Last checked at 28 May 2019 17:41
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 28 May 2019
Average price paid per share: 1,976.9200 pence
Lowest price paid per share: 1,962.0000 pence
Highest price paid per share: 1,989.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,379,178 (excluding Treasury shares), and the company will hold 31,846,534 ordinary shares in Treasury.
The figure of 467,379,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/05/2019 | 08:01:21 | 95 | 1976 | XLON | 00178659109TRLO1.1.1 |
28/05/2019 | 08:01:21 | 59 | 1975.5 | XLON | 00178659110TRLO1.1.1 |
28/05/2019 | 08:03:20 | 100 | 1977.5 | XLON | 00178659254TRLO1.1.1 |
28/05/2019 | 08:03:20 | 85 | 1977.5 | XLON | 00178659255TRLO1.1.1 |
28/05/2019 | 08:03:41 | 186 | 1977 | XLON | 00178659267TRLO1.1.1 |
28/05/2019 | 08:05:21 | 3 | 1977.5 | XLON | 00178659336TRLO1.1.1 |
28/05/2019 | 08:05:21 | 171 | 1977.5 | XLON | 00178659337TRLO1.1.1 |
28/05/2019 | 08:05:45 | 161 | 1977 | XLON | 00178659380TRLO1.1.1 |
28/05/2019 | 08:06:05 | 78 | 1975 | XLON | 00178659408TRLO1.1.1 |
28/05/2019 | 08:06:05 | 70 | 1974.5 | XLON | 00178659409TRLO1.1.1 |
28/05/2019 | 08:08:01 | 74 | 1980 | XLON | 00178659491TRLO1.1.1 |
28/05/2019 | 08:08:01 | 31 | 1980 | XLON | 00178659492TRLO1.1.1 |
28/05/2019 | 08:08:01 | 91 | 1979.5 | XLON | 00178659494TRLO1.1.1 |
28/05/2019 | 08:08:15 | 101 | 1978 | XLON | 00178659524TRLO1.1.1 |
28/05/2019 | 08:08:29 | 117 | 1979 | XLON | 00178659549TRLO1.1.1 |
28/05/2019 | 08:09:05 | 66 | 1978 | XLON | 00178659603TRLO1.1.1 |
28/05/2019 | 08:09:06 | 13 | 1978 | XLON | 00178659604TRLO1.1.1 |
28/05/2019 | 08:09:43 | 114 | 1976.5 | XLON | 00178659647TRLO1.1.1 |
28/05/2019 | 08:10:10 | 41 | 1976 | XLON | 00178659693TRLO1.1.1 |
28/05/2019 | 08:10:10 | 64 | 1976 | XLON | 00178659694TRLO1.1.1 |
28/05/2019 | 08:10:45 | 86 | 1973.5 | XLON | 00178659787TRLO1.1.1 |
28/05/2019 | 08:11:20 | 86 | 1971.5 | XLON | 00178659858TRLO1.1.1 |
28/05/2019 | 08:13:36 | 160 | 1972.5 | XLON | 00178660065TRLO1.1.1 |
28/05/2019 | 08:13:38 | 15 | 1972 | XLON | 00178660067TRLO1.1.1 |
28/05/2019 | 08:13:38 | 166 | 1972 | XLON | 00178660068TRLO1.1.1 |
28/05/2019 | 08:14:19 | 116 | 1971.5 | XLON | 00178660162TRLO1.1.1 |
28/05/2019 | 08:14:29 | 50 | 1970.5 | XLON | 00178660224TRLO1.1.1 |
28/05/2019 | 08:14:29 | 50 | 1970.5 | XLON | 00178660225TRLO1.1.1 |
28/05/2019 | 08:15:47 | 101 | 1969.5 | XLON | 00178660419TRLO1.1.1 |
28/05/2019 | 08:16:02 | 110 | 1969 | XLON | 00178660466TRLO1.1.1 |
28/05/2019 | 08:16:33 | 105 | 1966.5 | XLON | 00178660640TRLO1.1.1 |
28/05/2019 | 08:17:23 | 52 | 1966.5 | XLON | 00178660771TRLO1.1.1 |
28/05/2019 | 08:18:00 | 112 | 1965.5 | XLON | 00178660855TRLO1.1.1 |
28/05/2019 | 08:18:00 | 73 | 1965 | XLON | 00178660857TRLO1.1.1 |
28/05/2019 | 08:19:36 | 69 | 1963 | XLON | 00178661300TRLO1.1.1 |
28/05/2019 | 08:19:36 | 73 | 1963 | XLON | 00178661301TRLO1.1.1 |
28/05/2019 | 08:19:38 | 15 | 1963 | XLON | 00178661302TRLO1.1.1 |
28/05/2019 | 08:21:41 | 84 | 1968 | XLON | 00178661508TRLO1.1.1 |
28/05/2019 | 08:21:41 | 233 | 1968 | XLON | 00178661509TRLO1.1.1 |
28/05/2019 | 08:21:45 | 172 | 1967.5 | XLON | 00178661521TRLO1.1.1 |
28/05/2019 | 08:22:37 | 93 | 1967.5 | XLON | 00178661612TRLO1.1.1 |
28/05/2019 | 08:22:39 | 55 | 1967 | XLON | 00178661617TRLO1.1.1 |
28/05/2019 | 08:23:21 | 92 | 1967.5 | XLON | 00178661681TRLO1.1.1 |
28/05/2019 | 08:23:45 | 72 | 1967.5 | XLON | 00178661703TRLO1.1.1 |
28/05/2019 | 08:26:00 | 200 | 1970.5 | XLON | 00178661863TRLO1.1.1 |
28/05/2019 | 08:26:00 | 59 | 1970.5 | XLON | 00178661864TRLO1.1.1 |
28/05/2019 | 08:26:23 | 147 | 1970 | XLON | 00178661895TRLO1.1.1 |
28/05/2019 | 08:27:27 | 109 | 1969 | XLON | 00178661988TRLO1.1.1 |
28/05/2019 | 08:27:27 | 115 | 1968.5 | XLON | 00178661995TRLO1.1.1 |
28/05/2019 | 08:28:11 | 90 | 1969.5 | XLON | 00178662074TRLO1.1.1 |
28/05/2019 | 08:29:50 | 136 | 1975 | XLON | 00178662263TRLO1.1.1 |
28/05/2019 | 08:30:13 | 123 | 1974.5 | XLON | 00178662282TRLO1.1.1 |
28/05/2019 | 08:30:17 | 98 | 1974 | XLON | 00178662287TRLO1.1.1 |
28/05/2019 | 08:31:28 | 111 | 1974.5 | XLON | 00178662415TRLO1.1.1 |
28/05/2019 | 08:31:28 | 81 | 1974 | XLON | 00178662416TRLO1.1.1 |
28/05/2019 | 08:32:30 | 131 | 1975.5 | XLON | 00178662472TRLO1.1.1 |
28/05/2019 | 08:35:28 | 289 | 1981 | XLON | 00178662662TRLO1.1.1 |
28/05/2019 | 08:35:33 | 279 | 1980.5 | XLON | 00178662671TRLO1.1.1 |
28/05/2019 | 08:35:58 | 78 | 1979 | XLON | 00178662701TRLO1.1.1 |
28/05/2019 | 08:36:40 | 77 | 1979.5 | XLON | 00178662772TRLO1.1.1 |
28/05/2019 | 08:37:11 | 77 | 1979 | XLON | 00178662797TRLO1.1.1 |
28/05/2019 | 08:37:58 | 82 | 1978.5 | XLON | 00178662839TRLO1.1.1 |
28/05/2019 | 08:38:06 | 24 | 1978 | XLON | 00178662852TRLO1.1.1 |
28/05/2019 | 08:38:06 | 53 | 1978 | XLON | 00178662853TRLO1.1.1 |
28/05/2019 | 08:38:44 | 131 | 1975.5 | XLON | 00178662891TRLO1.1.1 |
28/05/2019 | 08:39:22 | 45 | 1974.5 | XLON | 00178662949TRLO1.1.1 |
28/05/2019 | 08:40:13 | 27 | 1975.5 | XLON | 00178662995TRLO1.1.1 |
28/05/2019 | 08:40:13 | 118 | 1975.5 | XLON | 00178662996TRLO1.1.1 |
28/05/2019 | 08:40:37 | 39 | 1975.5 | XLON | 00178663021TRLO1.1.1 |
28/05/2019 | 08:40:37 | 71 | 1975.5 | XLON | 00178663022TRLO1.1.1 |
28/05/2019 | 08:42:14 | 179 | 1976 | XLON | 00178663153TRLO1.1.1 |
28/05/2019 | 08:42:15 | 102 | 1975.5 | XLON | 00178663154TRLO1.1.1 |
28/05/2019 | 08:42:58 | 113 | 1973.5 | XLON | 00178663267TRLO1.1.1 |
28/05/2019 | 08:44:01 | 166 | 1973 | XLON | 00178663331TRLO1.1.1 |
28/05/2019 | 08:45:33 | 125 | 1972 | XLON | 00178663546TRLO1.1.1 |
28/05/2019 | 08:47:35 | 193 | 1976 | XLON | 00178663686TRLO1.1.1 |
28/05/2019 | 08:47:40 | 202 | 1975.5 | XLON | 00178663688TRLO1.1.1 |
28/05/2019 | 08:49:25 | 83 | 1974.5 | XLON | 00178663782TRLO1.1.1 |
28/05/2019 | 08:49:25 | 96 | 1974.5 | XLON | 00178663783TRLO1.1.1 |
28/05/2019 | 08:49:31 | 166 | 1974 | XLON | 00178663792TRLO1.1.1 |
28/05/2019 | 08:51:24 | 148 | 1976.5 | XLON | 00178663905TRLO1.1.1 |
28/05/2019 | 08:51:24 | 94 | 1976 | XLON | 00178663906TRLO1.1.1 |
28/05/2019 | 08:51:24 | 19 | 1976 | XLON | 00178663907TRLO1.1.1 |
28/05/2019 | 08:52:32 | 138 | 1974 | XLON | 00178663946TRLO1.1.1 |
28/05/2019 | 08:52:36 | 113 | 1973.5 | XLON | 00178663953TRLO1.1.1 |
28/05/2019 | 08:55:13 | 260 | 1978 | XLON | 00178664100TRLO1.1.1 |
28/05/2019 | 08:57:04 | 150 | 1979 | XLON | 00178664169TRLO1.1.1 |
28/05/2019 | 08:57:04 | 69 | 1979 | XLON | 00178664170TRLO1.1.1 |
28/05/2019 | 08:57:04 | 9 | 1979 | XLON | 00178664171TRLO1.1.1 |
28/05/2019 | 08:57:10 | 221 | 1978.5 | XLON | 00178664173TRLO1.1.1 |
28/05/2019 | 08:58:46 | 153 | 1979 | XLON | 00178664240TRLO1.1.1 |
28/05/2019 | 09:00:06 | 107 | 1978.5 | XLON | 00178664285TRLO1.1.1 |
28/05/2019 | 09:00:06 | 98 | 1978.5 | XLON | 00178664286TRLO1.1.1 |
28/05/2019 | 09:00:07 | 102 | 1978 | XLON | 00178664289TRLO1.1.1 |
28/05/2019 | 09:00:34 | 77 | 1976.5 | XLON | 00178664404TRLO1.1.1 |
28/05/2019 | 09:01:14 | 92 | 1976 | XLON | 00178664535TRLO1.1.1 |
28/05/2019 | 09:01:14 | 18 | 1976 | XLON | 00178664536TRLO1.1.1 |
28/05/2019 | 09:01:50 | 95 | 1976 | XLON | 00178664605TRLO1.1.1 |
28/05/2019 | 09:02:36 | 103 | 1975 | XLON | 00178664702TRLO1.1.1 |
28/05/2019 | 09:03:08 | 112 | 1974 | XLON | 00178664718TRLO1.1.1 |
28/05/2019 | 09:04:14 | 147 | 1973.5 | XLON | 00178664882TRLO1.1.1 |
28/05/2019 | 09:04:21 | 77 | 1973.5 | XLON | 00178664889TRLO1.1.1 |
28/05/2019 | 09:06:04 | 95 | 1974 | XLON | 00178664996TRLO1.1.1 |
28/05/2019 | 09:06:07 | 118 | 1973.5 | XLON | 00178664998TRLO1.1.1 |
28/05/2019 | 09:06:34 | 122 | 1973 | XLON | 00178665011TRLO1.1.1 |
28/05/2019 | 09:07:22 | 111 | 1971.5 | XLON | 00178665085TRLO1.1.1 |
28/05/2019 | 09:09:00 | 100 | 1970.5 | XLON | 00178665205TRLO1.1.1 |
28/05/2019 | 09:10:50 | 150 | 1973.5 | XLON | 00178665289TRLO1.1.1 |
28/05/2019 | 09:10:50 | 62 | 1973.5 | XLON | 00178665290TRLO1.1.1 |
28/05/2019 | 09:11:18 | 189 | 1973 | XLON | 00178665370TRLO1.1.1 |
28/05/2019 | 09:12:06 | 131 | 1972.5 | XLON | 00178665473TRLO1.1.1 |
28/05/2019 | 09:12:08 | 75 | 1972 | XLON | 00178665483TRLO1.1.1 |
28/05/2019 | 09:12:21 | 24 | 1971 | XLON | 00178665530TRLO1.1.1 |
28/05/2019 | 09:12:58 | 114 | 1971 | XLON | 00178665564TRLO1.1.1 |
28/05/2019 | 09:13:46 | 84 | 1970 | XLON | 00178665608TRLO1.1.1 |
28/05/2019 | 09:14:09 | 117 | 1970 | XLON | 00178665642TRLO1.1.1 |
28/05/2019 | 09:16:30 | 167 | 1973 | XLON | 00178665853TRLO1.1.1 |
28/05/2019 | 09:16:30 | 167 | 1972.5 | XLON | 00178665854TRLO1.1.1 |
28/05/2019 | 09:16:57 | 80 | 1972.5 | XLON | 00178665865TRLO1.1.1 |
28/05/2019 | 09:17:57 | 94 | 1971 | XLON | 00178665886TRLO1.1.1 |
28/05/2019 | 09:18:04 | 107 | 1970.5 | XLON | 00178665887TRLO1.1.1 |
28/05/2019 | 09:19:20 | 80 | 1969.5 | XLON | 00178665956TRLO1.1.1 |
28/05/2019 | 09:19:20 | 8 | 1969.5 | XLON | 00178665957TRLO1.1.1 |
28/05/2019 | 09:19:24 | 79 | 1969 | XLON | 00178665962TRLO1.1.1 |
28/05/2019 | 09:19:40 | 71 | 1968.5 | XLON | 00178665977TRLO1.1.1 |
28/05/2019 | 09:20:11 | 98 | 1968.5 | XLON | 00178666010TRLO1.1.1 |
28/05/2019 | 09:22:10 | 61 | 1968.5 | XLON | 00178666159TRLO1.1.1 |
28/05/2019 | 09:22:10 | 54 | 1968.5 | XLON | 00178666160TRLO1.1.1 |
28/05/2019 | 09:22:10 | 52 | 1968.5 | XLON | 00178666161TRLO1.1.1 |
28/05/2019 | 09:22:13 | 143 | 1968 | XLON | 00178666162TRLO1.1.1 |
28/05/2019 | 09:23:45 | 170 | 1967 | XLON | 00178666216TRLO1.1.1 |
28/05/2019 | 09:25:02 | 98 | 1967 | XLON | 00178666289TRLO1.1.1 |
28/05/2019 | 09:26:47 | 204 | 1967.5 | XLON | 00178666370TRLO1.1.1 |
28/05/2019 | 09:27:37 | 119 | 1967.5 | XLON | 00178666470TRLO1.1.1 |
28/05/2019 | 09:28:45 | 37 | 1968 | XLON | 00178666572TRLO1.1.1 |
28/05/2019 | 09:28:45 | 50 | 1968 | XLON | 00178666573TRLO1.1.1 |
28/05/2019 | 09:28:45 | 139 | 1968 | XLON | 00178666574TRLO1.1.1 |
28/05/2019 | 09:28:59 | 133 | 1967.5 | XLON | 00178666586TRLO1.1.1 |
28/05/2019 | 09:29:35 | 130 | 1967.5 | XLON | 00178666676TRLO1.1.1 |
28/05/2019 | 09:29:35 | 8 | 1967.5 | XLON | 00178666677TRLO1.1.1 |
28/05/2019 | 09:30:06 | 109 | 1967 | XLON | 00178666696TRLO1.1.1 |
28/05/2019 | 09:32:15 | 118 | 1966.5 | XLON | 00178666856TRLO1.1.1 |
28/05/2019 | 09:32:27 | 139 | 1966 | XLON | 00178666867TRLO1.1.1 |
28/05/2019 | 09:34:10 | 214 | 1966.5 | XLON | 00178666934TRLO1.1.1 |
28/05/2019 | 09:34:21 | 93 | 1966 | XLON | 00178666944TRLO1.1.1 |
28/05/2019 | 09:34:21 | 45 | 1966 | XLON | 00178666945TRLO1.1.1 |
28/05/2019 | 09:34:48 | 92 | 1965 | XLON | 00178666999TRLO1.1.1 |
28/05/2019 | 09:36:17 | 138 | 1966.5 | XLON | 00178667194TRLO1.1.1 |
28/05/2019 | 09:36:32 | 114 | 1965.5 | XLON | 00178667218TRLO1.1.1 |
28/05/2019 | 09:37:21 | 81 | 1965.5 | XLON | 00178667273TRLO1.1.1 |
28/05/2019 | 09:37:21 | 5 | 1965.5 | XLON | 00178667274TRLO1.1.1 |
28/05/2019 | 09:38:15 | 86 | 1964.5 | XLON | 00178667370TRLO1.1.1 |
28/05/2019 | 09:40:17 | 192 | 1965.5 | XLON | 00178667567TRLO1.1.1 |
28/05/2019 | 09:40:29 | 186 | 1965 | XLON | 00178667588TRLO1.1.1 |
28/05/2019 | 09:41:10 | 82 | 1963.5 | XLON | 00178667689TRLO1.1.1 |
28/05/2019 | 09:42:18 | 178 | 1962.5 | XLON | 00178667877TRLO1.1.1 |
28/05/2019 | 09:42:39 | 90 | 1962 | XLON | 00178667892TRLO1.1.1 |
28/05/2019 | 09:43:43 | 131 | 1963.5 | XLON | 00178668023TRLO1.1.1 |
28/05/2019 | 09:44:35 | 94 | 1963.5 | XLON | 00178668145TRLO1.1.1 |
28/05/2019 | 09:46:18 | 64 | 1966.5 | XLON | 00178668373TRLO1.1.1 |
28/05/2019 | 09:46:18 | 50 | 1966.5 | XLON | 00178668374TRLO1.1.1 |
28/05/2019 | 09:46:27 | 129 | 1966 | XLON | 00178668381TRLO1.1.1 |
28/05/2019 | 09:47:53 | 187 | 1966.5 | XLON | 00178668449TRLO1.1.1 |
28/05/2019 | 09:48:46 | 93 | 1967 | XLON | 00178668517TRLO1.1.1 |
28/05/2019 | 09:49:05 | 114 | 1966.5 | XLON | 00178668542TRLO1.1.1 |
28/05/2019 | 09:49:40 | 158 | 1966.5 | XLON | 00178668591TRLO1.1.1 |
28/05/2019 | 09:51:09 | 144 | 1967.5 | XLON | 00178668675TRLO1.1.1 |
28/05/2019 | 09:51:12 | 81 | 1967 | XLON | 00178668677TRLO1.1.1 |
28/05/2019 | 09:52:32 | 83 | 1966.5 | XLON | 00178668802TRLO1.1.1 |
28/05/2019 | 09:52:44 | 29 | 1965.5 | XLON | 00178668815TRLO1.1.1 |
28/05/2019 | 09:53:35 | 155 | 1967 | XLON | 00178668889TRLO1.1.1 |
28/05/2019 | 09:55:03 | 122 | 1967 | XLON | 00178668983TRLO1.1.1 |
28/05/2019 | 09:55:39 | 140 | 1967 | XLON | 00178669030TRLO1.1.1 |
28/05/2019 | 09:56:27 | 74 | 1966.5 | XLON | 00178669071TRLO1.1.1 |
28/05/2019 | 09:56:27 | 24 | 1966.5 | XLON | 00178669072TRLO1.1.1 |
28/05/2019 | 09:56:36 | 123 | 1966 | XLON | 00178669143TRLO1.1.1 |
28/05/2019 | 09:57:01 | 75 | 1965 | XLON | 00178669233TRLO1.1.1 |
28/05/2019 | 09:58:28 | 81 | 1963.5 | XLON | 00178669357TRLO1.1.1 |
28/05/2019 | 09:59:18 | 119 | 1963.5 | XLON | 00178669445TRLO1.1.1 |
28/05/2019 | 10:02:05 | 240 | 1970 | XLON | 00178669906TRLO1.1.1 |
28/05/2019 | 10:02:09 | 250 | 1969.5 | XLON | 00178669914TRLO1.1.1 |
28/05/2019 | 10:03:26 | 155 | 1970 | XLON | 00178670135TRLO1.1.1 |
28/05/2019 | 10:06:04 | 249 | 1972.5 | XLON | 00178670362TRLO1.1.1 |
28/05/2019 | 10:06:04 | 166 | 1972 | XLON | 00178670363TRLO1.1.1 |
28/05/2019 | 10:06:49 | 90 | 1971.5 | XLON | 00178670410TRLO1.1.1 |
28/05/2019 | 10:07:36 | 90 | 1971 | XLON | 00178670453TRLO1.1.1 |
28/05/2019 | 10:07:58 | 97 | 1970 | XLON | 00178670464TRLO1.1.1 |
28/05/2019 | 10:10:12 | 129 | 1971 | XLON | 00178670606TRLO1.1.1 |
28/05/2019 | 10:10:12 | 136 | 1970.5 | XLON | 00178670612TRLO1.1.1 |
28/05/2019 | 10:11:53 | 119 | 1973 | XLON | 00178670719TRLO1.1.1 |
28/05/2019 | 10:11:53 | 48 | 1973 | XLON | 00178670720TRLO1.1.1 |
28/05/2019 | 10:12:04 | 95 | 1972.5 | XLON | 00178670741TRLO1.1.1 |
28/05/2019 | 10:14:00 | 158 | 1974 | XLON | 00178670874TRLO1.1.1 |
28/05/2019 | 10:14:18 | 153 | 1973.5 | XLON | 00178670893TRLO1.1.1 |
28/05/2019 | 10:15:19 | 97 | 1975.5 | XLON | 00178671009TRLO1.1.1 |
28/05/2019 | 10:15:38 | 102 | 1975 | XLON | 00178671038TRLO1.1.1 |
28/05/2019 | 10:17:43 | 200 | 1975.5 | XLON | 00178671292TRLO1.1.1 |
28/05/2019 | 10:17:43 | 2 | 1975.5 | XLON | 00178671293TRLO1.1.1 |
28/05/2019 | 10:17:53 | 110 | 1975 | XLON | 00178671324TRLO1.1.1 |
28/05/2019 | 10:18:39 | 106 | 1973.5 | XLON | 00178671396TRLO1.1.1 |
28/05/2019 | 10:20:44 | 86 | 1975 | XLON | 00178671521TRLO1.1.1 |
28/05/2019 | 10:20:44 | 90 | 1975 | XLON | 00178671522TRLO1.1.1 |
28/05/2019 | 10:20:46 | 108 | 1974.5 | XLON | 00178671526TRLO1.1.1 |
28/05/2019 | 10:21:11 | 71 | 1973 | XLON | 00178671590TRLO1.1.1 |
28/05/2019 | 10:21:51 | 86 | 1972 | XLON | 00178671632TRLO1.1.1 |
28/05/2019 | 10:22:30 | 113 | 1972 | XLON | 00178671728TRLO1.1.1 |
28/05/2019 | 10:24:35 | 136 | 1972 | XLON | 00178671906TRLO1.1.1 |
28/05/2019 | 10:24:40 | 112 | 1971.5 | XLON | 00178671917TRLO1.1.1 |
28/05/2019 | 10:26:37 | 178 | 1971.5 | XLON | 00178672042TRLO1.1.1 |
28/05/2019 | 10:27:33 | 135 | 1971 | XLON | 00178672115TRLO1.1.1 |
28/05/2019 | 10:28:34 | 126 | 1976 | XLON | 00178672230TRLO1.1.1 |
28/05/2019 | 10:28:34 | 117 | 1975.5 | XLON | 00178672231TRLO1.1.1 |
28/05/2019 | 10:28:53 | 76 | 1976.5 | XLON | 00178672305TRLO1.1.1 |
28/05/2019 | 10:30:25 | 145 | 1978 | XLON | 00178672448TRLO1.1.1 |
28/05/2019 | 10:30:25 | 4 | 1978 | XLON | 00178672449TRLO1.1.1 |
28/05/2019 | 10:31:10 | 79 | 1976.5 | XLON | 00178672487TRLO1.1.1 |
28/05/2019 | 10:31:24 | 76 | 1975 | XLON | 00178672527TRLO1.1.1 |
28/05/2019 | 10:32:19 | 138 | 1975 | XLON | 00178672565TRLO1.1.1 |
28/05/2019 | 10:33:41 | 82 | 1974.5 | XLON | 00178672705TRLO1.1.1 |
28/05/2019 | 10:34:05 | 107 | 1974 | XLON | 00178672732TRLO1.1.1 |
28/05/2019 | 10:34:05 | 13 | 1974 | XLON | 00178672735TRLO1.1.1 |
28/05/2019 | 10:36:28 | 206 | 1975.5 | XLON | 00178672934TRLO1.1.1 |
28/05/2019 | 10:36:45 | 144 | 1975 | XLON | 00178672958TRLO1.1.1 |
28/05/2019 | 10:37:46 | 130 | 1974 | XLON | 00178673088TRLO1.1.1 |
28/05/2019 | 10:39:27 | 75 | 1975.5 | XLON | 00178673201TRLO1.1.1 |
28/05/2019 | 10:39:27 | 96 | 1975.5 | XLON | 00178673202TRLO1.1.1 |
28/05/2019 | 10:39:27 | 119 | 1975 | XLON | 00178673203TRLO1.1.1 |
28/05/2019 | 10:40:33 | 83 | 1973.5 | XLON | 00178673267TRLO1.1.1 |
28/05/2019 | 10:40:33 | 13 | 1973.5 | XLON | 00178673269TRLO1.1.1 |
28/05/2019 | 10:41:44 | 103 | 1975 | XLON | 00178673389TRLO1.1.1 |
28/05/2019 | 10:41:50 | 81 | 1974.5 | XLON | 00178673396TRLO1.1.1 |
28/05/2019 | 10:44:18 | 34 | 1972.5 | XLON | 00178673559TRLO1.1.1 |
28/05/2019 | 10:44:18 | 136 | 1973 | XLON | 00178673560TRLO1.1.1 |
28/05/2019 | 10:44:18 | 208 | 1972.5 | XLON | 00178673561TRLO1.1.1 |
28/05/2019 | 10:46:50 | 157 | 1973 | XLON | 00178673680TRLO1.1.1 |
28/05/2019 | 10:47:23 | 126 | 1973.5 | XLON | 00178673714TRLO1.1.1 |
28/05/2019 | 10:47:45 | 99 | 1973 | XLON | 00178673733TRLO1.1.1 |
28/05/2019 | 10:51:51 | 89 | 1977 | XLON | 00178674057TRLO1.1.1 |
28/05/2019 | 10:51:51 | 250 | 1977 | XLON | 00178674058TRLO1.1.1 |
28/05/2019 | 10:52:11 | 227 | 1976.5 | XLON | 00178674082TRLO1.1.1 |
28/05/2019 | 10:55:02 | 183 | 1977.5 | XLON | 00178674335TRLO1.1.1 |
28/05/2019 | 10:55:04 | 50 | 1977 | XLON | 00178674338TRLO1.1.1 |
28/05/2019 | 10:55:04 | 141 | 1977 | XLON | 00178674339TRLO1.1.1 |
28/05/2019 | 10:56:18 | 109 | 1976.5 | XLON | 00178674462TRLO1.1.1 |
28/05/2019 | 10:56:36 | 101 | 1976 | XLON | 00178674482TRLO1.1.1 |
28/05/2019 | 10:57:38 | 65 | 1976 | XLON | 00178674630TRLO1.1.1 |
28/05/2019 | 10:57:44 | 80 | 1975.5 | XLON | 00178674650TRLO1.1.1 |
28/05/2019 | 10:59:33 | 158 | 1976.5 | XLON | 00178674866TRLO1.1.1 |
28/05/2019 | 10:59:35 | 97 | 1976 | XLON | 00178674871TRLO1.1.1 |
28/05/2019 | 11:00:18 | 98 | 1976 | XLON | 00178674960TRLO1.1.1 |
28/05/2019 | 11:01:26 | 81 | 1976.5 | XLON | 00178675033TRLO1.1.1 |
28/05/2019 | 11:02:20 | 99 | 1976 | XLON | 00178675123TRLO1.1.1 |
28/05/2019 | 11:02:45 | 122 | 1975 | XLON | 00178675190TRLO1.1.1 |
28/05/2019 | 11:03:07 | 90 | 1975 | XLON | 00178675229TRLO1.1.1 |
28/05/2019 | 11:05:16 | 75 | 1974.5 | XLON | 00178675412TRLO1.1.1 |
28/05/2019 | 11:05:16 | 65 | 1974.5 | XLON | 00178675413TRLO1.1.1 |
28/05/2019 | 11:05:28 | 102 | 1974 | XLON | 00178675430TRLO1.1.1 |
28/05/2019 | 11:07:24 | 90 | 1974 | XLON | 00178675549TRLO1.1.1 |
28/05/2019 | 11:07:24 | 103 | 1974 | XLON | 00178675550TRLO1.1.1 |
28/05/2019 | 11:07:30 | 69 | 1973.5 | XLON | 00178675574TRLO1.1.1 |
28/05/2019 | 11:08:42 | 88 | 1973.5 | XLON | 00178675664TRLO1.1.1 |
28/05/2019 | 11:09:02 | 83 | 1972.5 | XLON | 00178675697TRLO1.1.1 |
28/05/2019 | 11:11:15 | 173 | 1973.5 | XLON | 00178675894TRLO1.1.1 |
28/05/2019 | 11:12:26 | 68 | 1973.5 | XLON | 00178675976TRLO1.1.1 |
28/05/2019 | 11:12:26 | 34 | 1973.5 | XLON | 00178675977TRLO1.1.1 |
28/05/2019 | 11:12:26 | 47 | 1973.5 | XLON | 00178675978TRLO1.1.1 |
28/05/2019 | 11:14:09 | 169 | 1974 | XLON | 00178676126TRLO1.1.1 |
28/05/2019 | 11:14:12 | 192 | 1973.5 | XLON | 00178676129TRLO1.1.1 |
28/05/2019 | 11:14:44 | 108 | 1972.5 | XLON | 00178676175TRLO1.1.1 |
28/05/2019 | 11:16:45 | 167 | 1971.5 | XLON | 00178676308TRLO1.1.1 |
28/05/2019 | 11:17:41 | 31 | 1971.5 | XLON | 00178676376TRLO1.1.1 |
28/05/2019 | 11:17:41 | 94 | 1971.5 | XLON | 00178676377TRLO1.1.1 |
28/05/2019 | 11:18:02 | 112 | 1971 | XLON | 00178676399TRLO1.1.1 |
28/05/2019 | 11:20:15 | 130 | 1971.5 | XLON | 00178676599TRLO1.1.1 |
28/05/2019 | 11:21:06 | 104 | 1972 | XLON | 00178676668TRLO1.1.1 |
28/05/2019 | 11:21:35 | 128 | 1971.5 | XLON | 00178676703TRLO1.1.1 |
28/05/2019 | 11:25:11 | 230 | 1974 | XLON | 00178676946TRLO1.1.1 |
28/05/2019 | 11:25:20 | 270 | 1973.5 | XLON | 00178676957TRLO1.1.1 |
28/05/2019 | 11:26:17 | 90 | 1973 | XLON | 00178677059TRLO1.1.1 |
28/05/2019 | 11:27:50 | 125 | 1974 | XLON | 00178677181TRLO1.1.1 |
28/05/2019 | 11:28:00 | 58 | 1974 | XLON | 00178677189TRLO1.1.1 |
28/05/2019 | 11:28:04 | 33 | 1973.5 | XLON | 00178677194TRLO1.1.1 |
28/05/2019 | 11:28:04 | 80 | 1973.5 | XLON | 00178677195TRLO1.1.1 |
28/05/2019 | 11:28:43 | 102 | 1973 | XLON | 00178677230TRLO1.1.1 |
28/05/2019 | 11:30:23 | 69 | 1974 | XLON | 00178677341TRLO1.1.1 |
28/05/2019 | 11:30:23 | 53 | 1974 | XLON | 00178677342TRLO1.1.1 |
28/05/2019 | 11:32:16 | 159 | 1974.5 | XLON | 00178677456TRLO1.1.1 |
28/05/2019 | 11:33:45 | 89 | 1975 | XLON | 00178677557TRLO1.1.1 |
28/05/2019 | 11:33:45 | 164 | 1975 | XLON | 00178677558TRLO1.1.1 |
28/05/2019 | 11:35:08 | 103 | 1975 | XLON | 00178677633TRLO1.1.1 |
28/05/2019 | 11:36:58 | 182 | 1975.5 | XLON | 00178677776TRLO1.1.1 |
28/05/2019 | 11:37:03 | 191 | 1975 | XLON | 00178677788TRLO1.1.1 |
28/05/2019 | 11:39:06 | 124 | 1978.5 | XLON | 00178678103TRLO1.1.1 |
28/05/2019 | 11:39:07 | 120 | 1978 | XLON | 00178678111TRLO1.1.1 |
28/05/2019 | 11:39:55 | 107 | 1977 | XLON | 00178678225TRLO1.1.1 |
28/05/2019 | 11:40:41 | 89 | 1977 | XLON | 00178678277TRLO1.1.1 |
28/05/2019 | 11:41:51 | 28 | 1976.5 | XLON | 00178678352TRLO1.1.1 |
28/05/2019 | 11:41:51 | 107 | 1976.5 | XLON | 00178678353TRLO1.1.1 |
28/05/2019 | 11:44:25 | 75 | 1976.5 | XLON | 00178678525TRLO1.1.1 |
28/05/2019 | 11:44:25 | 125 | 1976.5 | XLON | 00178678526TRLO1.1.1 |
28/05/2019 | 11:44:28 | 185 | 1976 | XLON | 00178678529TRLO1.1.1 |
28/05/2019 | 11:45:19 | 74 | 1977 | XLON | 00178678623TRLO1.1.1 |
28/05/2019 | 11:45:58 | 90 | 1976.5 | XLON | 00178678666TRLO1.1.1 |
28/05/2019 | 11:48:49 | 154 | 1976 | XLON | 00178678838TRLO1.1.1 |
28/05/2019 | 11:49:56 | 100 | 1976.5 | XLON | 00178678890TRLO1.1.1 |
28/05/2019 | 11:50:17 | 111 | 1977 | XLON | 00178678906TRLO1.1.1 |
28/05/2019 | 11:51:54 | 146 | 1977 | XLON | 00178679011TRLO1.1.1 |
28/05/2019 | 11:51:54 | 173 | 1976.5 | XLON | 00178679012TRLO1.1.1 |
28/05/2019 | 11:53:23 | 106 | 1979 | XLON | 00178679292TRLO1.1.1 |
28/05/2019 | 11:53:49 | 102 | 1978.5 | XLON | 00178679345TRLO1.1.1 |
28/05/2019 | 11:55:21 | 142 | 1978 | XLON | 00178679497TRLO1.1.1 |
28/05/2019 | 11:55:26 | 122 | 1977.5 | XLON | 00178679507TRLO1.1.1 |
28/05/2019 | 11:56:09 | 70 | 1977 | XLON | 00178679540TRLO1.1.1 |
28/05/2019 | 11:58:45 | 164 | 1980 | XLON | 00178679798TRLO1.1.1 |
28/05/2019 | 11:58:45 | 114 | 1979.5 | XLON | 00178679799TRLO1.1.1 |
28/05/2019 | 11:59:08 | 84 | 1978.5 | XLON | 00178679815TRLO1.1.1 |
28/05/2019 | 11:59:08 | 30 | 1978.5 | XLON | 00178679816TRLO1.1.1 |
28/05/2019 | 12:02:17 | 101 | 1977.5 | XLON | 00178679915TRLO1.1.1 |
28/05/2019 | 12:04:43 | 210 | 1979 | XLON | 00178680078TRLO1.1.1 |
28/05/2019 | 12:06:23 | 206 | 1980 | XLON | 00178680167TRLO1.1.1 |
28/05/2019 | 12:06:25 | 133 | 1979.5 | XLON | 00178680172TRLO1.1.1 |
28/05/2019 | 12:08:05 | 81 | 1977.5 | XLON | 00178680274TRLO1.1.1 |
28/05/2019 | 12:08:05 | 91 | 1977.5 | XLON | 00178680275TRLO1.1.1 |
28/05/2019 | 12:08:05 | 70 | 1977 | XLON | 00178680276TRLO1.1.1 |
28/05/2019 | 12:12:02 | 72 | 1981 | XLON | 00178680571TRLO1.1.1 |
28/05/2019 | 12:12:02 | 230 | 1981 | XLON | 00178680572TRLO1.1.1 |
28/05/2019 | 12:12:04 | 8 | 1981 | XLON | 00178680581TRLO1.1.1 |
28/05/2019 | 12:12:06 | 167 | 1980.5 | XLON | 00178680583TRLO1.1.1 |
28/05/2019 | 12:15:50 | 78 | 1982 | XLON | 00178680895TRLO1.1.1 |
28/05/2019 | 12:15:51 | 187 | 1982 | XLON | 00178680896TRLO1.1.1 |
28/05/2019 | 12:15:53 | 203 | 1981.5 | XLON | 00178680898TRLO1.1.1 |
28/05/2019 | 12:18:09 | 92 | 1982 | XLON | 00178681066TRLO1.1.1 |
28/05/2019 | 12:18:09 | 61 | 1982 | XLON | 00178681067TRLO1.1.1 |
28/05/2019 | 12:18:09 | 40 | 1982 | XLON | 00178681068TRLO1.1.1 |
28/05/2019 | 12:18:15 | 110 | 1981.5 | XLON | 00178681074TRLO1.1.1 |
28/05/2019 | 12:18:51 | 74 | 1981 | XLON | 00178681145TRLO1.1.1 |
28/05/2019 | 12:20:45 | 102 | 1981 | XLON | 00178681279TRLO1.1.1 |
28/05/2019 | 12:20:45 | 10 | 1981 | XLON | 00178681280TRLO1.1.1 |
28/05/2019 | 12:20:52 | 95 | 1981 | XLON | 00178681291TRLO1.1.1 |
28/05/2019 | 12:20:58 | 92 | 1980.5 | XLON | 00178681300TRLO1.1.1 |
28/05/2019 | 12:22:02 | 81 | 1980.5 | XLON | 00178681363TRLO1.1.1 |
28/05/2019 | 12:24:08 | 171 | 1980.5 | XLON | 00178681469TRLO1.1.1 |
28/05/2019 | 12:24:24 | 93 | 1980 | XLON | 00178681479TRLO1.1.1 |
28/05/2019 | 12:24:55 | 96 | 1979 | XLON | 00178681497TRLO1.1.1 |
28/05/2019 | 12:26:40 | 157 | 1979.5 | XLON | 00178681602TRLO1.1.1 |
28/05/2019 | 12:27:41 | 113 | 1979.5 | XLON | 00178681668TRLO1.1.1 |
28/05/2019 | 12:27:42 | 102 | 1979 | XLON | 00178681680TRLO1.1.1 |
28/05/2019 | 12:28:09 | 104 | 1978.5 | XLON | 00178681734TRLO1.1.1 |
28/05/2019 | 12:30:21 | 141 | 1978.5 | XLON | 00178681915TRLO1.1.1 |
28/05/2019 | 12:30:39 | 103 | 1978 | XLON | 00178681941TRLO1.1.1 |
28/05/2019 | 12:32:48 | 186 | 1979 | XLON | 00178682076TRLO1.1.1 |
28/05/2019 | 12:34:52 | 79 | 1981 | XLON | 00178682206TRLO1.1.1 |
28/05/2019 | 12:34:54 | 180 | 1981 | XLON | 00178682213TRLO1.1.1 |
28/05/2019 | 12:35:08 | 136 | 1980.5 | XLON | 00178682256TRLO1.1.1 |
28/05/2019 | 12:36:57 | 170 | 1979.5 | XLON | 00178682367TRLO1.1.1 |
28/05/2019 | 12:36:57 | 105 | 1979.5 | XLON | 00178682368TRLO1.1.1 |
28/05/2019 | 12:37:43 | 2 | 1979 | XLON | 00178682402TRLO1.1.1 |
28/05/2019 | 12:37:43 | 84 | 1979 | XLON | 00178682403TRLO1.1.1 |
28/05/2019 | 12:41:09 | 75 | 1983 | XLON | 00178682620TRLO1.1.1 |
28/05/2019 | 12:41:09 | 14 | 1983 | XLON | 00178682621TRLO1.1.1 |
28/05/2019 | 12:41:09 | 163 | 1983 | XLON | 00178682622TRLO1.1.1 |
28/05/2019 | 12:41:11 | 193 | 1982.5 | XLON | 00178682624TRLO1.1.1 |
28/05/2019 | 12:43:25 | 74 | 1984 | XLON | 00178682800TRLO1.1.1 |
28/05/2019 | 12:43:25 | 60 | 1984 | XLON | 00178682801TRLO1.1.1 |
28/05/2019 | 12:44:00 | 153 | 1983.5 | XLON | 00178682848TRLO1.1.1 |
28/05/2019 | 12:44:14 | 150 | 1982 | XLON | 00178682867TRLO1.1.1 |
28/05/2019 | 12:45:39 | 120 | 1982 | XLON | 00178682967TRLO1.1.1 |
28/05/2019 | 12:47:54 | 71 | 1982 | XLON | 00178683119TRLO1.1.1 |
28/05/2019 | 12:48:05 | 130 | 1981.5 | XLON | 00178683133TRLO1.1.1 |
28/05/2019 | 12:49:21 | 75 | 1981.5 | XLON | 00178683228TRLO1.1.1 |
28/05/2019 | 12:49:21 | 103 | 1981.5 | XLON | 00178683229TRLO1.1.1 |
28/05/2019 | 12:50:18 | 135 | 1982.5 | XLON | 00178683355TRLO1.1.1 |
28/05/2019 | 12:50:18 | 25 | 1982.5 | XLON | 00178683356TRLO1.1.1 |
28/05/2019 | 12:50:19 | 107 | 1982 | XLON | 00178683359TRLO1.1.1 |
28/05/2019 | 12:51:25 | 113 | 1984.5 | XLON | 00178683486TRLO1.1.1 |
28/05/2019 | 12:51:27 | 7 | 1984.5 | XLON | 00178683489TRLO1.1.1 |
28/05/2019 | 12:51:28 | 74 | 1984 | XLON | 00178683491TRLO1.1.1 |
28/05/2019 | 12:53:21 | 75 | 1983.5 | XLON | 00178683705TRLO1.1.1 |
28/05/2019 | 12:53:21 | 42 | 1983.5 | XLON | 00178683706TRLO1.1.1 |
28/05/2019 | 12:54:12 | 159 | 1985 | XLON | 00178683874TRLO1.1.1 |
28/05/2019 | 12:54:33 | 119 | 1984 | XLON | 00178683936TRLO1.1.1 |
28/05/2019 | 12:55:20 | 123 | 1983.5 | XLON | 00178684041TRLO1.1.1 |
28/05/2019 | 12:56:44 | 156 | 1983.5 | XLON | 00178684261TRLO1.1.1 |
28/05/2019 | 12:58:28 | 87 | 1986.5 | XLON | 00178684533TRLO1.1.1 |
28/05/2019 | 12:58:28 | 103 | 1986 | XLON | 00178684534TRLO1.1.1 |
28/05/2019 | 12:59:27 | 109 | 1986 | XLON | 00178684630TRLO1.1.1 |
28/05/2019 | 12:59:35 | 59 | 1985.5 | XLON | 00178684647TRLO1.1.1 |
28/05/2019 | 13:00:22 | 92 | 1985.5 | XLON | 00178684715TRLO1.1.1 |
28/05/2019 | 13:00:34 | 76 | 1985 | XLON | 00178684736TRLO1.1.1 |
28/05/2019 | 13:01:29 | 107 | 1985.5 | XLON | 00178684822TRLO1.1.1 |
28/05/2019 | 13:02:38 | 79 | 1985.5 | XLON | 00178684908TRLO1.1.1 |
28/05/2019 | 13:02:43 | 90 | 1985 | XLON | 00178684918TRLO1.1.1 |
28/05/2019 | 13:03:57 | 21 | 1985.5 | XLON | 00178684982TRLO1.1.1 |
28/05/2019 | 13:03:57 | 103 | 1985.5 | XLON | 00178684983TRLO1.1.1 |
28/05/2019 | 13:04:43 | 72 | 1985 | XLON | 00178685048TRLO1.1.1 |
28/05/2019 | 13:05:17 | 98 | 1985 | XLON | 00178685117TRLO1.1.1 |
28/05/2019 | 13:05:56 | 151 | 1985 | XLON | 00178685183TRLO1.1.1 |
28/05/2019 | 13:06:00 | 1 | 1985 | XLON | 00178685190TRLO1.1.1 |
28/05/2019 | 13:08:02 | 103 | 1983.5 | XLON | 00178685347TRLO1.1.1 |
28/05/2019 | 13:08:02 | 85 | 1983 | XLON | 00178685348TRLO1.1.1 |
28/05/2019 | 13:09:58 | 40 | 1983 | XLON | 00178685475TRLO1.1.1 |
28/05/2019 | 13:09:58 | 75 | 1983 | XLON | 00178685476TRLO1.1.1 |
28/05/2019 | 13:11:29 | 168 | 1985 | XLON | 00178685624TRLO1.1.1 |
28/05/2019 | 13:11:48 | 72 | 1985 | XLON | 00178685643TRLO1.1.1 |
28/05/2019 | 13:11:51 | 143 | 1984.5 | XLON | 00178685644TRLO1.1.1 |
28/05/2019 | 13:11:56 | 109 | 1984 | XLON | 00178685652TRLO1.1.1 |
28/05/2019 | 13:13:01 | 83 | 1983.5 | XLON | 00178685750TRLO1.1.1 |
28/05/2019 | 13:16:08 | 73 | 1985 | XLON | 00178685993TRLO1.1.1 |
28/05/2019 | 13:16:08 | 132 | 1985 | XLON | 00178685994TRLO1.1.1 |
28/05/2019 | 13:17:12 | 86 | 1985.5 | XLON | 00178686074TRLO1.1.1 |
28/05/2019 | 13:17:12 | 147 | 1985.5 | XLON | 00178686075TRLO1.1.1 |
28/05/2019 | 13:17:12 | 90 | 1985.5 | XLON | 00178686076TRLO1.1.1 |
28/05/2019 | 13:17:12 | 108 | 1985 | XLON | 00178686077TRLO1.1.1 |
28/05/2019 | 13:18:34 | 173 | 1987.5 | XLON | 00178686285TRLO1.1.1 |
28/05/2019 | 13:18:44 | 107 | 1987 | XLON | 00178686299TRLO1.1.1 |
28/05/2019 | 13:19:45 | 88 | 1988.5 | XLON | 00178686383TRLO1.1.1 |
28/05/2019 | 13:19:47 | 96 | 1988 | XLON | 00178686384TRLO1.1.1 |
28/05/2019 | 13:20:47 | 120 | 1987 | XLON | 00178686503TRLO1.1.1 |
28/05/2019 | 13:22:58 | 75 | 1988 | XLON | 00178686719TRLO1.1.1 |
28/05/2019 | 13:24:05 | 122 | 1987 | XLON | 00178686801TRLO1.1.1 |
28/05/2019 | 13:24:09 | 139 | 1986.5 | XLON | 00178686828TRLO1.1.1 |
28/05/2019 | 13:25:15 | 126 | 1986.5 | XLON | 00178686921TRLO1.1.1 |
28/05/2019 | 13:25:35 | 117 | 1986 | XLON | 00178686940TRLO1.1.1 |
28/05/2019 | 13:27:16 | 82 | 1987 | XLON | 00178687065TRLO1.1.1 |
28/05/2019 | 13:27:57 | 84 | 1988.5 | XLON | 00178687138TRLO1.1.1 |
28/05/2019 | 13:28:28 | 83 | 1988 | XLON | 00178687189TRLO1.1.1 |
28/05/2019 | 13:28:28 | 119 | 1988 | XLON | 00178687190TRLO1.1.1 |
28/05/2019 | 13:29:49 | 76 | 1989 | XLON | 00178687334TRLO1.1.1 |
28/05/2019 | 13:29:49 | 71 | 1989 | XLON | 00178687335TRLO1.1.1 |
28/05/2019 | 13:29:49 | 136 | 1989 | XLON | 00178687336TRLO1.1.1 |
28/05/2019 | 13:29:49 | 77 | 1988.5 | XLON | 00178687337TRLO1.1.1 |
28/05/2019 | 13:30:18 | 94 | 1988.5 | XLON | 00178687371TRLO1.1.1 |
28/05/2019 | 13:31:58 | 133 | 1987.5 | XLON | 00178687503TRLO1.1.1 |
28/05/2019 | 13:32:30 | 86 | 1987.5 | XLON | 00178687549TRLO1.1.1 |
28/05/2019 | 13:32:41 | 91 | 1987 | XLON | 00178687555TRLO1.1.1 |
28/05/2019 | 13:34:39 | 114 | 1986.5 | XLON | 00178687785TRLO1.1.1 |
28/05/2019 | 13:34:39 | 74 | 1986.5 | XLON | 00178687786TRLO1.1.1 |
28/05/2019 | 13:34:41 | 80 | 1986 | XLON | 00178687789TRLO1.1.1 |
28/05/2019 | 13:34:53 | 59 | 1985 | XLON | 00178687815TRLO1.1.1 |
28/05/2019 | 13:36:24 | 70 | 1986.5 | XLON | 00178687922TRLO1.1.1 |
28/05/2019 | 13:36:24 | 26 | 1986.5 | XLON | 00178687923TRLO1.1.1 |
28/05/2019 | 13:36:32 | 52 | 1986 | XLON | 00178687937TRLO1.1.1 |
28/05/2019 | 13:36:32 | 164 | 1986 | XLON | 00178687938TRLO1.1.1 |
28/05/2019 | 13:37:13 | 80 | 1985.5 | XLON | 00178688016TRLO1.1.1 |
28/05/2019 | 13:38:55 | 83 | 1985.5 | XLON | 00178688161TRLO1.1.1 |
28/05/2019 | 13:38:55 | 70 | 1985.5 | XLON | 00178688162TRLO1.1.1 |
28/05/2019 | 13:38:57 | 99 | 1985 | XLON | 00178688164TRLO1.1.1 |
28/05/2019 | 13:39:31 | 78 | 1984.5 | XLON | 00178688231TRLO1.1.1 |
28/05/2019 | 13:41:00 | 145 | 1984.5 | XLON | 00178688364TRLO1.1.1 |
28/05/2019 | 13:42:51 | 140 | 1985 | XLON | 00178688512TRLO1.1.1 |
28/05/2019 | 13:43:36 | 3 | 1985.5 | XLON | 00178688579TRLO1.1.1 |
28/05/2019 | 13:43:36 | 73 | 1985.5 | XLON | 00178688580TRLO1.1.1 |
28/05/2019 | 13:43:45 | 78 | 1985 | XLON | 00178688600TRLO1.1.1 |
28/05/2019 | 13:43:45 | 111 | 1985 | XLON | 00178688603TRLO1.1.1 |
28/05/2019 | 13:43:45 | 99 | 1984.5 | XLON | 00178688607TRLO1.1.1 |
28/05/2019 | 13:44:23 | 93 | 1984 | XLON | 00178688683TRLO1.1.1 |
28/05/2019 | 13:44:39 | 74 | 1983 | XLON | 00178688701TRLO1.1.1 |
28/05/2019 | 13:46:50 | 91 | 1984.5 | XLON | 00178688897TRLO1.1.1 |
28/05/2019 | 13:47:04 | 70 | 1984.5 | XLON | 00178688915TRLO1.1.1 |
28/05/2019 | 13:47:04 | 98 | 1984.5 | XLON | 00178688916TRLO1.1.1 |
28/05/2019 | 13:47:06 | 49 | 1984 | XLON | 00178688940TRLO1.1.1 |
28/05/2019 | 13:47:06 | 10 | 1984 | XLON | 00178688941TRLO1.1.1 |
28/05/2019 | 13:47:06 | 53 | 1984 | XLON | 00178688942TRLO1.1.1 |
28/05/2019 | 13:48:57 | 70 | 1984 | XLON | 00178689124TRLO1.1.1 |
28/05/2019 | 13:49:16 | 76 | 1984 | XLON | 00178689143TRLO1.1.1 |
28/05/2019 | 13:49:21 | 133 | 1984 | XLON | 00178689160TRLO1.1.1 |
28/05/2019 | 13:49:22 | 94 | 1983.5 | XLON | 00178689163TRLO1.1.1 |
28/05/2019 | 13:50:02 | 78 | 1983 | XLON | 00178689206TRLO1.1.1 |
28/05/2019 | 13:50:51 | 78 | 1984.5 | XLON | 00178689247TRLO1.1.1 |
28/05/2019 | 13:52:24 | 74 | 1986.5 | XLON | 00178689391TRLO1.1.1 |
28/05/2019 | 13:52:34 | 138 | 1986 | XLON | 00178689394TRLO1.1.1 |
28/05/2019 | 13:52:34 | 93 | 1985.5 | XLON | 00178689395TRLO1.1.1 |
28/05/2019 | 13:53:05 | 71 | 1985.5 | XLON | 00178689442TRLO1.1.1 |
28/05/2019 | 13:53:27 | 92 | 1985 | XLON | 00178689469TRLO1.1.1 |
28/05/2019 | 13:53:37 | 76 | 1979 | XLON | 00178689558TRLO1.1.1 |
28/05/2019 | 13:54:35 | 140 | 1978 | XLON | 00178689725TRLO1.1.1 |
28/05/2019 | 13:55:28 | 104 | 1980.5 | XLON | 00178689890TRLO1.1.1 |
28/05/2019 | 13:55:41 | 76 | 1980 | XLON | 00178689913TRLO1.1.1 |
28/05/2019 | 13:56:38 | 137 | 1980 | XLON | 00178690024TRLO1.1.1 |
28/05/2019 | 13:59:01 | 160 | 1980 | XLON | 00178690262TRLO1.1.1 |
28/05/2019 | 13:59:01 | 110 | 1980 | XLON | 00178690263TRLO1.1.1 |
28/05/2019 | 13:59:02 | 62 | 1979.5 | XLON | 00178690270TRLO1.1.1 |
28/05/2019 | 13:59:02 | 44 | 1979.5 | XLON | 00178690271TRLO1.1.1 |
28/05/2019 | 13:59:36 | 95 | 1978.5 | XLON | 00178690354TRLO1.1.1 |
28/05/2019 | 13:59:51 | 113 | 1977.5 | XLON | 00178690435TRLO1.1.1 |
28/05/2019 | 14:00:40 | 105 | 1976.5 | XLON | 00178690572TRLO1.1.1 |
28/05/2019 | 14:02:28 | 84 | 1979 | XLON | 00178690711TRLO1.1.1 |
28/05/2019 | 14:02:28 | 86 | 1979 | XLON | 00178690712TRLO1.1.1 |
28/05/2019 | 14:02:28 | 19 | 1979 | XLON | 00178690713TRLO1.1.1 |
28/05/2019 | 14:02:28 | 75 | 1979 | XLON | 00178690714TRLO1.1.1 |
28/05/2019 | 14:02:34 | 129 | 1978.5 | XLON | 00178690722TRLO1.1.1 |
28/05/2019 | 14:03:53 | 86 | 1979.5 | XLON | 00178690836TRLO1.1.1 |
28/05/2019 | 14:04:14 | 113 | 1979 | XLON | 00178690867TRLO1.1.1 |
28/05/2019 | 14:05:22 | 43 | 1978.5 | XLON | 00178690980TRLO1.1.1 |
28/05/2019 | 14:06:01 | 49 | 1977.5 | XLON | 00178691052TRLO1.1.1 |
28/05/2019 | 14:06:54 | 166 | 1979 | XLON | 00178691097TRLO1.1.1 |
28/05/2019 | 14:07:37 | 144 | 1978.5 | XLON | 00178691187TRLO1.1.1 |
28/05/2019 | 14:08:16 | 98 | 1978.5 | XLON | 00178691292TRLO1.1.1 |
28/05/2019 | 14:08:16 | 79 | 1978.5 | XLON | 00178691293TRLO1.1.1 |
28/05/2019 | 14:08:16 | 72 | 1978 | XLON | 00178691294TRLO1.1.1 |
28/05/2019 | 14:09:18 | 71 | 1978 | XLON | 00178691396TRLO1.1.1 |
28/05/2019 | 14:09:18 | 71 | 1978 | XLON | 00178691397TRLO1.1.1 |
28/05/2019 | 14:09:29 | 71 | 1977.5 | XLON | 00178691413TRLO1.1.1 |
28/05/2019 | 14:10:28 | 71 | 1977.5 | XLON | 00178691478TRLO1.1.1 |
28/05/2019 | 14:10:29 | 99 | 1977 | XLON | 00178691480TRLO1.1.1 |
28/05/2019 | 14:12:10 | 194 | 1978 | XLON | 00178691679TRLO1.1.1 |
28/05/2019 | 14:12:10 | 25 | 1978 | XLON | 00178691680TRLO1.1.1 |
28/05/2019 | 14:13:21 | 74 | 1978.5 | XLON | 00178691780TRLO1.1.1 |
28/05/2019 | 14:14:00 | 106 | 1978.5 | XLON | 00178691885TRLO1.1.1 |
28/05/2019 | 14:14:04 | 114 | 1978.5 | XLON | 00178691894TRLO1.1.1 |
28/05/2019 | 14:15:10 | 71 | 1980.5 | XLON | 00178691990TRLO1.1.1 |
28/05/2019 | 14:15:10 | 66 | 1980.5 | XLON | 00178691991TRLO1.1.1 |
28/05/2019 | 14:15:34 | 72 | 1980.5 | XLON | 00178692042TRLO1.1.1 |
28/05/2019 | 14:15:42 | 76 | 1980 | XLON | 00178692052TRLO1.1.1 |
28/05/2019 | 14:15:42 | 90 | 1980 | XLON | 00178692053TRLO1.1.1 |
28/05/2019 | 14:16:29 | 140 | 1979 | XLON | 00178692116TRLO1.1.1 |
28/05/2019 | 14:16:30 | 73 | 1979 | XLON | 00178692117TRLO1.1.1 |
28/05/2019 | 14:16:49 | 105 | 1978 | XLON | 00178692150TRLO1.1.1 |
28/05/2019 | 14:18:13 | 71 | 1977.5 | XLON | 00178692289TRLO1.1.1 |
28/05/2019 | 14:18:13 | 105 | 1977.5 | XLON | 00178692290TRLO1.1.1 |
28/05/2019 | 14:19:21 | 74 | 1978 | XLON | 00178692396TRLO1.1.1 |
28/05/2019 | 14:19:21 | 96 | 1978 | XLON | 00178692397TRLO1.1.1 |
28/05/2019 | 14:20:02 | 90 | 1978.5 | XLON | 00178692612TRLO1.1.1 |
28/05/2019 | 14:20:47 | 87 | 1978.5 | XLON | 00178692703TRLO1.1.1 |
28/05/2019 | 14:20:49 | 74 | 1978 | XLON | 00178692711TRLO1.1.1 |
28/05/2019 | 14:20:50 | 79 | 1978 | XLON | 00178692712TRLO1.1.1 |
28/05/2019 | 14:20:50 | 93 | 1977.5 | XLON | 00178692713TRLO1.1.1 |
28/05/2019 | 14:21:48 | 133 | 1976 | XLON | 00178692800TRLO1.1.1 |
28/05/2019 | 14:22:50 | 26 | 1976.5 | XLON | 00178692858TRLO1.1.1 |
28/05/2019 | 14:23:07 | 79 | 1976.5 | XLON | 00178692872TRLO1.1.1 |
28/05/2019 | 14:23:21 | 130 | 1976 | XLON | 00178692908TRLO1.1.1 |
28/05/2019 | 14:23:58 | 70 | 1975.5 | XLON | 00178692970TRLO1.1.1 |
28/05/2019 | 14:25:19 | 70 | 1976.5 | XLON | 00178693098TRLO1.1.1 |
28/05/2019 | 14:25:36 | 90 | 1976 | XLON | 00178693122TRLO1.1.1 |
28/05/2019 | 14:25:36 | 129 | 1976 | XLON | 00178693123TRLO1.1.1 |
28/05/2019 | 14:25:36 | 78 | 1976 | XLON | 00178693124TRLO1.1.1 |
28/05/2019 | 14:26:10 | 120 | 1975.5 | XLON | 00178693192TRLO1.1.1 |
28/05/2019 | 14:27:24 | 108 | 1975.5 | XLON | 00178693322TRLO1.1.1 |
28/05/2019 | 14:27:24 | 72 | 1975.5 | XLON | 00178693323TRLO1.1.1 |
28/05/2019 | 14:28:45 | 162 | 1978 | XLON | 00178693524TRLO1.1.1 |
28/05/2019 | 14:29:09 | 70 | 1977.5 | XLON | 00178693556TRLO1.1.1 |
28/05/2019 | 14:29:09 | 76 | 1977.5 | XLON | 00178693557TRLO1.1.1 |
28/05/2019 | 14:29:49 | 84 | 1977 | XLON | 00178693655TRLO1.1.1 |
28/05/2019 | 14:29:49 | 82 | 1977 | XLON | 00178693656TRLO1.1.1 |
28/05/2019 | 14:30:15 | 98 | 1976.5 | XLON | 00178693746TRLO1.1.1 |
28/05/2019 | 14:30:23 | 66 | 1976 | XLON | 00178693792TRLO1.1.1 |
28/05/2019 | 14:31:04 | 108 | 1978 | XLON | 00178693909TRLO1.1.1 |
28/05/2019 | 14:31:06 | 64 | 1977.5 | XLON | 00178693914TRLO1.1.1 |
28/05/2019 | 14:31:34 | 70 | 1978.5 | XLON | 00178693970TRLO1.1.1 |
28/05/2019 | 14:31:55 | 210 | 1978.5 | XLON | 00178694012TRLO1.1.1 |
28/05/2019 | 14:32:56 | 213 | 1982 | XLON | 00178694133TRLO1.1.1 |
28/05/2019 | 14:33:52 | 91 | 1981.5 | XLON | 00178694293TRLO1.1.1 |
28/05/2019 | 14:33:52 | 90 | 1981.5 | XLON | 00178694294TRLO1.1.1 |
28/05/2019 | 14:33:52 | 39 | 1981.5 | XLON | 00178694295TRLO1.1.1 |
28/05/2019 | 14:33:52 | 47 | 1981.5 | XLON | 00178694296TRLO1.1.1 |
28/05/2019 | 14:34:09 | 118 | 1982.5 | XLON | 00178694318TRLO1.1.1 |
28/05/2019 | 14:34:32 | 76 | 1982 | XLON | 00178694371TRLO1.1.1 |
28/05/2019 | 14:35:13 | 138 | 1982.5 | XLON | 00178694509TRLO1.1.1 |
28/05/2019 | 14:36:07 | 78 | 1982 | XLON | 00178694729TRLO1.1.1 |
28/05/2019 | 14:36:07 | 153 | 1982 | XLON | 00178694730TRLO1.1.1 |
28/05/2019 | 14:37:36 | 110 | 1983 | XLON | 00178694935TRLO1.1.1 |
28/05/2019 | 14:38:10 | 75 | 1984 | XLON | 00178695054TRLO1.1.1 |
28/05/2019 | 14:38:27 | 82 | 1984 | XLON | 00178695092TRLO1.1.1 |
28/05/2019 | 14:38:34 | 90 | 1983.5 | XLON | 00178695115TRLO1.1.1 |
28/05/2019 | 14:38:42 | 68 | 1983 | XLON | 00178695136TRLO1.1.1 |
28/05/2019 | 14:39:32 | 160 | 1983.5 | XLON | 00178695236TRLO1.1.1 |
28/05/2019 | 14:39:45 | 126 | 1982.5 | XLON | 00178695260TRLO1.1.1 |
28/05/2019 | 14:41:26 | 187 | 1983 | XLON | 00178695552TRLO1.1.1 |
28/05/2019 | 14:41:26 | 32 | 1983 | XLON | 00178695553TRLO1.1.1 |
28/05/2019 | 14:42:43 | 160 | 1984 | XLON | 00178695762TRLO1.1.1 |
28/05/2019 | 14:42:43 | 93 | 1984 | XLON | 00178695763TRLO1.1.1 |
28/05/2019 | 14:43:16 | 83 | 1983.5 | XLON | 00178695849TRLO1.1.1 |
28/05/2019 | 14:43:41 | 75 | 1984.5 | XLON | 00178695897TRLO1.1.1 |
28/05/2019 | 14:43:54 | 84 | 1984 | XLON | 00178695913TRLO1.1.1 |
28/05/2019 | 14:44:17 | 66 | 1983.5 | XLON | 00178695948TRLO1.1.1 |
28/05/2019 | 14:44:28 | 83 | 1983 | XLON | 00178695983TRLO1.1.1 |
28/05/2019 | 14:44:30 | 59 | 1982.5 | XLON | 00178695995TRLO1.1.1 |
28/05/2019 | 14:45:27 | 107 | 1981.5 | XLON | 00178696151TRLO1.1.1 |
28/05/2019 | 14:45:27 | 84 | 1981.5 | XLON | 00178696152TRLO1.1.1 |
28/05/2019 | 14:46:55 | 142 | 1982.5 | XLON | 00178696423TRLO1.1.1 |
28/05/2019 | 14:46:55 | 82 | 1982.5 | XLON | 00178696424TRLO1.1.1 |
28/05/2019 | 14:46:55 | 98 | 1982 | XLON | 00178696425TRLO1.1.1 |
28/05/2019 | 14:47:29 | 85 | 1982 | XLON | 00178696506TRLO1.1.1 |
28/05/2019 | 14:48:16 | 89 | 1982.5 | XLON | 00178696656TRLO1.1.1 |
28/05/2019 | 14:48:41 | 83 | 1982.5 | XLON | 00178696715TRLO1.1.1 |
28/05/2019 | 14:49:06 | 82 | 1982 | XLON | 00178696775TRLO1.1.1 |
28/05/2019 | 14:49:07 | 80 | 1981.5 | XLON | 00178696779TRLO1.1.1 |
28/05/2019 | 14:49:25 | 135 | 1981 | XLON | 00178696836TRLO1.1.1 |
28/05/2019 | 14:50:43 | 86 | 1980.5 | XLON | 00178697131TRLO1.1.1 |
28/05/2019 | 14:50:43 | 86 | 1980.5 | XLON | 00178697132TRLO1.1.1 |
28/05/2019 | 14:51:23 | 90 | 1981 | XLON | 00178697204TRLO1.1.1 |
28/05/2019 | 14:51:51 | 89 | 1982.5 | XLON | 00178697283TRLO1.1.1 |
28/05/2019 | 14:51:51 | 103 | 1982.5 | XLON | 00178697284TRLO1.1.1 |
28/05/2019 | 14:53:26 | 65 | 1984.5 | XLON | 00178697484TRLO1.1.1 |
28/05/2019 | 14:53:26 | 13 | 1984.5 | XLON | 00178697485TRLO1.1.1 |
28/05/2019 | 14:53:33 | 234 | 1984.5 | XLON | 00178697499TRLO1.1.1 |
28/05/2019 | 14:55:02 | 173 | 1988 | XLON | 00178697671TRLO1.1.1 |
28/05/2019 | 14:55:02 | 61 | 1988 | XLON | 00178697672TRLO1.1.1 |
28/05/2019 | 14:55:02 | 61 | 1988 | XLON | 00178697673TRLO1.1.1 |
28/05/2019 | 14:55:02 | 25 | 1988 | XLON | 00178697674TRLO1.1.1 |
28/05/2019 | 14:55:20 | 88 | 1987.5 | XLON | 00178697712TRLO1.1.1 |
28/05/2019 | 14:55:20 | 85 | 1987.5 | XLON | 00178697713TRLO1.1.1 |
28/05/2019 | 14:55:20 | 68 | 1987 | XLON | 00178697714TRLO1.1.1 |
28/05/2019 | 14:55:48 | 92 | 1985.5 | XLON | 00178697777TRLO1.1.1 |
28/05/2019 | 14:56:20 | 87 | 1985 | XLON | 00178697872TRLO1.1.1 |
28/05/2019 | 14:57:45 | 86 | 1984.5 | XLON | 00178698087TRLO1.1.1 |
28/05/2019 | 14:57:45 | 133 | 1984.5 | XLON | 00178698088TRLO1.1.1 |
28/05/2019 | 14:58:38 | 88 | 1984 | XLON | 00178698218TRLO1.1.1 |
28/05/2019 | 14:58:38 | 75 | 1984 | XLON | 00178698219TRLO1.1.1 |
28/05/2019 | 14:59:37 | 174 | 1984.5 | XLON | 00178698359TRLO1.1.1 |
28/05/2019 | 14:59:37 | 2 | 1984.5 | XLON | 00178698360TRLO1.1.1 |
28/05/2019 | 14:59:37 | 87 | 1984.5 | XLON | 00178698361TRLO1.1.1 |
28/05/2019 | 14:59:38 | 86 | 1984.5 | XLON | 00178698362TRLO1.1.1 |
28/05/2019 | 15:00:21 | 154 | 1985 | XLON | 00178698484TRLO1.1.1 |
28/05/2019 | 15:00:30 | 126 | 1984.5 | XLON | 00178698519TRLO1.1.1 |
28/05/2019 | 15:01:13 | 71 | 1983.5 | XLON | 00178698627TRLO1.1.1 |
28/05/2019 | 15:01:43 | 87 | 1983.5 | XLON | 00178698702TRLO1.1.1 |
28/05/2019 | 15:01:50 | 96 | 1983 | XLON | 00178698717TRLO1.1.1 |
28/05/2019 | 15:02:02 | 107 | 1982 | XLON | 00178698728TRLO1.1.1 |
28/05/2019 | 15:02:55 | 101 | 1982.5 | XLON | 00178698847TRLO1.1.1 |
28/05/2019 | 15:03:07 | 112 | 1982 | XLON | 00178698865TRLO1.1.1 |
28/05/2019 | 15:04:23 | 88 | 1983 | XLON | 00178699088TRLO1.1.1 |
28/05/2019 | 15:04:23 | 93 | 1983 | XLON | 00178699089TRLO1.1.1 |
28/05/2019 | 15:04:27 | 57 | 1982.5 | XLON | 00178699110TRLO1.1.1 |
28/05/2019 | 15:04:36 | 133 | 1982 | XLON | 00178699134TRLO1.1.1 |
28/05/2019 | 15:06:09 | 73 | 1982.5 | XLON | 00178699443TRLO1.1.1 |
28/05/2019 | 15:06:32 | 136 | 1982.5 | XLON | 00178699484TRLO1.1.1 |
28/05/2019 | 15:07:06 | 160 | 1983 | XLON | 00178699584TRLO1.1.1 |
28/05/2019 | 15:07:18 | 89 | 1982.5 | XLON | 00178699626TRLO1.1.1 |
28/05/2019 | 15:07:18 | 80 | 1982.5 | XLON | 00178699627TRLO1.1.1 |
28/05/2019 | 15:08:13 | 78 | 1983.5 | XLON | 00178699775TRLO1.1.1 |
28/05/2019 | 15:08:13 | 81 | 1983.5 | XLON | 00178699776TRLO1.1.1 |
28/05/2019 | 15:08:13 | 72 | 1983.5 | XLON | 00178699777TRLO1.1.1 |
28/05/2019 | 15:09:00 | 93 | 1983 | XLON | 00178699914TRLO1.1.1 |
28/05/2019 | 15:09:00 | 84 | 1983 | XLON | 00178699915TRLO1.1.1 |
28/05/2019 | 15:09:15 | 70 | 1982 | XLON | 00178699946TRLO1.1.1 |
28/05/2019 | 15:09:29 | 97 | 1981.5 | XLON | 00178699990TRLO1.1.1 |
28/05/2019 | 15:10:03 | 81 | 1982 | XLON | 00178700087TRLO1.1.1 |
28/05/2019 | 15:10:03 | 70 | 1982 | XLON | 00178700088TRLO1.1.1 |
28/05/2019 | 15:10:17 | 114 | 1980.5 | XLON | 00178700163TRLO1.1.1 |
28/05/2019 | 15:10:54 | 83 | 1980 | XLON | 00178700269TRLO1.1.1 |
28/05/2019 | 15:12:06 | 170 | 1980.5 | XLON | 00178700488TRLO1.1.1 |
28/05/2019 | 15:12:06 | 72 | 1980.5 | XLON | 00178700489TRLO1.1.1 |
28/05/2019 | 15:12:06 | 72 | 1980.5 | XLON | 00178700490TRLO1.1.1 |
28/05/2019 | 15:12:06 | 71 | 1980.5 | XLON | 00178700491TRLO1.1.1 |
28/05/2019 | 15:13:13 | 70 | 1980.5 | XLON | 00178700771TRLO1.1.1 |
28/05/2019 | 15:13:17 | 80 | 1980 | XLON | 00178700774TRLO1.1.1 |
28/05/2019 | 15:13:38 | 125 | 1979 | XLON | 00178700818TRLO1.1.1 |
28/05/2019 | 15:14:37 | 126 | 1978.5 | XLON | 00178700956TRLO1.1.1 |
28/05/2019 | 15:14:37 | 84 | 1978.5 | XLON | 00178700957TRLO1.1.1 |
28/05/2019 | 15:15:57 | 75 | 1977.5 | XLON | 00178701189TRLO1.1.1 |
28/05/2019 | 15:15:57 | 89 | 1977.5 | XLON | 00178701190TRLO1.1.1 |
28/05/2019 | 15:15:57 | 89 | 1977.5 | XLON | 00178701191TRLO1.1.1 |
28/05/2019 | 15:15:57 | 74 | 1977.5 | XLON | 00178701192TRLO1.1.1 |
28/05/2019 | 15:16:25 | 85 | 1977 | XLON | 00178701242TRLO1.1.1 |
28/05/2019 | 15:16:28 | 93 | 1976.5 | XLON | 00178701244TRLO1.1.1 |
28/05/2019 | 15:16:48 | 89 | 1976 | XLON | 00178701326TRLO1.1.1 |
28/05/2019 | 15:18:08 | 85 | 1976.5 | XLON | 00178701592TRLO1.1.1 |
28/05/2019 | 15:18:08 | 85 | 1976.5 | XLON | 00178701593TRLO1.1.1 |
28/05/2019 | 15:18:08 | 82 | 1976.5 | XLON | 00178701594TRLO1.1.1 |
28/05/2019 | 15:19:24 | 90 | 1976.5 | XLON | 00178701798TRLO1.1.1 |
28/05/2019 | 15:19:24 | 16 | 1976.5 | XLON | 00178701799TRLO1.1.1 |
28/05/2019 | 15:19:25 | 280 | 1976.5 | XLON | 00178701800TRLO1.1.1 |
28/05/2019 | 15:20:49 | 150 | 1979 | XLON | 00178702037TRLO1.1.1 |
28/05/2019 | 15:20:49 | 111 | 1979 | XLON | 00178702038TRLO1.1.1 |
28/05/2019 | 15:20:49 | 87 | 1979 | XLON | 00178702039TRLO1.1.1 |
28/05/2019 | 15:21:23 | 86 | 1978.5 | XLON | 00178702148TRLO1.1.1 |
28/05/2019 | 15:22:17 | 74 | 1979.5 | XLON | 00178702254TRLO1.1.1 |
28/05/2019 | 15:22:38 | 100 | 1979.5 | XLON | 00178702300TRLO1.1.1 |
28/05/2019 | 15:22:46 | 77 | 1979 | XLON | 00178702336TRLO1.1.1 |
28/05/2019 | 15:22:46 | 77 | 1979 | XLON | 00178702337TRLO1.1.1 |
28/05/2019 | 15:22:47 | 82 | 1979 | XLON | 00178702338TRLO1.1.1 |
28/05/2019 | 15:22:47 | 64 | 1979 | XLON | 00178702339TRLO1.1.1 |
28/05/2019 | 15:23:17 | 70 | 1978 | XLON | 00178702429TRLO1.1.1 |
28/05/2019 | 15:24:30 | 98 | 1978.5 | XLON | 00178702629TRLO1.1.1 |
28/05/2019 | 15:24:48 | 38 | 1978 | XLON | 00178702679TRLO1.1.1 |
28/05/2019 | 15:24:48 | 128 | 1978 | XLON | 00178702680TRLO1.1.1 |
28/05/2019 | 15:24:48 | 78 | 1978 | XLON | 00178702681TRLO1.1.1 |
28/05/2019 | 15:24:48 | 58 | 1978 | XLON | 00178702682TRLO1.1.1 |
28/05/2019 | 15:25:39 | 82 | 1978 | XLON | 00178702840TRLO1.1.1 |
28/05/2019 | 15:25:39 | 90 | 1978 | XLON | 00178702843TRLO1.1.1 |
28/05/2019 | 15:25:39 | 79 | 1978 | XLON | 00178702844TRLO1.1.1 |
28/05/2019 | 15:27:11 | 168 | 1978 | XLON | 00178703107TRLO1.1.1 |
28/05/2019 | 15:27:11 | 76 | 1978 | XLON | 00178703108TRLO1.1.1 |
28/05/2019 | 15:27:11 | 80 | 1978 | XLON | 00178703109TRLO1.1.1 |
28/05/2019 | 15:27:11 | 1 | 1978 | XLON | 00178703110TRLO1.1.1 |
28/05/2019 | 15:27:11 | 70 | 1978 | XLON | 00178703111TRLO1.1.1 |
28/05/2019 | 15:28:10 | 70 | 1977.5 | XLON | 00178703306TRLO1.1.1 |
28/05/2019 | 15:28:14 | 75 | 1977 | XLON | 00178703314TRLO1.1.1 |
28/05/2019 | 15:28:14 | 70 | 1977 | XLON | 00178703315TRLO1.1.1 |
28/05/2019 | 15:29:02 | 73 | 1977.5 | XLON | 00178703469TRLO1.1.1 |
28/05/2019 | 15:29:21 | 70 | 1977.5 | XLON | 00178703525TRLO1.1.1 |
28/05/2019 | 15:29:32 | 71 | 1977.5 | XLON | 00178703546TRLO1.1.1 |
28/05/2019 | 15:29:44 | 142 | 1977 | XLON | 00178703571TRLO1.1.1 |
28/05/2019 | 15:29:44 | 156 | 1977 | XLON | 00178703572TRLO1.1.1 |
28/05/2019 | 15:30:57 | 88 | 1977.5 | XLON | 00178703816TRLO1.1.1 |
28/05/2019 | 15:30:57 | 81 | 1977.5 | XLON | 00178703817TRLO1.1.1 |
28/05/2019 | 15:30:57 | 87 | 1977.5 | XLON | 00178703818TRLO1.1.1 |
28/05/2019 | 15:31:03 | 64 | 1976 | XLON | 00178703853TRLO1.1.1 |
28/05/2019 | 15:31:03 | 80 | 1975.5 | XLON | 00178703855TRLO1.1.1 |
28/05/2019 | 15:31:58 | 86 | 1974.5 | XLON | 00178704043TRLO1.1.1 |
28/05/2019 | 15:31:58 | 84 | 1974.5 | XLON | 00178704044TRLO1.1.1 |
28/05/2019 | 15:32:10 | 72 | 1974 | XLON | 00178704081TRLO1.1.1 |
28/05/2019 | 15:32:28 | 86 | 1973.5 | XLON | 00178704164TRLO1.1.1 |
28/05/2019 | 15:33:36 | 89 | 1973.5 | XLON | 00178704348TRLO1.1.1 |
28/05/2019 | 15:33:36 | 144 | 1973.5 | XLON | 00178704349TRLO1.1.1 |
28/05/2019 | 15:33:36 | 72 | 1973.5 | XLON | 00178704350TRLO1.1.1 |
28/05/2019 | 15:34:01 | 87 | 1973 | XLON | 00178704390TRLO1.1.1 |
28/05/2019 | 15:34:39 | 76 | 1973.5 | XLON | 00178704477TRLO1.1.1 |
28/05/2019 | 15:34:39 | 80 | 1973.5 | XLON | 00178704478TRLO1.1.1 |
28/05/2019 | 15:36:02 | 84 | 1974.5 | XLON | 00178704676TRLO1.1.1 |
28/05/2019 | 15:36:02 | 83 | 1974.5 | XLON | 00178704677TRLO1.1.1 |
28/05/2019 | 15:36:02 | 81 | 1974.5 | XLON | 00178704678TRLO1.1.1 |
28/05/2019 | 15:36:02 | 82 | 1974.5 | XLON | 00178704679TRLO1.1.1 |
28/05/2019 | 15:36:02 | 81 | 1974.5 | XLON | 00178704680TRLO1.1.1 |
28/05/2019 | 15:36:42 | 135 | 1974 | XLON | 00178704773TRLO1.1.1 |
28/05/2019 | 15:37:39 | 200 | 1974 | XLON | 00178704898TRLO1.1.1 |
28/05/2019 | 15:37:39 | 49 | 1974 | XLON | 00178704899TRLO1.1.1 |
28/05/2019 | 15:37:58 | 100 | 1973.5 | XLON | 00178704925TRLO1.1.1 |
28/05/2019 | 15:39:04 | 84 | 1974 | XLON | 00178705061TRLO1.1.1 |
28/05/2019 | 15:39:08 | 73 | 1973.5 | XLON | 00178705086TRLO1.1.1 |
28/05/2019 | 15:39:08 | 71 | 1973.5 | XLON | 00178705087TRLO1.1.1 |
28/05/2019 | 15:39:08 | 89 | 1973.5 | XLON | 00178705088TRLO1.1.1 |
28/05/2019 | 15:39:08 | 89 | 1973.5 | XLON | 00178705089TRLO1.1.1 |
28/05/2019 | 15:39:54 | 146 | 1972.5 | XLON | 00178705296TRLO1.1.1 |
28/05/2019 | 15:40:46 | 82 | 1973.5 | XLON | 00178705460TRLO1.1.1 |
28/05/2019 | 15:41:19 | 71 | 1974.5 | XLON | 00178705550TRLO1.1.1 |
28/05/2019 | 15:41:19 | 71 | 1974.5 | XLON | 00178705551TRLO1.1.1 |
28/05/2019 | 15:41:36 | 82 | 1974 | XLON | 00178705597TRLO1.1.1 |
28/05/2019 | 15:41:45 | 72 | 1974 | XLON | 00178705606TRLO1.1.1 |
28/05/2019 | 15:41:45 | 70 | 1974 | XLON | 00178705607TRLO1.1.1 |
28/05/2019 | 15:41:52 | 173 | 1973.5 | XLON | 00178705619TRLO1.1.1 |
28/05/2019 | 15:41:52 | 5 | 1973.5 | XLON | 00178705620TRLO1.1.1 |
28/05/2019 | 15:41:52 | 74 | 1973.5 | XLON | 00178705621TRLO1.1.1 |
28/05/2019 | 15:42:45 | 71 | 1973.5 | XLON | 00178705768TRLO1.1.1 |
28/05/2019 | 15:42:45 | 88 | 1973.5 | XLON | 00178705769TRLO1.1.1 |
28/05/2019 | 15:44:03 | 87 | 1974.5 | XLON | 00178706022TRLO1.1.1 |
28/05/2019 | 15:44:03 | 70 | 1974.5 | XLON | 00178706023TRLO1.1.1 |
28/05/2019 | 15:44:03 | 81 | 1974.5 | XLON | 00178706024TRLO1.1.1 |
28/05/2019 | 15:44:03 | 55 | 1974.5 | XLON | 00178706025TRLO1.1.1 |
28/05/2019 | 15:44:03 | 28 | 1974.5 | XLON | 00178706026TRLO1.1.1 |
28/05/2019 | 15:44:03 | 87 | 1974.5 | XLON | 00178706027TRLO1.1.1 |
28/05/2019 | 15:44:44 | 89 | 1974 | XLON | 00178706140TRLO1.1.1 |
28/05/2019 | 15:44:44 | 70 | 1974 | XLON | 00178706141TRLO1.1.1 |
28/05/2019 | 15:44:44 | 66 | 1974 | XLON | 00178706142TRLO1.1.1 |
28/05/2019 | 15:44:44 | 7 | 1974 | XLON | 00178706143TRLO1.1.1 |
28/05/2019 | 15:44:58 | 123 | 1973 | XLON | 00178706228TRLO1.1.1 |
28/05/2019 | 15:45:26 | 87 | 1971 | XLON | 00178706310TRLO1.1.1 |
28/05/2019 | 15:46:30 | 146 | 1971 | XLON | 00178706463TRLO1.1.1 |
28/05/2019 | 15:46:38 | 76 | 1971.5 | XLON | 00178706486TRLO1.1.1 |
28/05/2019 | 15:47:48 | 344 | 1973 | XLON | 00178706655TRLO1.1.1 |
28/05/2019 | 15:47:48 | 8 | 1973 | XLON | 00178706656TRLO1.1.1 |
28/05/2019 | 15:47:48 | 91 | 1973 | XLON | 00178706657TRLO1.1.1 |
28/05/2019 | 15:47:48 | 57 | 1972.5 | XLON | 00178706658TRLO1.1.1 |
28/05/2019 | 15:49:06 | 288 | 1974 | XLON | 00178706893TRLO1.1.1 |
28/05/2019 | 15:49:35 | 82 | 1974 | XLON | 00178706952TRLO1.1.1 |
28/05/2019 | 15:49:35 | 76 | 1974 | XLON | 00178706953TRLO1.1.1 |
28/05/2019 | 15:49:54 | 88 | 1973 | XLON | 00178707010TRLO1.1.1 |
28/05/2019 | 15:49:56 | 83 | 1972.5 | XLON | 00178707016TRLO1.1.1 |
28/05/2019 | 15:50:47 | 88 | 1973 | XLON | 00178707206TRLO1.1.1 |
28/05/2019 | 15:50:48 | 73 | 1973 | XLON | 00178707207TRLO1.1.1 |
28/05/2019 | 15:50:48 | 73 | 1973 | XLON | 00178707208TRLO1.1.1 |
28/05/2019 | 15:50:48 | 76 | 1973 | XLON | 00178707209TRLO1.1.1 |
28/05/2019 | 15:51:10 | 85 | 1972 | XLON | 00178707269TRLO1.1.1 |
28/05/2019 | 15:51:51 | 88 | 1971.5 | XLON | 00178707387TRLO1.1.1 |
28/05/2019 | 15:51:51 | 47 | 1971.5 | XLON | 00178707388TRLO1.1.1 |
28/05/2019 | 15:51:51 | 38 | 1971.5 | XLON | 00178707389TRLO1.1.1 |
28/05/2019 | 15:52:08 | 158 | 1970.5 | XLON | 00178707454TRLO1.1.1 |
28/05/2019 | 15:52:22 | 72 | 1970.5 | XLON | 00178707499TRLO1.1.1 |
28/05/2019 | 15:52:57 | 75 | 1970 | XLON | 00178707654TRLO1.1.1 |
28/05/2019 | 15:52:57 | 75 | 1970 | XLON | 00178707655TRLO1.1.1 |
28/05/2019 | 15:53:57 | 237 | 1971 | XLON | 00178707857TRLO1.1.1 |
28/05/2019 | 15:54:43 | 200 | 1973 | XLON | 00178708012TRLO1.1.1 |
28/05/2019 | 15:54:43 | 16 | 1973 | XLON | 00178708013TRLO1.1.1 |
28/05/2019 | 15:54:51 | 87 | 1972.5 | XLON | 00178708062TRLO1.1.1 |
28/05/2019 | 15:55:00 | 75 | 1972 | XLON | 00178708085TRLO1.1.1 |
28/05/2019 | 15:55:26 | 86 | 1972 | XLON | 00178708232TRLO1.1.1 |
28/05/2019 | 15:55:46 | 79 | 1972 | XLON | 00178708319TRLO1.1.1 |
28/05/2019 | 15:55:46 | 79 | 1972 | XLON | 00178708321TRLO1.1.1 |
28/05/2019 | 15:56:16 | 79 | 1973 | XLON | 00178708422TRLO1.1.1 |
28/05/2019 | 15:57:04 | 86 | 1972.5 | XLON | 00178708575TRLO1.1.1 |
28/05/2019 | 15:57:22 | 82 | 1972.5 | XLON | 00178708661TRLO1.1.1 |
28/05/2019 | 15:57:23 | 78 | 1972 | XLON | 00178708716TRLO1.1.1 |
28/05/2019 | 15:57:23 | 88 | 1972 | XLON | 00178708717TRLO1.1.1 |
28/05/2019 | 15:57:23 | 87 | 1972 | XLON | 00178708719TRLO1.1.1 |
28/05/2019 | 15:57:23 | 60 | 1972 | XLON | 00178708721TRLO1.1.1 |
28/05/2019 | 15:57:43 | 145 | 1971.5 | XLON | 00178708831TRLO1.1.1 |
28/05/2019 | 15:58:51 | 219 | 1972.5 | XLON | 00178709037TRLO1.1.1 |
28/05/2019 | 15:59:09 | 83 | 1972.5 | XLON | 00178709070TRLO1.1.1 |
28/05/2019 | 15:59:09 | 76 | 1972.5 | XLON | 00178709071TRLO1.1.1 |
28/05/2019 | 15:59:09 | 85 | 1972.5 | XLON | 00178709072TRLO1.1.1 |
28/05/2019 | 15:59:33 | 75 | 1972.5 | XLON | 00178709164TRLO1.1.1 |
28/05/2019 | 15:59:44 | 85 | 1972 | XLON | 00178709215TRLO1.1.1 |
28/05/2019 | 16:00:04 | 85 | 1970.5 | XLON | 00178709363TRLO1.1.1 |
28/05/2019 | 16:01:42 | 237 | 1972.5 | XLON | 00178709721TRLO1.1.1 |
28/05/2019 | 16:01:42 | 95 | 1972.5 | XLON | 00178709722TRLO1.1.1 |
28/05/2019 | 16:01:42 | 72 | 1972.5 | XLON | 00178709723TRLO1.1.1 |
28/05/2019 | 16:01:42 | 83 | 1972.5 | XLON | 00178709724TRLO1.1.1 |
28/05/2019 | 16:02:59 | 375 | 1974.5 | XLON | 00178709989TRLO1.1.1 |
28/05/2019 | 16:03:48 | 61 | 1976 | XLON | 00178710156TRLO1.1.1 |
28/05/2019 | 16:03:48 | 151 | 1976 | XLON | 00178710157TRLO1.1.1 |
28/05/2019 | 16:03:58 | 146 | 1976.5 | XLON | 00178710186TRLO1.1.1 |
28/05/2019 | 16:03:58 | 73 | 1976.5 | XLON | 00178710187TRLO1.1.1 |
28/05/2019 | 16:04:54 | 52 | 1977 | XLON | 00178710390TRLO1.1.1 |
28/05/2019 | 16:04:54 | 18 | 1977 | XLON | 00178710391TRLO1.1.1 |
28/05/2019 | 16:04:56 | 73 | 1976.5 | XLON | 00178710394TRLO1.1.1 |
28/05/2019 | 16:04:56 | 85 | 1976.5 | XLON | 00178710395TRLO1.1.1 |
28/05/2019 | 16:05:15 | 71 | 1976.5 | XLON | 00178710518TRLO1.1.1 |
28/05/2019 | 16:05:15 | 84 | 1976.5 | XLON | 00178710519TRLO1.1.1 |
28/05/2019 | 16:05:15 | 84 | 1976.5 | XLON | 00178710520TRLO1.1.1 |
28/05/2019 | 16:06:16 | 174 | 1976 | XLON | 00178710892TRLO1.1.1 |
28/05/2019 | 16:06:16 | 6 | 1976 | XLON | 00178710893TRLO1.1.1 |
28/05/2019 | 16:06:54 | 146 | 1976 | XLON | 00178711074TRLO1.1.1 |
28/05/2019 | 16:07:14 | 168 | 1976 | XLON | 00178711149TRLO1.1.1 |
28/05/2019 | 16:07:18 | 70 | 1976 | XLON | 00178711157TRLO1.1.1 |
28/05/2019 | 16:07:18 | 70 | 1976 | XLON | 00178711158TRLO1.1.1 |
28/05/2019 | 16:08:10 | 123 | 1976.5 | XLON | 00178711345TRLO1.1.1 |
28/05/2019 | 16:08:10 | 102 | 1976.5 | XLON | 00178711346TRLO1.1.1 |
28/05/2019 | 16:09:00 | 82 | 1976.5 | XLON | 00178711476TRLO1.1.1 |
28/05/2019 | 16:09:10 | 180 | 1976 | XLON | 00178711498TRLO1.1.1 |
28/05/2019 | 16:09:10 | 90 | 1976 | XLON | 00178711499TRLO1.1.1 |
28/05/2019 | 16:09:28 | 73 | 1976 | XLON | 00178711543TRLO1.1.1 |
28/05/2019 | 16:09:28 | 73 | 1976 | XLON | 00178711544TRLO1.1.1 |
28/05/2019 | 16:10:33 | 144 | 1976 | XLON | 00178711785TRLO1.1.1 |
28/05/2019 | 16:10:52 | 82 | 1976 | XLON | 00178711844TRLO1.1.1 |
28/05/2019 | 16:11:06 | 85 | 1976 | XLON | 00178711883TRLO1.1.1 |
28/05/2019 | 16:11:10 | 72 | 1975.5 | XLON | 00178711900TRLO1.1.1 |
28/05/2019 | 16:11:10 | 77 | 1975.5 | XLON | 00178711901TRLO1.1.1 |
28/05/2019 | 16:11:10 | 6 | 1975.5 | XLON | 00178711902TRLO1.1.1 |
28/05/2019 | 16:11:10 | 82 | 1975.5 | XLON | 00178711903TRLO1.1.1 |
28/05/2019 | 16:11:11 | 85 | 1975.5 | XLON | 00178711904TRLO1.1.1 |
28/05/2019 | 16:11:45 | 73 | 1975.5 | XLON | 00178712032TRLO1.1.1 |
28/05/2019 | 16:12:24 | 249 | 1976 | XLON | 00178712241TRLO1.1.1 |
28/05/2019 | 16:12:34 | 73 | 1975.5 | XLON | 00178712268TRLO1.1.1 |
28/05/2019 | 16:12:34 | 73 | 1975.5 | XLON | 00178712269TRLO1.1.1 |
28/05/2019 | 16:13:41 | 75 | 1976 | XLON | 00178712470TRLO1.1.1 |
28/05/2019 | 16:13:41 | 75 | 1976 | XLON | 00178712471TRLO1.1.1 |
28/05/2019 | 16:14:00 | 296 | 1976.5 | XLON | 00178712557TRLO1.1.1 |
28/05/2019 | 16:14:48 | 213 | 1977 | XLON | 00178712751TRLO1.1.1 |
28/05/2019 | 16:14:48 | 73 | 1977 | XLON | 00178712752TRLO1.1.1 |
28/05/2019 | 16:14:48 | 73 | 1977 | XLON | 00178712753TRLO1.1.1 |
28/05/2019 | 16:16:39 | 540 | 1978 | XLON | 00178713256TRLO1.1.1 |
28/05/2019 | 16:17:28 | 231 | 1978.5 | XLON | 00178713449TRLO1.1.1 |
28/05/2019 | 16:17:31 | 442 | 1978 | XLON | 00178713459TRLO1.1.1 |
28/05/2019 | 16:17:32 | 72 | 1978 | XLON | 00178713460TRLO1.1.1 |
28/05/2019 | 16:17:59 | 345 | 1978 | XLON | 00178713607TRLO1.1.1 |
28/05/2019 | 16:18:11 | 332 | 1977.5 | XLON | 00178713656TRLO1.1.1 |
28/05/2019 | 16:19:24 | 212 | 1979.5 | XLON | 00178714066TRLO1.1.1 |
28/05/2019 | 16:19:24 | 79 | 1979.5 | XLON | 00178714067TRLO1.1.1 |
28/05/2019 | 16:19:27 | 160 | 1979 | XLON | 00178714093TRLO1.1.1 |
28/05/2019 | 16:19:27 | 84 | 1979 | XLON | 00178714094TRLO1.1.1 |
28/05/2019 | 16:19:46 | 89 | 1978.5 | XLON | 00178714384TRLO1.1.1 |
28/05/2019 | 16:21:23 | 178 | 1978 | XLON | 00178714977TRLO1.1.1 |
28/05/2019 | 16:21:29 | 31 | 1978 | XLON | 00178715037TRLO1.1.1 |
28/05/2019 | 16:21:29 | 94 | 1978 | XLON | 00178715038TRLO1.1.1 |
28/05/2019 | 16:22:40 | 343 | 1978 | XLON | 00178715358TRLO1.1.1 |
28/05/2019 | 16:24:06 | 421 | 1978 | XLON | 00178715712TRLO1.1.1 |
28/05/2019 | 16:25:12 | 72 | 1979 | XLON | 00178716030TRLO1.1.1 |
28/05/2019 | 16:25:12 | 150 | 1979 | XLON | 00178716031TRLO1.1.1 |
28/05/2019 | 16:25:12 | 250 | 1979 | XLON | 00178716033TRLO1.1.1 |
28/05/2019 | 16:25:12 | 126 | 1979 | XLON | 00178716035TRLO1.1.1 |
28/05/2019 | 16:25:22 | 262 | 1978.5 | XLON | 00178716072TRLO1.1.1 |
28/05/2019 | 16:25:22 | 153 | 1978.5 | XLON | 00178716073TRLO1.1.1 |
28/05/2019 | 16:25:31 | 30 | 1978.5 | XLON | 00178716098TRLO1.1.1 |
28/05/2019 | 16:25:31 | 96 | 1978.5 | XLON | 00178716099TRLO1.1.1 |
28/05/2019 | 16:26:12 | 89 | 1978 | XLON | 00178716204TRLO1.1.1 |
28/05/2019 | 16:26:12 | 175 | 1978 | XLON | 00178716205TRLO1.1.1 |
28/05/2019 | 16:26:36 | 92 | 1977.5 | XLON | 00178716261TRLO1.1.1 |
28/05/2019 | 16:27:10 | 108 | 1978 | XLON | 00178716393TRLO1.1.1 |
28/05/2019 | 16:27:10 | 150 | 1978 | XLON | 00178716394TRLO1.1.1 |
28/05/2019 | 16:27:10 | 28 | 1978 | XLON | 00178716395TRLO1.1.1 |
28/05/2019 | 16:27:31 | 107 | 1978 | XLON | 00178716621TRLO1.1.1 |
28/05/2019 | 16:27:53 | 137 | 1978.5 | XLON | 00178716759TRLO1.1.1 |
28/05/2019 | 16:27:53 | 7 | 1978.5 | XLON | 00178716760TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |