1918 | XLON | 00179353100TRLO1.1.1 |
06/06/2019 | 13:33:24 | 38 | 1917.5 | XLON | 00179353254TRLO1.1.1 |
06/06/2019 | 13:33:24 | 49 | 1917.5 | XLON | 00179353255TRLO1.1.1 |
06/06/2019 | 13:33:25 | 153 | 1917.5 | XLON | 00179353256TRLO1.1.1 |
06/06/2019 | 13:34:29 | 104 | 1917 | XLON | 00179353364TRLO1.1.1 |
06/06/2019 | 13:35:05 | 76 | 1917.5 | XLON | 00179353428TRLO1.1.1 |
06/06/2019 | 13:35:06 | 40 | 1917 | XLON | 00179353431TRLO1.1.1 |
06/06/2019 | 13:35:07 | 50 | 1917 | XLON | 00179353432TRLO1.1.1 |
06/06/2019 | 13:35:49 | 114 | 1917.5 | XLON | 00179353504TRLO1.1.1 |
06/06/2019 | 13:36:47 | 6 | 1917.5 | XLON | 00179353582TRLO1.1.1 |
06/06/2019 | 13:36:47 | 112 | 1917.5 | XLON | 00179353583TRLO1.1.1 |
06/06/2019 | 13:37:46 | 92 | 1917 | XLON | 00179353710TRLO1.1.1 |
06/06/2019 | 13:37:55 | 90 | 1916.5 | XLON | 00179353735TRLO1.1.1 |
06/06/2019 | 13:38:17 | 100 | 1916 | XLON | 00179353765TRLO1.1.1 |
06/06/2019 | 13:40:08 | 72 | 1917.5 | XLON | 00179353944TRLO1.1.1 |
06/06/2019 | 13:41:08 | 72 | 1916.5 | XLON | 00179354044TRLO1.1.1 |
06/06/2019 | 13:41:08 | 67 | 1916.5 | XLON | 00179354045TRLO1.1.1 |
06/06/2019 | 13:41:40 | 78 | 1916.5 | XLON | 00179354117TRLO1.1.1 |
06/06/2019 | 13:42:03 | 147 | 1916 | XLON | 00179354178TRLO1.1.1 |
06/06/2019 | 13:42:04 | 84 | 1915.5 | XLON | 00179354188TRLO1.1.1 |
06/06/2019 | 13:42:42 | 88 | 1915 | XLON | 00179354247TRLO1.1.1 |
06/06/2019 | 13:42:53 | 92 | 1913.5 | XLON | 00179354282TRLO1.1.1 |
06/06/2019 | 13:43:43 | 120 | 1911.5 | XLON | 00179354364TRLO1.1.1 |
06/06/2019 | 13:44:24 | 91 | 1910 | XLON | 00179354419TRLO1.1.1 |
06/06/2019 | 13:46:02 | 77 | 1910.5 | XLON | 00179354919TRLO1.1.1 |
06/06/2019 | 13:46:02 | 72 | 1910.5 | XLON | 00179354920TRLO1.1.1 |
06/06/2019 | 13:46:29 | 67 | 1911 | XLON | 00179355062TRLO1.1.1 |
06/06/2019 | 13:47:43 | 124 | 1911 | XLON | 00179355144TRLO1.1.1 |
06/06/2019 | 13:48:34 | 131 | 1910.5 | XLON | 00179355235TRLO1.1.1 |
06/06/2019 | 13:48:34 | 82 | 1910.5 | XLON | 00179355236TRLO1.1.1 |
06/06/2019 | 13:49:23 | 79 | 1910 | XLON | 00179355308TRLO1.1.1 |
06/06/2019 | 13:49:26 | 65 | 1909.5 | XLON | 00179355319TRLO1.1.1 |
06/06/2019 | 13:49:53 | 92 | 1909 | XLON | 00179355403TRLO1.1.1 |
06/06/2019 | 13:50:23 | 102 | 1908 | XLON | 00179355507TRLO1.1.1 |
06/06/2019 | 13:50:37 | 78 | 1907 | XLON | 00179355564TRLO1.1.1 |
06/06/2019 | 13:51:29 | 96 | 1905.5 | XLON | 00179355796TRLO1.1.1 |
06/06/2019 | 13:53:09 | 85 | 1907 | XLON | 00179356228TRLO1.1.1 |
06/06/2019 | 13:53:09 | 58 | 1907 | XLON | 00179356229TRLO1.1.1 |
06/06/2019 | 13:53:09 | 79 | 1907 | XLON | 00179356230TRLO1.1.1 |
06/06/2019 | 13:54:01 | 68 | 1909 | XLON | 00179356422TRLO1.1.1 |
06/06/2019 | 13:54:01 | 31 | 1909 | XLON | 00179356423TRLO1.1.1 |
06/06/2019 | 13:54:25 | 149 | 1910.5 | XLON | 00179356508TRLO1.1.1 |
06/06/2019 | 13:54:25 | 85 | 1910 | XLON | 00179356518TRLO1.1.1 |
06/06/2019 | 13:55:12 | 94 | 1909.5 | XLON | 00179356738TRLO1.1.1 |
06/06/2019 | 13:56:40 | 128 | 1909.5 | XLON | 00179357006TRLO1.1.1 |
06/06/2019 | 13:57:13 | 94 | 1909 | XLON | 00179357068TRLO1.1.1 |
06/06/2019 | 13:57:39 | 176 | 1908.5 | XLON | 00179357128TRLO1.1.1 |
06/06/2019 | 13:58:27 | 79 | 1908.5 | XLON | 00179357218TRLO1.1.1 |
06/06/2019 | 13:58:27 | 58 | 1908.5 | XLON | 00179357219TRLO1.1.1 |
06/06/2019 | 13:59:09 | 90 | 1908.5 | XLON | 00179357348TRLO1.1.1 |
06/06/2019 | 14:00:19 | 129 | 1907.5 | XLON | 00179357543TRLO1.1.1 |
06/06/2019 | 14:01:09 | 101 | 1908 | XLON | 00179357721TRLO1.1.1 |
06/06/2019 | 14:01:09 | 70 | 1908 | XLON | 00179357726TRLO1.1.1 |
06/06/2019 | 14:02:08 | 135 | 1909 | XLON | 00179357914TRLO1.1.1 |
06/06/2019 | 14:02:08 | 73 | 1909 | XLON | 00179357915TRLO1.1.1 |
06/06/2019 | 14:02:17 | 115 | 1908.5 | XLON | 00179357930TRLO1.1.1 |
06/06/2019 | 14:03:44 | 101 | 1908.5 | XLON | 00179358107TRLO1.1.1 |
06/06/2019 | 14:04:47 | 82 | 1907 | XLON | 00179358274TRLO1.1.1 |
06/06/2019 | 14:04:47 | 86 | 1907 | XLON | 00179358275TRLO1.1.1 |
06/06/2019 | 14:06:05 | 85 | 1909.5 | XLON | 00179358460TRLO1.1.1 |
06/06/2019 | 14:06:52 | 73 | 1910 | XLON | 00179358554TRLO1.1.1 |
06/06/2019 | 14:07:00 | 17 | 1910 | XLON | 00179358565TRLO1.1.1 |
06/06/2019 | 14:07:00 | 57 | 1910 | XLON | 00179358566TRLO1.1.1 |
06/06/2019 | 14:07:00 | 96 | 1910 | XLON | 00179358568TRLO1.1.1 |
06/06/2019 | 14:07:00 | 41 | 1910 | XLON | 00179358570TRLO1.1.1 |
06/06/2019 | 14:07:02 | 85 | 1909.5 | XLON | 00179358572TRLO1.1.1 |
06/06/2019 | 14:07:14 | 104 | 1909 | XLON | 00179358592TRLO1.1.1 |
06/06/2019 | 14:09:30 | 76 | 1911 | XLON | 00179358916TRLO1.1.1 |
06/06/2019 | 14:09:30 | 79 | 1911 | XLON | 00179358917TRLO1.1.1 |
06/06/2019 | 14:10:34 | 21 | 1912.5 | XLON | 00179359041TRLO1.1.1 |
06/06/2019 | 14:10:34 | 51 | 1912.5 | XLON | 00179359042TRLO1.1.1 |
06/06/2019 | 14:11:08 | 174 | 1912.5 | XLON | 00179359098TRLO1.1.1 |
06/06/2019 | 14:11:08 | 124 | 1912.5 | XLON | 00179359099TRLO1.1.1 |
06/06/2019 | 14:11:08 | 78 | 1912.5 | XLON | 00179359100TRLO1.1.1 |
06/06/2019 | 14:11:24 | 107 | 1912 | XLON | 00179359148TRLO1.1.1 |
06/06/2019 | 14:13:04 | 85 | 1911 | XLON | 00179359374TRLO1.1.1 |
06/06/2019 | 14:13:04 | 96 | 1911 | XLON | 00179359375TRLO1.1.1 |
06/06/2019 | 14:14:09 | 79 | 1913.5 | XLON | 00179359611TRLO1.1.1 |
06/06/2019 | 14:14:09 | 18 | 1913.5 | XLON | 00179359612TRLO1.1.1 |
06/06/2019 | 14:14:09 | 64 | 1913.5 | XLON | 00179359613TRLO1.1.1 |
06/06/2019 | 14:15:25 | 74 | 1914.5 | XLON | 00179359808TRLO1.1.1 |
06/06/2019 | 14:15:41 | 72 | 1914 | XLON | 00179359832TRLO1.1.1 |
06/06/2019 | 14:15:41 | 76 | 1914 | XLON | 00179359837TRLO1.1.1 |
06/06/2019 | 14:15:41 | 91 | 1914 | XLON | 00179359841TRLO1.1.1 |
06/06/2019 | 14:15:43 | 69 | 1913.5 | XLON | 00179359855TRLO1.1.1 |
06/06/2019 | 14:15:53 | 93 | 1913 | XLON | 00179359916TRLO1.1.1 |
06/06/2019 | 14:16:49 | 101 | 1912.5 | XLON | 00179360036TRLO1.1.1 |
06/06/2019 | 14:18:40 | 219 | 1915 | XLON | 00179360320TRLO1.1.1 |
06/06/2019 | 14:18:40 | 61 | 1915 | XLON | 00179360321TRLO1.1.1 |
06/06/2019 | 14:18:40 | 10 | 1915 | XLON | 00179360322TRLO1.1.1 |
06/06/2019 | 14:19:15 | 75 | 1914.5 | XLON | 00179360404TRLO1.1.1 |
06/06/2019 | 14:20:23 | 113 | 1915 | XLON | 00179360528TRLO1.1.1 |
06/06/2019 | 14:20:24 | 33 | 1915 | XLON | 00179360529TRLO1.1.1 |
06/06/2019 | 14:21:06 | 70 | 1915 | XLON | 00179360582TRLO1.1.1 |
06/06/2019 | 14:22:26 | 83 | 1915.5 | XLON | 00179360694TRLO1.1.1 |
06/06/2019 | 14:22:26 | 213 | 1915.5 | XLON | 00179360695TRLO1.1.1 |
06/06/2019 | 14:22:26 | 15 | 1915.5 | XLON | 00179360696TRLO1.1.1 |
06/06/2019 | 14:22:26 | 51 | 1915.5 | XLON | 00179360697TRLO1.1.1 |
06/06/2019 | 14:24:09 | 77 | 1917 | XLON | 00179360937TRLO1.1.1 |
06/06/2019 | 14:24:09 | 73 | 1917 | XLON | 00179360938TRLO1.1.1 |
06/06/2019 | 14:24:10 | 5 | 1917 | XLON | 00179360939TRLO1.1.1 |
06/06/2019 | 14:24:36 | 74 | 1917 | XLON | 00179360987TRLO1.1.1 |
06/06/2019 | 14:24:44 | 76 | 1916.5 | XLON | 00179360997TRLO1.1.1 |
06/06/2019 | 14:24:44 | 89 | 1916.5 | XLON | 00179360998TRLO1.1.1 |
06/06/2019 | 14:24:44 | 80 | 1916.5 | XLON | 00179361000TRLO1.1.1 |
06/06/2019 | 14:25:57 | 21 | 1917 | XLON | 00179361148TRLO1.1.1 |
06/06/2019 | 14:26:01 | 119 | 1917 | XLON | 00179361157TRLO1.1.1 |
06/06/2019 | 14:26:01 | 67 | 1917 | XLON | 00179361158TRLO1.1.1 |
06/06/2019 | 14:26:10 | 73 | 1916.5 | XLON | 00179361192TRLO1.1.1 |
06/06/2019 | 14:28:06 | 71 | 1916.5 | XLON | 00179361398TRLO1.1.1 |
06/06/2019 | 14:28:06 | 78 | 1916.5 | XLON | 00179361399TRLO1.1.1 |
06/06/2019 | 14:28:07 | 154 | 1916.5 | XLON | 00179361400TRLO1.1.1 |
06/06/2019 | 14:28:07 | 73 | 1916.5 | XLON | 00179361401TRLO1.1.1 |
06/06/2019 | 14:28:22 | 64 | 1916 | XLON | 00179361437TRLO1.1.1 |
06/06/2019 | 14:29:41 | 144 | 1917.5 | XLON | 00179361651TRLO1.1.1 |
06/06/2019 | 14:30:29 | 210 | 1920.5 | XLON | 00179361833TRLO1.1.1 |
06/06/2019 | 14:30:37 | 117 | 1920 | XLON | 00179361871TRLO1.1.1 |
06/06/2019 | 14:31:10 | 92 | 1918 | XLON | 00179361968TRLO1.1.1 |
06/06/2019 | 14:31:27 | 55 | 1915.5 | XLON | 00179362010TRLO1.1.1 |
06/06/2019 | 14:31:27 | 38 | 1915.5 | XLON | 00179362011TRLO1.1.1 |
06/06/2019 | 14:31:27 | 86 | 1915.5 | XLON | 00179362012TRLO1.1.1 |
06/06/2019 | 14:31:29 | 53 | 1915 | XLON | 00179362027TRLO1.1.1 |
06/06/2019 | 14:32:03 | 73 | 1914.5 | XLON | 00179362177TRLO1.1.1 |
06/06/2019 | 14:32:22 | 74 | 1913 | XLON | 00179362249TRLO1.1.1 |
06/06/2019 | 14:32:22 | 74 | 1913 | XLON | 00179362252TRLO1.1.1 |
06/06/2019 | 14:32:35 | 74 | 1912.5 | XLON | 00179362337TRLO1.1.1 |
06/06/2019 | 14:33:40 | 91 | 1915 | XLON | 00179362505TRLO1.1.1 |
06/06/2019 | 14:34:40 | 138 | 1916 | XLON | 00179362676TRLO1.1.1 |
06/06/2019 | 14:34:40 | 40 | 1916 | XLON | 00179362677TRLO1.1.1 |
06/06/2019 | 14:35:08 | 152 | 1916.5 | XLON | 00179362795TRLO1.1.1 |
06/06/2019 | 14:35:21 | 86 | 1916 | XLON | 00179362831TRLO1.1.1 |
06/06/2019 | 14:35:23 | 68 | 1915.5 | XLON | 00179362838TRLO1.1.1 |
06/06/2019 | 14:36:14 | 75 | 1916.5 | XLON | 00179363026TRLO1.1.1 |
06/06/2019 | 14:36:14 | 74 | 1916.5 | XLON | 00179363027TRLO1.1.1 |
06/06/2019 | 14:36:47 | 13 | 1917 | XLON | 00179363132TRLO1.1.1 |
06/06/2019 | 14:36:47 | 67 | 1917 | XLON | 00179363133TRLO1.1.1 |
06/06/2019 | 14:37:27 | 85 | 1917.5 | XLON | 00179363237TRLO1.1.1 |
06/06/2019 | 14:37:27 | 166 | 1917.5 | XLON | 00179363238TRLO1.1.1 |
06/06/2019 | 14:39:13 | 76 | 1919 | XLON | 00179363631TRLO1.1.1 |
06/06/2019 | 14:39:13 | 80 | 1919 | XLON | 00179363632TRLO1.1.1 |
06/06/2019 | 14:39:48 | 68 | 1918.5 | XLON | 00179363751TRLO1.1.1 |
06/06/2019 | 14:39:48 | 78 | 1918.5 | XLON | 00179363752TRLO1.1.1 |
06/06/2019 | 14:39:48 | 74 | 1918.5 | XLON | 00179363753TRLO1.1.1 |
06/06/2019 | 14:40:13 | 86 | 1918 | XLON | 00179363824TRLO1.1.1 |
06/06/2019 | 14:40:13 | 54 | 1917.5 | XLON | 00179363825TRLO1.1.1 |
06/06/2019 | 14:41:11 | 86 | 1919 | XLON | 00179363909TRLO1.1.1 |
06/06/2019 | 14:41:42 | 74 | 1920.5 | XLON | 00179363995TRLO1.1.1 |
06/06/2019 | 14:42:17 | 90 | 1920 | XLON | 00179364056TRLO1.1.1 |
06/06/2019 | 14:42:17 | 26 | 1920 | XLON | 00179364057TRLO1.1.1 |
06/06/2019 | 14:42:17 | 47 | 1920 | XLON | 00179364058TRLO1.1.1 |
06/06/2019 | 14:42:17 | 74 | 1920 | XLON | 00179364059TRLO1.1.1 |
06/06/2019 | 14:42:17 | 78 | 1919.5 | XLON | 00179364060TRLO1.1.1 |
06/06/2019 | 14:42:42 | 83 | 1919 | XLON | 00179364125TRLO1.1.1 |
06/06/2019 | 14:43:23 | 89 | 1918.5 | XLON | 00179364261TRLO1.1.1 |
06/06/2019 | 14:44:58 | 73 | 1920 | XLON | 00179364554TRLO1.1.1 |
06/06/2019 | 14:45:03 | 178 | 1919.5 | XLON | 00179364569TRLO1.1.1 |
06/06/2019 | 14:45:13 | 82 | 1918 | XLON | 00179364592TRLO1.1.1 |
06/06/2019 | 14:46:13 | 81 | 1919 | XLON | 00179364664TRLO1.1.1 |
06/06/2019 | 14:46:13 | 71 | 1919 | XLON | 00179364665TRLO1.1.1 |
06/06/2019 | 14:46:13 | 89 | 1919 | XLON | 00179364666TRLO1.1.1 |
06/06/2019 | 14:46:38 | 53 | 1918.5 | XLON | 00179364705TRLO1.1.1 |
06/06/2019 | 14:47:22 | 70 | 1920 | XLON | 00179364793TRLO1.1.1 |
06/06/2019 | 14:47:22 | 96 | 1920 | XLON | 00179364794TRLO1.1.1 |
06/06/2019 | 14:47:22 | 75 | 1920 | XLON | 00179364795TRLO1.1.1 |
06/06/2019 | 14:47:25 | 70 | 1919.5 | XLON | 00179364812TRLO1.1.1 |
06/06/2019 | 14:47:56 | 74 | 1917.5 | XLON | 00179364940TRLO1.1.1 |
06/06/2019 | 14:48:46 | 57 | 1918.5 | XLON | 00179365018TRLO1.1.1 |
06/06/2019 | 14:48:46 | 18 | 1918.5 | XLON | 00179365019TRLO1.1.1 |
06/06/2019 | 14:48:46 | 75 | 1918.5 | XLON | 00179365020TRLO1.1.1 |
06/06/2019 | 14:49:54 | 81 | 1919.5 | XLON | 00179365194TRLO1.1.1 |
06/06/2019 | 14:49:54 | 81 | 1919.5 | XLON | 00179365195TRLO1.1.1 |
06/06/2019 | 14:50:16 | 70 | 1920.5 | XLON | 00179365268TRLO1.1.1 |
06/06/2019 | 14:50:22 | 61 | 1920.5 | XLON | 00179365278TRLO1.1.1 |
06/06/2019 | 14:50:22 | 85 | 1920.5 | XLON | 00179365280TRLO1.1.1 |
06/06/2019 | 14:51:20 | 93 | 1920.5 | XLON | 00179365519TRLO1.1.1 |
06/06/2019 | 14:51:20 | 77 | 1920 | XLON | 00179365520TRLO1.1.1 |
06/06/2019 | 14:51:54 | 82 | 1919.5 | XLON | 00179365636TRLO1.1.1 |
06/06/2019 | 14:52:08 | 68 | 1919 | XLON | 00179365673TRLO1.1.1 |
06/06/2019 | 14:53:28 | 87 | 1919 | XLON | 00179365838TRLO1.1.1 |
06/06/2019 | 14:53:28 | 124 | 1919 | XLON | 00179365839TRLO1.1.1 |
06/06/2019 | 14:53:28 | 40 | 1919 | XLON | 00179365840TRLO1.1.1 |
06/06/2019 | 14:54:16 | 33 | 1917.5 | XLON | 00179366077TRLO1.1.1 |
06/06/2019 | 14:54:16 | 48 | 1917.5 | XLON | 00179366078TRLO1.1.1 |
06/06/2019 | 14:54:16 | 77 | 1917.5 | XLON | 00179366079TRLO1.1.1 |
06/06/2019 | 14:54:16 | 69 | 1917 | XLON | 00179366080TRLO1.1.1 |
06/06/2019 | 14:54:36 | 129 | 1916.5 | XLON | 00179366121TRLO1.1.1 |
06/06/2019 | 14:56:09 | 176 | 1917.5 | XLON | 00179366345TRLO1.1.1 |
06/06/2019 | 14:56:09 | 83 | 1917.5 | XLON | 00179366346TRLO1.1.1 |
06/06/2019 | 14:56:56 | 125 | 1917 | XLON | 00179366520TRLO1.1.1 |
06/06/2019 | 14:56:56 | 84 | 1917 | XLON | 00179366521TRLO1.1.1 |
06/06/2019 | 14:58:09 | 20 | 1918 | XLON | 00179366676TRLO1.1.1 |
06/06/2019 | 14:58:09 | 59 | 1918 | XLON | 00179366677TRLO1.1.1 |
06/06/2019 | 14:58:09 | 71 | 1918 | XLON | 00179366678TRLO1.1.1 |
06/06/2019 | 14:58:09 | 89 | 1918 | XLON | 00179366679TRLO1.1.1 |
06/06/2019 | 14:58:41 | 73 | 1918 | XLON | 00179366878TRLO1.1.1 |
06/06/2019 | 14:58:48 | 81 | 1917.5 | XLON | 00179366897TRLO1.1.1 |
06/06/2019 | 14:59:17 | 99 | 1916.5 | XLON | 00179367022TRLO1.1.1 |
06/06/2019 | 14:59:17 | 73 | 1916.5 | XLON | 00179367023TRLO1.1.1 |
06/06/2019 | 15:00:26 | 86 | 1917.5 | XLON | 00179367528TRLO1.1.1 |
06/06/2019 | 15:00:34 | 82 | 1917 | XLON | 00179367620TRLO1.1.1 |
06/06/2019 | 15:00:40 | 60 | 1916.5 | XLON | 00179367642TRLO1.1.1 |
06/06/2019 | 15:01:11 | 71 | 1917.5 | XLON | 00179367879TRLO1.1.1 |
06/06/2019 | 15:01:15 | 8 | 1917 | XLON | 00179367880TRLO1.1.1 |
06/06/2019 | 15:02:00 | 142 | 1918.5 | XLON | 00179368007TRLO1.1.1 |
06/06/2019 | 15:02:35 | 73 | 1918.5 | XLON | 00179368062TRLO1.1.1 |
06/06/2019 | 15:03:08 | 172 | 1919 | XLON | 00179368145TRLO1.1.1 |
06/06/2019 | 15:03:08 | 85 | 1919 | XLON | 00179368149TRLO1.1.1 |
06/06/2019 | 15:03:22 | 85 | 1918.5 | XLON | 00179368192TRLO1.1.1 |
06/06/2019 | 15:03:23 | 83 | 1918 | XLON | 00179368195TRLO1.1.1 |
06/06/2019 | 15:04:47 | 168 | 1919 | XLON | 00179368594TRLO1.1.1 |
06/06/2019 | 15:04:47 | 86 | 1919 | XLON | 00179368595TRLO1.1.1 |
06/06/2019 | 15:04:53 | 72 | 1918.5 | XLON | 00179368600TRLO1.1.1 |
06/06/2019 | 15:05:29 | 83 | 1918.5 | XLON | 00179368693TRLO1.1.1 |
06/06/2019 | 15:06:03 | 86 | 1919 | XLON | 00179368797TRLO1.1.1 |
06/06/2019 | 15:06:29 | 76 | 1918.5 | XLON | 00179368845TRLO1.1.1 |
06/06/2019 | 15:06:29 | 148 | 1918.5 | XLON | 00179368846TRLO1.1.1 |
06/06/2019 | 15:07:05 | 79 | 1918 | XLON | 00179368922TRLO1.1.1 |
06/06/2019 | 15:08:13 | 71 | 1919 | XLON | 00179369149TRLO1.1.1 |
06/06/2019 | 15:08:14 | 82 | 1918.5 | XLON | 00179369154TRLO1.1.1 |
06/06/2019 | 15:08:14 | 75 | 1918.5 | XLON | 00179369155TRLO1.1.1 |
06/06/2019 | 15:09:04 | 82 | 1917.5 | XLON | 00179369265TRLO1.1.1 |
06/06/2019 | 15:09:04 | 105 | 1917.5 | XLON | 00179369266TRLO1.1.1 |
06/06/2019 | 15:09:04 | 13 | 1917.5 | XLON | 00179369267TRLO1.1.1 |
06/06/2019 | 15:09:04 | 66 | 1917.5 | XLON | 00179369268TRLO1.1.1 |
06/06/2019 | 15:09:04 | 84 | 1917.5 | XLON | 00179369269TRLO1.1.1 |
06/06/2019 | 15:10:42 | 88 | 1917.5 | XLON | 00179369656TRLO1.1.1 |
06/06/2019 | 15:10:51 | 70 | 1917.5 | XLON | 00179369682TRLO1.1.1 |
06/06/2019 | 15:10:51 | 219 | 1917 | XLON | 00179369683TRLO1.1.1 |
06/06/2019 | 15:11:22 | 120 | 1916 | XLON | 00179369741TRLO1.1.1 |
06/06/2019 | 15:11:51 | 111 | 1916 | XLON | 00179369793TRLO1.1.1 |
06/06/2019 | 15:11:52 | 36 | 1916 | XLON | 00179369796TRLO1.1.1 |
06/06/2019 | 15:12:30 | 110 | 1914 | XLON | 00179369949TRLO1.1.1 |
06/06/2019 | 15:12:44 | 71 | 1913.5 | XLON | 00179369978TRLO1.1.1 |
06/06/2019 | 15:14:04 | 225 | 1914.5 | XLON | 00179370198TRLO1.1.1 |
06/06/2019 | 15:14:04 | 86 | 1914.5 | XLON | 00179370199TRLO1.1.1 |
06/06/2019 | 15:14:48 | 78 | 1914.5 | XLON | 00179370302TRLO1.1.1 |
06/06/2019 | 15:14:48 | 71 | 1914.5 | XLON | 00179370303TRLO1.1.1 |
06/06/2019 | 15:14:48 | 70 | 1914.5 | XLON | 00179370304TRLO1.1.1 |
06/06/2019 | 15:15:28 | 94 | 1914 | XLON | 00179370414TRLO1.1.1 |
06/06/2019 | 15:15:28 | 80 | 1914 | XLON | 00179370415TRLO1.1.1 |
06/06/2019 | 15:15:52 | 72 | 1913.5 | XLON | 00179370476TRLO1.1.1 |
06/06/2019 | 15:16:32 | 83 | 1914 | XLON | 00179370557TRLO1.1.1 |
06/06/2019 | 15:17:12 | 166 | 1914 | XLON | 00179370627TRLO1.1.1 |
06/06/2019 | 15:17:12 | 104 | 1914 | XLON | 00179370628TRLO1.1.1 |
06/06/2019 | 15:17:14 | 62 | 1913.5 | XLON | 00179370639TRLO1.1.1 |
06/06/2019 | 15:17:45 | 92 | 1912.5 | XLON | 00179370728TRLO1.1.1 |
06/06/2019 | 15:18:17 | 24 | 1912 | XLON | 00179370806TRLO1.1.1 |
06/06/2019 | 15:18:33 | 76 | 1912 | XLON | 00179370854TRLO1.1.1 |
06/06/2019 | 15:19:12 | 90 | 1912 | XLON | 00179370976TRLO1.1.1 |
06/06/2019 | 15:19:21 | 101 | 1912 | XLON | 00179371009TRLO1.1.1 |
06/06/2019 | 15:19:35 | 73 | 1912.5 | XLON | 00179371047TRLO1.1.1 |
06/06/2019 | 15:19:35 | 73 | 1912.5 | XLON | 00179371048TRLO1.1.1 |
06/06/2019 | 15:19:40 | 71 | 1912.5 | XLON | 00179371084TRLO1.1.1 |
06/06/2019 | 15:20:06 | 100 | 1912.5 | XLON | 00179371154TRLO1.1.1 |
06/06/2019 | 15:20:27 | 109 | 1912.5 | XLON | 00179371182TRLO1.1.1 |
06/06/2019 | 15:21:23 | 72 | 1913 | XLON | 00179371302TRLO1.1.1 |
06/06/2019 | 15:21:23 | 70 | 1913 | XLON | 00179371303TRLO1.1.1 |
06/06/2019 | 15:21:53 | 74 | 1912.5 | XLON | 00179371438TRLO1.1.1 |
06/06/2019 | 15:21:53 | 75 | 1912.5 | XLON | 00179371445TRLO1.1.1 |
06/06/2019 | 15:22:12 | 78 | 1912 | XLON | 00179371552TRLO1.1.1 |
06/06/2019 | 15:22:46 | 1 | 1911.5 | XLON | 00179371634TRLO1.1.1 |
06/06/2019 | 15:22:46 | 79 | 1911.5 | XLON | 00179371636TRLO1.1.1 |
06/06/2019 | 15:22:47 | 80 | 1911.5 | XLON | 00179371637TRLO1.1.1 |
06/06/2019 | 15:23:10 | 12 | 1911 | XLON | 00179371969TRLO1.1.1 |
06/06/2019 | 15:23:11 | 78 | 1911 | XLON | 00179371970TRLO1.1.1 |
06/06/2019 | 15:24:19 | 61 | 1910.5 | XLON | 00179372205TRLO1.1.1 |
06/06/2019 | 15:25:13 | 92 | 1910.5 | XLON | 00179372336TRLO1.1.1 |
06/06/2019 | 15:25:13 | 15 | 1910.5 | XLON | 00179372339TRLO1.1.1 |
06/06/2019 | 15:25:13 | 87 | 1910.5 | XLON | 00179372340TRLO1.1.1 |
06/06/2019 | 15:25:13 | 87 | 1910.5 | XLON | 00179372341TRLO1.1.1 |
06/06/2019 | 15:25:13 | 77 | 1910.5 | XLON | 00179372342TRLO1.1.1 |
06/06/2019 | 15:25:13 | 77 | 1910.5 | XLON | 00179372343TRLO1.1.1 |
06/06/2019 | 15:25:13 | 72 | 1910.5 | XLON | 00179372344TRLO1.1.1 |
06/06/2019 | 15:25:23 | 112 | 1910 | XLON | 00179372359TRLO1.1.1 |
06/06/2019 | 15:25:47 | 76 | 1908.5 | XLON | 00179372404TRLO1.1.1 |
06/06/2019 | 15:26:55 | 84 | 1909.5 | XLON | 00179372559TRLO1.1.1 |
06/06/2019 | 15:26:55 | 84 | 1909.5 | XLON | 00179372560TRLO1.1.1 |
06/06/2019 | 15:26:55 | 70 | 1909.5 | XLON | 00179372561TRLO1.1.1 |
06/06/2019 | 15:28:09 | 21 | 1910 | XLON | 00179372672TRLO1.1.1 |
06/06/2019 | 15:28:13 | 108 | 1910 | XLON | 00179372682TRLO1.1.1 |
06/06/2019 | 15:28:13 | 97 | 1910 | XLON | 00179372683TRLO1.1.1 |
06/06/2019 | 15:28:13 | 26 | 1910 | XLON | 00179372684TRLO1.1.1 |
06/06/2019 | 15:28:25 | 82 | 1909.5 | XLON | 00179372715TRLO1.1.1 |
06/06/2019 | 15:28:41 | 97 | 1908.5 | XLON | 00179372751TRLO1.1.1 |
06/06/2019 | 15:28:41 | 73 | 1908.5 | XLON | 00179372753TRLO1.1.1 |
06/06/2019 | 15:28:41 | 55 | 1908 | XLON | 00179372754TRLO1.1.1 |
06/06/2019 | 15:29:14 | 92 | 1908 | XLON | 00179372886TRLO1.1.1 |
06/06/2019 | 15:29:27 | 99 | 1907.5 | XLON | 00179372927TRLO1.1.1 |
06/06/2019 | 15:29:46 | 75 | 1907 | XLON | 00179372972TRLO1.1.1 |
06/06/2019 | 15:30:10 | 85 | 1906.5 | XLON | 00179373051TRLO1.1.1 |
06/06/2019 | 15:30:37 | 39 | 1905.5 | XLON | 00179373132TRLO1.1.1 |
06/06/2019 | 15:30:37 | 97 | 1905.5 | XLON | 00179373133TRLO1.1.1 |
06/06/2019 | 15:31:58 | 308 | 1904.5 | XLON | 00179373589TRLO1.1.1 |
06/06/2019 | 15:32:54 | 86 | 1905 | XLON | 00179373756TRLO1.1.1 |
06/06/2019 | 15:33:11 | 176 | 1904.5 | XLON | 00179373789TRLO1.1.1 |
06/06/2019 | 15:33:11 | 88 | 1904.5 | XLON | 00179373790TRLO1.1.1 |
06/06/2019 | 15:34:07 | 146 | 1904.5 | XLON | 00179373884TRLO1.1.1 |
06/06/2019 | 15:34:40 | 90 | 1905.5 | XLON | 00179373962TRLO1.1.1 |
06/06/2019 | 15:34:40 | 98 | 1905.5 | XLON | 00179373963TRLO1.1.1 |
06/06/2019 | 15:34:40 | 44 | 1905.5 | XLON | 00179373964TRLO1.1.1 |
06/06/2019 | 15:34:40 | 71 | 1905.5 | XLON | 00179373965TRLO1.1.1 |
06/06/2019 | 15:35:43 | 150 | 1907 | XLON | 00179374151TRLO1.1.1 |
06/06/2019 | 15:36:19 | 87 | 1907 | XLON | 00179374256TRLO1.1.1 |
06/06/2019 | 15:36:19 | 89 | 1907 | XLON | 00179374257TRLO1.1.1 |
06/06/2019 | 15:36:19 | 89 | 1907 | XLON | 00179374258TRLO1.1.1 |
06/06/2019 | 15:37:01 | 67 | 1908.5 | XLON | 00179374345TRLO1.1.1 |
06/06/2019 | 15:37:01 | 103 | 1908.5 | XLON | 00179374346TRLO1.1.1 |
06/06/2019 | 15:37:01 | 85 | 1908.5 | XLON | 00179374347TRLO1.1.1 |
06/06/2019 | 15:37:58 | 16 | 1909.5 | XLON | 00179374523TRLO1.1.1 |
06/06/2019 | 15:37:58 | 55 | 1909.5 | XLON | 00179374524TRLO1.1.1 |
06/06/2019 | 15:37:59 | 71 | 1909.5 | XLON | 00179374525TRLO1.1.1 |
06/06/2019 | 15:37:59 | 78 | 1909.5 | XLON | 00179374526TRLO1.1.1 |
06/06/2019 | 15:38:43 | 92 | 1910.5 | XLON | 00179374653TRLO1.1.1 |
06/06/2019 | 15:38:43 | 88 | 1910.5 | XLON | 00179374654TRLO1.1.1 |
06/06/2019 | 15:38:43 | 89 | 1910.5 | XLON | 00179374655TRLO1.1.1 |
06/06/2019 | 15:39:33 | 82 | 1910.5 | XLON | 00179374753TRLO1.1.1 |
06/06/2019 | 15:40:25 | 87 | 1911 | XLON | 00179374922TRLO1.1.1 |
06/06/2019 | 15:40:25 | 240 | 1911 | XLON | 00179374923TRLO1.1.1 |
06/06/2019 | 15:40:25 | 77 | 1911 | XLON | 00179374924TRLO1.1.1 |
06/06/2019 | 15:41:27 | 71 | 1913.5 | XLON | 00179375153TRLO1.1.1 |
06/06/2019 | 15:42:07 | 316 | 1914.5 | XLON | 00179375247TRLO1.1.1 |
06/06/2019 | 15:42:07 | 79 | 1914.5 | XLON | 00179375248TRLO1.1.1 |
06/06/2019 | 15:44:05 | 435 | 1917 | XLON | 00179375499TRLO1.1.1 |
06/06/2019 | 15:44:06 | 85 | 1917 | XLON | 00179375500TRLO1.1.1 |
06/06/2019 | 15:44:11 | 75 | 1916.5 | XLON | 00179375514TRLO1.1.1 |
06/06/2019 | 15:44:47 | 70 | 1916.5 | XLON | 00179375616TRLO1.1.1 |
06/06/2019 | 15:44:47 | 82 | 1916.5 | XLON | 00179375617TRLO1.1.1 |
06/06/2019 | 15:44:47 | 53 | 1916.5 | XLON | 00179375618TRLO1.1.1 |
06/06/2019 | 15:44:49 | 23 | 1916.5 | XLON | 00179375627TRLO1.1.1 |
06/06/2019 | 15:44:55 | 87 | 1915.5 | XLON | 00179375675TRLO1.1.1 |
06/06/2019 | 15:47:06 | 176 | 1916 | XLON | 00179375945TRLO1.1.1 |
06/06/2019 | 15:47:06 | 71 | 1916 | XLON | 00179375946TRLO1.1.1 |
06/06/2019 | 15:47:06 | 68 | 1916 | XLON | 00179375947TRLO1.1.1 |
06/06/2019 | 15:47:06 | 73 | 1916 | XLON | 00179375948TRLO1.1.1 |
06/06/2019 | 15:47:06 | 85 | 1916 | XLON | 00179375949TRLO1.1.1 |
06/06/2019 | 15:47:06 | 81 | 1916 | XLON | 00179375951TRLO1.1.1 |
06/06/2019 | 15:47:33 | 56 | 1916 | XLON | 00179375985TRLO1.1.1 |
06/06/2019 | 15:47:33 | 29 | 1916 | XLON | 00179375986TRLO1.1.1 |
06/06/2019 | 15:47:34 | 74 | 1915.5 | XLON | 00179375987TRLO1.1.1 |
06/06/2019 | 15:48:04 | 75 | 1914.5 | XLON | 00179376058TRLO1.1.1 |
06/06/2019 | 15:48:04 | 71 | 1914.5 | XLON | 00179376060TRLO1.1.1 |
06/06/2019 | 15:49:17 | 74 | 1917 | XLON | 00179376228TRLO1.1.1 |
06/06/2019 | 15:49:28 | 70 | 1917 | XLON | 00179376247TRLO1.1.1 |
06/06/2019 | 15:49:28 | 6 | 1917 | XLON | 00179376248TRLO1.1.1 |
06/06/2019 | 15:49:28 | 3 | 1917 | XLON | 00179376249TRLO1.1.1 |
06/06/2019 | 15:49:42 | 15 | 1917 | XLON | 00179376272TRLO1.1.1 |
06/06/2019 | 15:49:42 | 228 | 1917 | XLON | 00179376273TRLO1.1.1 |
06/06/2019 | 15:50:11 | 168 | 1917.5 | XLON | 00179376357TRLO1.1.1 |
06/06/2019 | 15:50:11 | 84 | 1917.5 | XLON | 00179376358TRLO1.1.1 |
06/06/2019 | 15:50:31 | 19 | 1917 | XLON | 00179376420TRLO1.1.1 |
06/06/2019 | 15:50:31 | 58 | 1917 | XLON | 00179376422TRLO1.1.1 |
06/06/2019 | 15:50:31 | 6 | 1917 | XLON | 00179376423TRLO1.1.1 |
06/06/2019 | 15:51:43 | 264 | 1918.5 | XLON | 00179376632TRLO1.1.1 |
06/06/2019 | 15:51:43 | 88 | 1918.5 | XLON | 00179376633TRLO1.1.1 |
06/06/2019 | 15:52:28 | 234 | 1918 | XLON | 00179376727TRLO1.1.1 |
06/06/2019 | 15:52:28 | 78 | 1918 | XLON | 00179376728TRLO1.1.1 |
06/06/2019 | 15:52:45 | 133 | 1916.5 | XLON | 00179376769TRLO1.1.1 |
06/06/2019 | 15:53:52 | 7 | 1916.5 | XLON | 00179376948TRLO1.1.1 |
06/06/2019 | 15:53:52 | 133 | 1916.5 | XLON | 00179376949TRLO1.1.1 |
06/06/2019 | 15:54:40 | 308 | 1917.5 | XLON | 00179377046TRLO1.1.1 |
06/06/2019 | 15:54:51 | 79 | 1917 | XLON | 00179377073TRLO1.1.1 |
06/06/2019 | 15:54:51 | 79 | 1917 | XLON | 00179377074TRLO1.1.1 |
06/06/2019 | 15:55:13 | 45 | 1915.5 | XLON | 00179377138TRLO1.1.1 |
06/06/2019 | 15:55:13 | 26 | 1915.5 | XLON | 00179377139TRLO1.1.1 |
06/06/2019 | 15:55:47 | 139 | 1915.5 | XLON | 00179377237TRLO1.1.1 |
06/06/2019 | 15:55:47 | 75 | 1915.5 | XLON | 00179377238TRLO1.1.1 |
06/06/2019 | 15:57:02 | 240 | 1915.5 | XLON | 00179377364TRLO1.1.1 |
06/06/2019 | 15:57:02 | 72 | 1915.5 | XLON | 00179377365TRLO1.1.1 |
06/06/2019 | 15:57:18 | 86 | 1915 | XLON | 00179377431TRLO1.1.1 |
06/06/2019 | 15:58:13 | 87 | 1915 | XLON | 00179377571TRLO1.1.1 |
06/06/2019 | 15:58:13 | 74 | 1915 | XLON | 00179377572TRLO1.1.1 |
06/06/2019 | 15:58:13 | 74 | 1915 | XLON | 00179377573TRLO1.1.1 |
06/06/2019 | 15:58:13 | 162 | 1915 | XLON | 00179377577TRLO1.1.1 |
06/06/2019 | 15:59:15 | 70 | 1914.5 | XLON | 00179377722TRLO1.1.1 |
06/06/2019 | 15:59:15 | 76 | 1914.5 | XLON | 00179377723TRLO1.1.1 |
06/06/2019 | 15:59:15 | 81 | 1914.5 | XLON | 00179377724TRLO1.1.1 |
06/06/2019 | 16:00:02 | 150 | 1915 | XLON | 00179377959TRLO1.1.1 |
06/06/2019 | 16:00:02 | 78 | 1915 | XLON | 00179377961TRLO1.1.1 |
06/06/2019 | 16:00:02 | 76 | 1915 | XLON | 00179377962TRLO1.1.1 |
06/06/2019 | 16:00:03 | 88 | 1914.5 | XLON | 00179377976TRLO1.1.1 |
06/06/2019 | 16:01:27 | 216 | 1915 | XLON | 00179378221TRLO1.1.1 |
06/06/2019 | 16:01:27 | 71 | 1915 | XLON | 00179378222TRLO1.1.1 |
06/06/2019 | 16:01:27 | 71 | 1915 | XLON | 00179378223TRLO1.1.1 |
06/06/2019 | 16:01:31 | 73 | 1914.5 | XLON | 00179378231TRLO1.1.1 |
06/06/2019 | 16:01:50 | 78 | 1913.5 | XLON | 00179378325TRLO1.1.1 |
06/06/2019 | 16:02:54 | 90 | 1914.5 | XLON | 00179378493TRLO1.1.1 |
06/06/2019 | 16:03:00 | 258 | 1914 | XLON | 00179378502TRLO1.1.1 |
06/06/2019 | 16:03:00 | 58 | 1914 | XLON | 00179378503TRLO1.1.1 |
06/06/2019 | 16:03:58 | 49 | 1914 | XLON | 00179378612TRLO1.1.1 |
06/06/2019 | 16:03:58 | 22 | 1914 | XLON | 00179378613TRLO1.1.1 |
06/06/2019 | 16:04:06 | 70 | 1914 | XLON | 00179378619TRLO1.1.1 |
06/06/2019 | 16:04:07 | 70 | 1914 | XLON | 00179378620TRLO1.1.1 |
06/06/2019 | 16:04:36 | 80 | 1913.5 | XLON | 00179378698TRLO1.1.1 |
06/06/2019 | 16:04:36 | 83 | 1913.5 | XLON | 00179378699TRLO1.1.1 |
06/06/2019 | 16:04:36 | 101 | 1913.5 | XLON | 00179378700TRLO1.1.1 |
06/06/2019 | 16:04:36 | 90 | 1913.5 | XLON | 00179378701TRLO1.1.1 |
06/06/2019 | 16:05:14 | 87 | 1913.5 | XLON | 00179378758TRLO1.1.1 |
06/06/2019 | 16:05:14 | 86 | 1913.5 | XLON | 00179378759TRLO1.1.1 |
06/06/2019 | 16:07:16 | 78 | 1916 | XLON | 00179379219TRLO1.1.1 |
06/06/2019 | 16:08:09 | 437 | 1916.5 | XLON | 00179379315TRLO1.1.1 |
06/06/2019 | 16:08:09 | 46 | 1916.5 | XLON | 00179379316TRLO1.1.1 |
06/06/2019 | 16:08:09 | 38 | 1916.5 | XLON | 00179379317TRLO1.1.1 |
06/06/2019 | 16:08:09 | 84 | 1916.5 | XLON | 00179379318TRLO1.1.1 |
06/06/2019 | 16:08:09 | 76 | 1916.5 | XLON | 00179379320TRLO1.1.1 |
06/06/2019 | 16:08:09 | 235 | 1916.5 | XLON | 00179379321TRLO1.1.1 |
06/06/2019 | 16:09:17 | 71 | 1916.5 | XLON | 00179379574TRLO1.1.1 |
06/06/2019 | 16:09:17 | 71 | 1916.5 | XLON | 00179379575TRLO1.1.1 |
06/06/2019 | 16:09:58 | 170 | 1916 | XLON | 00179379645TRLO1.1.1 |
06/06/2019 | 16:09:58 | 85 | 1916 | XLON | 00179379646TRLO1.1.1 |
06/06/2019 | 16:09:58 | 71 | 1916 | XLON | 00179379647TRLO1.1.1 |
06/06/2019 | 16:09:58 | 75 | 1916 | XLON | 00179379648TRLO1.1.1 |
06/06/2019 | 16:09:58 | 79 | 1916 | XLON | 00179379649TRLO1.1.1 |
06/06/2019 | 16:10:53 | 81 | 1915.5 | XLON | 00179379805TRLO1.1.1 |
06/06/2019 | 16:10:53 | 85 | 1915.5 | XLON | 00179379806TRLO1.1.1 |
06/06/2019 | 16:10:53 | 79 | 1915.5 | XLON | 00179379807TRLO1.1.1 |
06/06/2019 | 16:11:14 | 81 | 1915.5 | XLON | 00179379850TRLO1.1.1 |
06/06/2019 | 16:11:39 | 148 | 1915.5 | XLON | 00179379933TRLO1.1.1 |
06/06/2019 | 16:11:39 | 76 | 1915.5 | XLON | 00179379934TRLO1.1.1 |
06/06/2019 | 16:12:38 | 308 | 1916 | XLON | 00179380065TRLO1.1.1 |
06/06/2019 | 16:12:38 | 77 | 1916 | XLON | 00179380066TRLO1.1.1 |
06/06/2019 | 16:13:01 | 77 | 1916 | XLON | 00179380127TRLO1.1.1 |
06/06/2019 | 16:14:07 | 264 | 1916.5 | XLON | 00179380299TRLO1.1.1 |
06/06/2019 | 16:14:07 | 88 | 1916.5 | XLON | 00179380303TRLO1.1.1 |
06/06/2019 | 16:14:07 | 75 | 1916.5 | XLON | 00179380304TRLO1.1.1 |
06/06/2019 | 16:14:19 | 113 | 1916 | XLON | 00179380344TRLO1.1.1 |
06/06/2019 | 16:15:44 | 165 | 1918 | XLON | 00179380883TRLO1.1.1 |
06/06/2019 | 16:15:44 | 93 | 1918 | XLON | 00179380884TRLO1.1.1 |
06/06/2019 | 16:16:03 | 71 | 1918 | XLON | 00179380933TRLO1.1.1 |
06/06/2019 | 16:16:03 | 6 | 1918 | XLON | 00179380934TRLO1.1.1 |
06/06/2019 | 16:16:23 | 227 | 1918.5 | XLON | 00179380986TRLO1.1.1 |
06/06/2019 | 16:16:23 | 35 | 1918.5 | XLON | 00179380987TRLO1.1.1 |
06/06/2019 | 16:16:23 | 100 | 1918.5 | XLON | 00179380988TRLO1.1.1 |
06/06/2019 | 16:16:23 | 108 | 1918.5 | XLON | 00179380989TRLO1.1.1 |
06/06/2019 | 16:16:37 | 252 | 1918 | XLON | 00179381027TRLO1.1.1 |
06/06/2019 | 16:16:37 | 163 | 1918 | XLON | 00179381028TRLO1.1.1 |
06/06/2019 | 16:16:37 | 347 | 1918 | XLON | 00179381029TRLO1.1.1 |
06/06/2019 | 16:17:08 | 132 | 1917.5 | XLON | 00179381120TRLO1.1.1 |
06/06/2019 | 16:18:24 | 38 | 1917 | XLON | 00179381505TRLO1.1.1 |
06/06/2019 | 16:18:24 | 62 | 1917 | XLON | 00179381507TRLO1.1.1 |
06/06/2019 | 16:18:24 | 105 | 1917 | XLON | 00179381509TRLO1.1.1 |
06/06/2019 | 16:18:24 | 103 | 1917 | XLON | 00179381511TRLO1.1.1 |
06/06/2019 | 16:20:21 | 70 | 1917.5 | XLON | 00179381886TRLO1.1.1 |
06/06/2019 | 16:20:44 | 72 | 1917 | XLON | 00179381987TRLO1.1.1 |
06/06/2019 | 16:20:44 | 70 | 1917 | XLON | 00179381989TRLO1.1.1 |
06/06/2019 | 16:20:46 | 1 | 1917 | XLON | 00179382012TRLO1.1.1 |
06/06/2019 | 16:20:59 | 276 | 1916.5 | XLON | 00179382096TRLO1.1.1 |
06/06/2019 | 16:20:59 | 330 | 1916.5 | XLON | 00179382097TRLO1.1.1 |
06/06/2019 | 16:22:12 | 425 | 1916.5 | XLON | 00179382261TRLO1.1.1 |
06/06/2019 | 16:22:12 | 74 | 1916.5 | XLON | 00179382262TRLO1.1.1 |
06/06/2019 | 16:22:27 | 250 | 1916.5 | XLON | 00179382306TRLO1.1.1 |
06/06/2019 | 16:24:43 | 82 | 1916 | XLON | 00179382765TRLO1.1.1 |
06/06/2019 | 16:26:59 | 630 | 1917.5 | XLON | 00179383229TRLO1.1.1 |
06/06/2019 | 16:26:59 | 530 | 1917.5 | XLON | 00179383230TRLO1.1.1 |
06/06/2019 | 16:26:59 | 73 | 1917.5 | XLON | 00179383231TRLO1.1.1 |
06/06/2019 | 16:26:59 | 24 | 1917.5 | XLON | 00179383232TRLO1.1.1 |
06/06/2019 | 16:26:59 | 116 | 1917.5 | XLON | 00179383233TRLO1.1.1 |
06/06/2019 | 16:27:05 | 323 | 1917.5 | XLON | 00179383255TRLO1.1.1 |
06/06/2019 | 16:27:05 | 206 | 1917.5 | XLON | 00179383256TRLO1.1.1 |
06/06/2019 | 16:27:18 | 81 | 1916.5 | XLON | 00179383323TRLO1.1.1 |
06/06/2019 | 16:27:31 | 22 | 1916.5 | XLON | 00179383413TRLO1.1.1 |
06/06/2019 | 16:27:41 | 72 | 1916.5 | XLON | 00179383471TRLO1.1.1 |
06/06/2019 | 16:28:13 | 93 | 1916.5 | XLON | 00179383647TRLO1.1.1 |
06/06/2019 | 16:28:17 | 12 | 1916.5 | XLON | 00179383774TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |