Last checked at 6 Dec 2018 17:31
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 December 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 06 December 2018
Average price paid per share: 1,636.5500 pence
Lowest price paid per share: 1,616.0000 pence
Highest price paid per share: 1,665.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,219,281 (excluding Treasury shares), and the company will hold 20,006,431 ordinary shares in Treasury.
The figure of 479,219,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/12/2018 | 08:08:04 | 81 | 1665.5 | XLON | 00168449325TRLO0.1.1 |
06/12/2018 | 08:09:20 | 88 | 1659.5 | XLON | 00168449489TRLO0.1.1 |
06/12/2018 | 08:09:28 | 50 | 1657.5 | XLON | 00168449503TRLO0.1.1 |
06/12/2018 | 08:10:06 | 58 | 1657.5 | XLON | 00168449559TRLO0.1.1 |
06/12/2018 | 08:11:19 | 179 | 1656 | XLON | 00168449822TRLO0.1.1 |
06/12/2018 | 08:11:19 | 159 | 1655.5 | XLON | 00168449824TRLO0.1.1 |
06/12/2018 | 08:12:07 | 187 | 1653 | XLON | 00168449908TRLO0.1.1 |
06/12/2018 | 08:12:54 | 87 | 1652 | XLON | 00168450049TRLO0.1.1 |
06/12/2018 | 08:13:13 | 70 | 1649 | XLON | 00168450093TRLO0.1.1 |
06/12/2018 | 08:15:00 | 161 | 1657.5 | XLON | 00168450294TRLO0.1.1 |
06/12/2018 | 08:15:00 | 105 | 1657.5 | XLON | 00168450295TRLO0.1.1 |
06/12/2018 | 08:15:00 | 277 | 1657.5 | XLON | 00168450296TRLO0.1.1 |
06/12/2018 | 08:17:03 | 308 | 1656 | XLON | 00168450820TRLO0.1.1 |
06/12/2018 | 08:17:03 | 182 | 1655.5 | XLON | 00168450821TRLO0.1.1 |
06/12/2018 | 08:18:17 | 122 | 1654.5 | XLON | 00168451115TRLO0.1.1 |
06/12/2018 | 08:18:18 | 82 | 1654 | XLON | 00168451133TRLO0.1.1 |
06/12/2018 | 08:18:49 | 110 | 1652 | XLON | 00168451229TRLO0.1.1 |
06/12/2018 | 08:20:01 | 264 | 1654 | XLON | 00168451435TRLO0.1.1 |
06/12/2018 | 08:20:01 | 192 | 1653.5 | XLON | 00168451436TRLO0.1.1 |
06/12/2018 | 08:21:50 | 228 | 1653.5 | XLON | 00168451745TRLO0.1.1 |
06/12/2018 | 08:21:50 | 212 | 1653 | XLON | 00168451746TRLO0.1.1 |
06/12/2018 | 08:23:03 | 142 | 1651 | XLON | 00168451931TRLO0.1.1 |
06/12/2018 | 08:23:08 | 104 | 1650.5 | XLON | 00168451953TRLO0.1.1 |
06/12/2018 | 08:25:44 | 378 | 1655 | XLON | 00168452322TRLO0.1.1 |
06/12/2018 | 08:25:47 | 378 | 1654.5 | XLON | 00168452333TRLO0.1.1 |
06/12/2018 | 08:27:11 | 1 | 1654.5 | XLON | 00168452492TRLO0.1.1 |
06/12/2018 | 08:27:11 | 135 | 1654.5 | XLON | 00168452493TRLO0.1.1 |
06/12/2018 | 08:27:11 | 142 | 1654 | XLON | 00168452494TRLO0.1.1 |
06/12/2018 | 08:27:19 | 104 | 1651.5 | XLON | 00168452554TRLO0.1.1 |
06/12/2018 | 08:28:11 | 148 | 1653 | XLON | 00168452695TRLO0.1.1 |
06/12/2018 | 08:28:11 | 108 | 1652.5 | XLON | 00168452696TRLO0.1.1 |
06/12/2018 | 08:29:22 | 21 | 1651.5 | XLON | 00168452916TRLO0.1.1 |
06/12/2018 | 08:29:22 | 93 | 1651.5 | XLON | 00168452917TRLO0.1.1 |
06/12/2018 | 08:31:32 | 315 | 1657 | XLON | 00168453228TRLO0.1.1 |
06/12/2018 | 08:31:32 | 147 | 1657 | XLON | 00168453229TRLO0.1.1 |
06/12/2018 | 08:31:33 | 96 | 1656.5 | XLON | 00168453230TRLO0.1.1 |
06/12/2018 | 08:31:33 | 164 | 1656.5 | XLON | 00168453231TRLO0.1.1 |
06/12/2018 | 08:32:46 | 49 | 1659 | XLON | 00168453368TRLO0.1.1 |
06/12/2018 | 08:32:46 | 145 | 1659 | XLON | 00168453369TRLO0.1.1 |
06/12/2018 | 08:32:46 | 114 | 1658.5 | XLON | 00168453370TRLO0.1.1 |
06/12/2018 | 08:33:26 | 117 | 1659 | XLON | 00168453485TRLO0.1.1 |
06/12/2018 | 08:33:40 | 111 | 1658.5 | XLON | 00168453499TRLO0.1.1 |
06/12/2018 | 08:34:16 | 117 | 1658 | XLON | 00168453572TRLO0.1.1 |
06/12/2018 | 08:35:04 | 93 | 1660 | XLON | 00168453645TRLO0.1.1 |
06/12/2018 | 08:35:04 | 90 | 1659.5 | XLON | 00168453646TRLO0.1.1 |
06/12/2018 | 08:35:10 | 102 | 1659 | XLON | 00168453658TRLO0.1.1 |
06/12/2018 | 08:36:17 | 145 | 1658 | XLON | 00168453766TRLO0.1.1 |
06/12/2018 | 08:37:31 | 95 | 1656.5 | XLON | 00168453964TRLO0.1.1 |
06/12/2018 | 08:37:31 | 124 | 1656.5 | XLON | 00168453965TRLO0.1.1 |
06/12/2018 | 08:37:31 | 88 | 1656 | XLON | 00168453966TRLO0.1.1 |
06/12/2018 | 08:37:31 | 124 | 1656 | XLON | 00168453967TRLO0.1.1 |
06/12/2018 | 08:37:55 | 90 | 1650.5 | XLON | 00168453985TRLO0.1.1 |
06/12/2018 | 08:39:01 | 184 | 1645 | XLON | 00168454084TRLO0.1.1 |
06/12/2018 | 08:40:04 | 134 | 1645.5 | XLON | 00168454307TRLO0.1.1 |
06/12/2018 | 08:41:18 | 230 | 1646 | XLON | 00168454411TRLO0.1.1 |
06/12/2018 | 08:41:18 | 15 | 1646.5 | XLON | 00168454412TRLO0.1.1 |
06/12/2018 | 08:41:19 | 255 | 1646 | XLON | 00168454413TRLO0.1.1 |
06/12/2018 | 08:42:31 | 197 | 1651 | XLON | 00168454563TRLO0.1.1 |
06/12/2018 | 08:42:31 | 16 | 1650.5 | XLON | 00168454564TRLO0.1.1 |
06/12/2018 | 08:42:31 | 139 | 1650.5 | XLON | 00168454565TRLO0.1.1 |
06/12/2018 | 08:44:31 | 224 | 1651.5 | XLON | 00168454915TRLO0.1.1 |
06/12/2018 | 08:45:01 | 263 | 1651 | XLON | 00168454955TRLO0.1.1 |
06/12/2018 | 08:46:26 | 35 | 1651.5 | XLON | 00168455132TRLO0.1.1 |
06/12/2018 | 08:46:26 | 95 | 1651.5 | XLON | 00168455133TRLO0.1.1 |
06/12/2018 | 08:46:26 | 113 | 1651.5 | XLON | 00168455134TRLO0.1.1 |
06/12/2018 | 08:46:26 | 200 | 1651 | XLON | 00168455135TRLO0.1.1 |
06/12/2018 | 08:46:26 | 52 | 1651 | XLON | 00168455136TRLO0.1.1 |
06/12/2018 | 08:46:26 | 1 | 1651 | XLON | 00168455137TRLO0.1.1 |
06/12/2018 | 08:47:25 | 67 | 1649.5 | XLON | 00168455285TRLO0.1.1 |
06/12/2018 | 08:47:25 | 55 | 1649.5 | XLON | 00168455286TRLO0.1.1 |
06/12/2018 | 08:48:20 | 117 | 1649 | XLON | 00168455587TRLO0.1.1 |
06/12/2018 | 08:49:26 | 142 | 1650.5 | XLON | 00168455723TRLO0.1.1 |
06/12/2018 | 08:49:26 | 109 | 1650.5 | XLON | 00168455724TRLO0.1.1 |
06/12/2018 | 08:49:29 | 155 | 1650 | XLON | 00168455728TRLO0.1.1 |
06/12/2018 | 08:49:32 | 28 | 1650 | XLON | 00168455738TRLO0.1.1 |
06/12/2018 | 08:50:00 | 99 | 1649 | XLON | 00168455822TRLO0.1.1 |
06/12/2018 | 08:50:10 | 85 | 1648.5 | XLON | 00168455858TRLO0.1.1 |
06/12/2018 | 08:50:26 | 105 | 1648 | XLON | 00168455881TRLO0.1.1 |
06/12/2018 | 08:52:29 | 226 | 1650 | XLON | 00168456184TRLO0.1.1 |
06/12/2018 | 08:52:29 | 65 | 1650 | XLON | 00168456185TRLO0.1.1 |
06/12/2018 | 08:53:01 | 143 | 1651 | XLON | 00168456277TRLO0.1.1 |
06/12/2018 | 08:53:01 | 108 | 1650.5 | XLON | 00168456278TRLO0.1.1 |
06/12/2018 | 08:53:26 | 165 | 1651 | XLON | 00168456388TRLO0.1.1 |
06/12/2018 | 08:54:13 | 94 | 1650 | XLON | 00168456451TRLO0.1.1 |
06/12/2018 | 08:54:28 | 104 | 1649 | XLON | 00168456484TRLO0.1.1 |
06/12/2018 | 08:55:01 | 100 | 1650 | XLON | 00168456549TRLO0.1.1 |
06/12/2018 | 08:56:09 | 170 | 1651 | XLON | 00168456842TRLO0.1.1 |
06/12/2018 | 08:56:09 | 10 | 1651 | XLON | 00168456843TRLO0.1.1 |
06/12/2018 | 08:57:26 | 239 | 1652 | XLON | 00168457002TRLO0.1.1 |
06/12/2018 | 08:57:26 | 181 | 1651.5 | XLON | 00168457003TRLO0.1.1 |
06/12/2018 | 08:57:55 | 112 | 1651 | XLON | 00168457099TRLO0.1.1 |
06/12/2018 | 08:57:55 | 40 | 1651 | XLON | 00168457100TRLO0.1.1 |
06/12/2018 | 08:58:11 | 74 | 1649.5 | XLON | 00168457136TRLO0.1.1 |
06/12/2018 | 08:58:11 | 58 | 1649.5 | XLON | 00168457137TRLO0.1.1 |
06/12/2018 | 08:59:08 | 99 | 1649 | XLON | 00168457245TRLO0.1.1 |
06/12/2018 | 08:59:25 | 120 | 1648 | XLON | 00168457281TRLO0.1.1 |
06/12/2018 | 09:00:32 | 154 | 1650 | XLON | 00168457428TRLO0.1.1 |
06/12/2018 | 09:01:30 | 219 | 1649.5 | XLON | 00168457726TRLO0.1.1 |
06/12/2018 | 09:01:30 | 118 | 1649 | XLON | 00168457727TRLO0.1.1 |
06/12/2018 | 09:03:01 | 240 | 1647.5 | XLON | 00168458173TRLO0.1.1 |
06/12/2018 | 09:03:01 | 6 | 1648 | XLON | 00168458174TRLO0.1.1 |
06/12/2018 | 09:04:37 | 225 | 1651.5 | XLON | 00168458568TRLO0.1.1 |
06/12/2018 | 09:04:37 | 235 | 1651 | XLON | 00168458569TRLO0.1.1 |
06/12/2018 | 09:05:03 | 129 | 1650.5 | XLON | 00168458635TRLO0.1.1 |
06/12/2018 | 09:05:09 | 129 | 1650 | XLON | 00168458647TRLO0.1.1 |
06/12/2018 | 09:05:45 | 86 | 1647 | XLON | 00168458742TRLO0.1.1 |
06/12/2018 | 09:07:32 | 309 | 1651.5 | XLON | 00168459092TRLO0.1.1 |
06/12/2018 | 09:07:32 | 183 | 1651 | XLON | 00168459093TRLO0.1.1 |
06/12/2018 | 09:08:54 | 27 | 1651 | XLON | 00168459317TRLO0.1.1 |
06/12/2018 | 09:08:54 | 25 | 1651 | XLON | 00168459318TRLO0.1.1 |
06/12/2018 | 09:08:54 | 81 | 1651 | XLON | 00168459319TRLO0.1.1 |
06/12/2018 | 09:08:54 | 97 | 1650.5 | XLON | 00168459320TRLO0.1.1 |
06/12/2018 | 09:09:09 | 48 | 1650.5 | XLON | 00168459360TRLO0.1.1 |
06/12/2018 | 09:09:32 | 141 | 1649.5 | XLON | 00168459392TRLO0.1.1 |
06/12/2018 | 09:10:06 | 145 | 1649 | XLON | 00168459487TRLO0.1.1 |
06/12/2018 | 09:11:29 | 50 | 1650 | XLON | 00168459745TRLO0.1.1 |
06/12/2018 | 09:12:48 | 257 | 1650 | XLON | 00168459989TRLO0.1.1 |
06/12/2018 | 09:12:48 | 134 | 1649.5 | XLON | 00168459990TRLO0.1.1 |
06/12/2018 | 09:12:48 | 5 | 1649.5 | XLON | 00168459991TRLO0.1.1 |
06/12/2018 | 09:13:50 | 249 | 1652 | XLON | 00168460177TRLO0.1.1 |
06/12/2018 | 09:13:59 | 205 | 1651.5 | XLON | 00168460242TRLO0.1.1 |
06/12/2018 | 09:15:37 | 199 | 1652 | XLON | 00168460498TRLO0.1.1 |
06/12/2018 | 09:15:37 | 177 | 1651.5 | XLON | 00168460499TRLO0.1.1 |
06/12/2018 | 09:16:14 | 141 | 1650.5 | XLON | 00168460585TRLO0.1.1 |
06/12/2018 | 09:16:30 | 125 | 1650 | XLON | 00168460648TRLO0.1.1 |
06/12/2018 | 09:17:11 | 44 | 1650 | XLON | 00168460740TRLO0.1.1 |
06/12/2018 | 09:17:11 | 122 | 1650 | XLON | 00168460741TRLO0.1.1 |
06/12/2018 | 09:18:38 | 100 | 1650 | XLON | 00168460895TRLO0.1.1 |
06/12/2018 | 09:18:38 | 56 | 1650 | XLON | 00168460896TRLO0.1.1 |
06/12/2018 | 09:18:38 | 4 | 1650 | XLON | 00168460897TRLO0.1.1 |
06/12/2018 | 09:19:51 | 26 | 1650 | XLON | 00168461113TRLO0.1.1 |
06/12/2018 | 09:19:51 | 222 | 1650 | XLON | 00168461114TRLO0.1.1 |
06/12/2018 | 09:19:51 | 146 | 1649.5 | XLON | 00168461115TRLO0.1.1 |
06/12/2018 | 09:20:40 | 46 | 1649 | XLON | 00168461287TRLO0.1.1 |
06/12/2018 | 09:20:40 | 75 | 1649 | XLON | 00168461288TRLO0.1.1 |
06/12/2018 | 09:21:13 | 159 | 1650 | XLON | 00168461380TRLO0.1.1 |
06/12/2018 | 09:21:13 | 78 | 1649.5 | XLON | 00168461381TRLO0.1.1 |
06/12/2018 | 09:21:13 | 9 | 1649.5 | XLON | 00168461382TRLO0.1.1 |
06/12/2018 | 09:21:57 | 73 | 1648.5 | XLON | 00168461509TRLO0.1.1 |
06/12/2018 | 09:21:57 | 50 | 1648.5 | XLON | 00168461510TRLO0.1.1 |
06/12/2018 | 09:23:34 | 24 | 1650 | XLON | 00168461829TRLO0.1.1 |
06/12/2018 | 09:23:34 | 175 | 1650 | XLON | 00168461830TRLO0.1.1 |
06/12/2018 | 09:24:50 | 221 | 1650.5 | XLON | 00168462009TRLO0.1.1 |
06/12/2018 | 09:24:50 | 189 | 1650 | XLON | 00168462010TRLO0.1.1 |
06/12/2018 | 09:25:04 | 141 | 1649 | XLON | 00168462026TRLO0.1.1 |
06/12/2018 | 09:26:17 | 122 | 1649.5 | XLON | 00168462142TRLO0.1.1 |
06/12/2018 | 09:26:18 | 96 | 1649 | XLON | 00168462143TRLO0.1.1 |
06/12/2018 | 09:26:36 | 124 | 1648 | XLON | 00168462157TRLO0.1.1 |
06/12/2018 | 09:26:56 | 84 | 1646.5 | XLON | 00168462196TRLO0.1.1 |
06/12/2018 | 09:27:31 | 108 | 1646 | XLON | 00168462268TRLO0.1.1 |
06/12/2018 | 09:27:47 | 108 | 1645 | XLON | 00168462292TRLO0.1.1 |
06/12/2018 | 09:28:14 | 105 | 1642.5 | XLON | 00168462366TRLO0.1.1 |
06/12/2018 | 09:28:40 | 113 | 1645 | XLON | 00168462417TRLO0.1.1 |
06/12/2018 | 09:29:31 | 124 | 1644 | XLON | 00168462466TRLO0.1.1 |
06/12/2018 | 09:31:27 | 224 | 1648 | XLON | 00168462727TRLO0.1.1 |
06/12/2018 | 09:31:46 | 110 | 1648.5 | XLON | 00168462777TRLO0.1.1 |
06/12/2018 | 09:31:46 | 80 | 1648.5 | XLON | 00168462779TRLO0.1.1 |
06/12/2018 | 09:31:46 | 103 | 1648 | XLON | 00168462780TRLO0.1.1 |
06/12/2018 | 09:32:49 | 130 | 1648.5 | XLON | 00168462854TRLO0.1.1 |
06/12/2018 | 09:32:49 | 137 | 1648 | XLON | 00168462855TRLO0.1.1 |
06/12/2018 | 09:33:30 | 121 | 1647.5 | XLON | 00168462931TRLO0.1.1 |
06/12/2018 | 09:34:01 | 133 | 1646 | XLON | 00168462996TRLO0.1.1 |
06/12/2018 | 09:35:12 | 115 | 1647 | XLON | 00168463085TRLO0.1.1 |
06/12/2018 | 09:35:12 | 125 | 1646.5 | XLON | 00168463086TRLO0.1.1 |
06/12/2018 | 09:35:57 | 146 | 1646 | XLON | 00168463196TRLO0.1.1 |
06/12/2018 | 09:35:57 | 86 | 1645.5 | XLON | 00168463197TRLO0.1.1 |
06/12/2018 | 09:36:30 | 122 | 1645.5 | XLON | 00168463336TRLO0.1.1 |
06/12/2018 | 09:38:15 | 223 | 1645 | XLON | 00168463511TRLO0.1.1 |
06/12/2018 | 09:38:39 | 233 | 1644.5 | XLON | 00168463547TRLO0.1.1 |
06/12/2018 | 09:41:00 | 100 | 1645 | XLON | 00168463891TRLO0.1.1 |
06/12/2018 | 09:41:01 | 151 | 1645 | XLON | 00168463892TRLO0.1.1 |
06/12/2018 | 09:41:01 | 44 | 1644.5 | XLON | 00168463893TRLO0.1.1 |
06/12/2018 | 09:41:01 | 251 | 1644.5 | XLON | 00168463894TRLO0.1.1 |
06/12/2018 | 09:41:44 | 140 | 1643 | XLON | 00168463964TRLO0.1.1 |
06/12/2018 | 09:43:01 | 95 | 1644.5 | XLON | 00168464215TRLO0.1.1 |
06/12/2018 | 09:43:01 | 4 | 1644.5 | XLON | 00168464219TRLO0.1.1 |
06/12/2018 | 09:43:01 | 121 | 1644 | XLON | 00168464222TRLO0.1.1 |
06/12/2018 | 09:43:44 | 103 | 1643.5 | XLON | 00168464286TRLO0.1.1 |
06/12/2018 | 09:44:20 | 121 | 1645.5 | XLON | 00168464349TRLO0.1.1 |
06/12/2018 | 09:44:22 | 96 | 1645 | XLON | 00168464352TRLO0.1.1 |
06/12/2018 | 09:45:11 | 100 | 1644 | XLON | 00168464402TRLO0.1.1 |
06/12/2018 | 09:45:11 | 70 | 1643.5 | XLON | 00168464403TRLO0.1.1 |
06/12/2018 | 09:46:39 | 249 | 1644.5 | XLON | 00168464644TRLO0.1.1 |
06/12/2018 | 09:46:53 | 231 | 1644 | XLON | 00168464685TRLO0.1.1 |
06/12/2018 | 09:48:01 | 39 | 1646 | XLON | 00168464931TRLO0.1.1 |
06/12/2018 | 09:48:01 | 106 | 1646 | XLON | 00168464932TRLO0.1.1 |
06/12/2018 | 09:49:09 | 184 | 1649 | XLON | 00168465034TRLO0.1.1 |
06/12/2018 | 09:50:35 | 344 | 1650.5 | XLON | 00168465319TRLO0.1.1 |
06/12/2018 | 09:50:35 | 100 | 1650 | XLON | 00168465320TRLO0.1.1 |
06/12/2018 | 09:50:35 | 95 | 1650 | XLON | 00168465321TRLO0.1.1 |
06/12/2018 | 09:51:13 | 117 | 1649.5 | XLON | 00168465387TRLO0.1.1 |
06/12/2018 | 09:51:32 | 87 | 1649 | XLON | 00168465417TRLO0.1.1 |
06/12/2018 | 09:52:39 | 114 | 1648 | XLON | 00168465547TRLO0.1.1 |
06/12/2018 | 09:52:39 | 63 | 1648 | XLON | 00168465548TRLO0.1.1 |
06/12/2018 | 09:52:44 | 97 | 1647 | XLON | 00168465555TRLO0.1.1 |
06/12/2018 | 09:53:35 | 104 | 1646 | XLON | 00168465649TRLO0.1.1 |
06/12/2018 | 09:54:33 | 153 | 1647 | XLON | 00168465747TRLO0.1.1 |
06/12/2018 | 09:55:06 | 83 | 1646.5 | XLON | 00168465802TRLO0.1.1 |
06/12/2018 | 09:55:15 | 162 | 1646.5 | XLON | 00168465816TRLO0.1.1 |
06/12/2018 | 09:56:56 | 117 | 1646 | XLON | 00168466043TRLO0.1.1 |
06/12/2018 | 09:57:39 | 191 | 1646 | XLON | 00168466146TRLO0.1.1 |
06/12/2018 | 09:59:36 | 283 | 1646 | XLON | 00168466404TRLO0.1.1 |
06/12/2018 | 09:59:36 | 154 | 1645.5 | XLON | 00168466448TRLO0.1.1 |
06/12/2018 | 09:59:36 | 109 | 1645.5 | XLON | 00168466451TRLO0.1.1 |
06/12/2018 | 10:01:05 | 170 | 1646 | XLON | 00168466729TRLO0.1.1 |
06/12/2018 | 10:01:05 | 32 | 1646 | XLON | 00168466730TRLO0.1.1 |
06/12/2018 | 10:01:05 | 202 | 1645.5 | XLON | 00168466731TRLO0.1.1 |
06/12/2018 | 10:01:41 | 145 | 1646 | XLON | 00168466865TRLO0.1.1 |
06/12/2018 | 10:02:23 | 131 | 1644.5 | XLON | 00168467024TRLO0.1.1 |
06/12/2018 | 10:03:20 | 100 | 1642 | XLON | 00168467121TRLO0.1.1 |
06/12/2018 | 10:03:33 | 20 | 1642 | XLON | 00168467137TRLO0.1.1 |
06/12/2018 | 10:04:42 | 203 | 1643.5 | XLON | 00168467350TRLO0.1.1 |
06/12/2018 | 10:04:46 | 134 | 1643 | XLON | 00168467351TRLO0.1.1 |
06/12/2018 | 10:06:40 | 30 | 1643.5 | XLON | 00168467651TRLO0.1.1 |
06/12/2018 | 10:06:40 | 62 | 1643.5 | XLON | 00168467652TRLO0.1.1 |
06/12/2018 | 10:06:40 | 188 | 1643.5 | XLON | 00168467654TRLO0.1.1 |
06/12/2018 | 10:06:40 | 158 | 1643 | XLON | 00168467655TRLO0.1.1 |
06/12/2018 | 10:07:47 | 151 | 1643 | XLON | 00168467763TRLO0.1.1 |
06/12/2018 | 10:08:10 | 102 | 1642.5 | XLON | 00168467783TRLO0.1.1 |
06/12/2018 | 10:08:55 | 118 | 1641.5 | XLON | 00168467883TRLO0.1.1 |
06/12/2018 | 10:09:55 | 97 | 1642 | XLON | 00168468055TRLO0.1.1 |
06/12/2018 | 10:09:56 | 1 | 1642 | XLON | 00168468056TRLO0.1.1 |
06/12/2018 | 10:10:35 | 199 | 1642.5 | XLON | 00168468137TRLO0.1.1 |
06/12/2018 | 10:10:35 | 101 | 1642.5 | XLON | 00168468140TRLO0.1.1 |
06/12/2018 | 10:10:35 | 124 | 1642.5 | XLON | 00168468141TRLO0.1.1 |
06/12/2018 | 10:11:35 | 112 | 1642.5 | XLON | 00168468304TRLO0.1.1 |
06/12/2018 | 10:13:09 | 89 | 1647 | XLON | 00168468586TRLO0.1.1 |
06/12/2018 | 10:13:09 | 112 | 1647 | XLON | 00168468587TRLO0.1.1 |
06/12/2018 | 10:13:09 | 46 | 1647 | XLON | 00168468588TRLO0.1.1 |
06/12/2018 | 10:13:10 | 100 | 1646.5 | XLON | 00168468589TRLO0.1.1 |
06/12/2018 | 10:13:10 | 52 | 1646.5 | XLON | 00168468590TRLO0.1.1 |
06/12/2018 | 10:13:33 | 81 | 1646 | XLON | 00168468615TRLO0.1.1 |
06/12/2018 | 10:15:04 | 113 | 1647 | XLON | 00168468850TRLO0.1.1 |
06/12/2018 | 10:15:04 | 1 | 1647 | XLON | 00168468851TRLO0.1.1 |
06/12/2018 | 10:15:57 | 220 | 1647.5 | XLON | 00168468980TRLO0.1.1 |
06/12/2018 | 10:16:56 | 212 | 1649.5 | XLON | 00168469130TRLO0.1.1 |
06/12/2018 | 10:16:56 | 174 | 1649 | XLON | 00168469131TRLO0.1.1 |
06/12/2018 | 10:18:55 | 100 | 1649.5 | XLON | 00168469426TRLO0.1.1 |
06/12/2018 | 10:18:55 | 122 | 1649.5 | XLON | 00168469427TRLO0.1.1 |
06/12/2018 | 10:19:27 | 212 | 1650 | XLON | 00168469482TRLO0.1.1 |
06/12/2018 | 10:19:27 | 76 | 1649.5 | XLON | 00168469483TRLO0.1.1 |
06/12/2018 | 10:19:27 | 66 | 1649.5 | XLON | 00168469484TRLO0.1.1 |
06/12/2018 | 10:20:46 | 185 | 1651.5 | XLON | 00168469600TRLO0.1.1 |
06/12/2018 | 10:20:46 | 4 | 1651.5 | XLON | 00168469601TRLO0.1.1 |
06/12/2018 | 10:21:58 | 118 | 1650.5 | XLON | 00168469726TRLO0.1.1 |
06/12/2018 | 10:22:15 | 100 | 1650 | XLON | 00168469764TRLO0.1.1 |
06/12/2018 | 10:22:15 | 79 | 1650 | XLON | 00168469765TRLO0.1.1 |
06/12/2018 | 10:23:04 | 107 | 1649.5 | XLON | 00168469846TRLO0.1.1 |
06/12/2018 | 10:24:55 | 35 | 1650 | XLON | 00168470021TRLO0.1.1 |
06/12/2018 | 10:25:01 | 194 | 1650 | XLON | 00168470036TRLO0.1.1 |
06/12/2018 | 10:25:19 | 259 | 1649.5 | XLON | 00168470079TRLO0.1.1 |
06/12/2018 | 10:25:19 | 23 | 1649.5 | XLON | 00168470080TRLO0.1.1 |
06/12/2018 | 10:25:42 | 87 | 1646.5 | XLON | 00168470176TRLO0.1.1 |
06/12/2018 | 10:26:17 | 130 | 1647 | XLON | 00168470227TRLO0.1.1 |
06/12/2018 | 10:26:20 | 80 | 1646.5 | XLON | 00168470230TRLO0.1.1 |
06/12/2018 | 10:27:05 | 103 | 1645.5 | XLON | 00168470308TRLO0.1.1 |
06/12/2018 | 10:27:19 | 116 | 1645 | XLON | 00168470339TRLO0.1.1 |
06/12/2018 | 10:28:17 | 99 | 1646 | XLON | 00168470401TRLO0.1.1 |
06/12/2018 | 10:28:47 | 108 | 1645 | XLON | 00168470442TRLO0.1.1 |
06/12/2018 | 10:29:02 | 124 | 1645 | XLON | 00168470466TRLO0.1.1 |
06/12/2018 | 10:30:01 | 89 | 1644.5 | XLON | 00168470600TRLO0.1.1 |
06/12/2018 | 10:31:05 | 144 | 1642 | XLON | 00168470789TRLO0.1.1 |
06/12/2018 | 10:31:24 | 160 | 1641.5 | XLON | 00168470801TRLO0.1.1 |
06/12/2018 | 10:31:24 | 90 | 1641 | XLON | 00168470802TRLO0.1.1 |
06/12/2018 | 10:33:30 | 231 | 1638.5 | XLON | 00168471171TRLO0.1.1 |
06/12/2018 | 10:33:38 | 161 | 1638 | XLON | 00168471206TRLO0.1.1 |
06/12/2018 | 10:34:03 | 20 | 1636.5 | XLON | 00168471242TRLO0.1.1 |
06/12/2018 | 10:34:03 | 78 | 1636.5 | XLON | 00168471243TRLO0.1.1 |
06/12/2018 | 10:35:40 | 64 | 1640 | XLON | 00168471590TRLO0.1.1 |
06/12/2018 | 10:35:40 | 145 | 1640 | XLON | 00168471591TRLO0.1.1 |
06/12/2018 | 10:35:40 | 179 | 1639.5 | XLON | 00168471592TRLO0.1.1 |
06/12/2018 | 10:36:01 | 109 | 1637.5 | XLON | 00168471622TRLO0.1.1 |
06/12/2018 | 10:36:55 | 53 | 1637.5 | XLON | 00168471714TRLO0.1.1 |
06/12/2018 | 10:36:55 | 63 | 1637.5 | XLON | 00168471715TRLO0.1.1 |
06/12/2018 | 10:37:22 | 120 | 1636.5 | XLON | 00168471742TRLO0.1.1 |
06/12/2018 | 10:38:05 | 135 | 1635.5 | XLON | 00168471839TRLO0.1.1 |
06/12/2018 | 10:38:50 | 145 | 1633.5 | XLON | 00168471916TRLO0.1.1 |
06/12/2018 | 10:40:58 | 137 | 1639 | XLON | 00168472308TRLO0.1.1 |
06/12/2018 | 10:41:04 | 138 | 1638.5 | XLON | 00168472313TRLO0.1.1 |
06/12/2018 | 10:41:16 | 148 | 1638 | XLON | 00168472337TRLO0.1.1 |
06/12/2018 | 10:41:16 | 34 | 1638 | XLON | 00168472338TRLO0.1.1 |
06/12/2018 | 10:43:04 | 240 | 1636 | XLON | 00168472490TRLO0.1.1 |
06/12/2018 | 10:43:04 | 142 | 1635.5 | XLON | 00168472491TRLO0.1.1 |
06/12/2018 | 10:43:33 | 33 | 1635 | XLON | 00168472507TRLO0.1.1 |
06/12/2018 | 10:43:33 | 3 | 1635 | XLON | 00168472508TRLO0.1.1 |
06/12/2018 | 10:43:39 | 90 | 1635 | XLON | 00168472512TRLO0.1.1 |
06/12/2018 | 10:44:09 | 120 | 1633 | XLON | 00168472558TRLO0.1.1 |
06/12/2018 | 10:45:28 | 90 | 1632 | XLON | 00168472760TRLO0.1.1 |
06/12/2018 | 10:45:31 | 168 | 1631.5 | XLON | 00168472768TRLO0.1.1 |
06/12/2018 | 10:46:23 | 108 | 1630 | XLON | 00168472848TRLO0.1.1 |
06/12/2018 | 10:46:58 | 120 | 1628.5 | XLON | 00168472933TRLO0.1.1 |
06/12/2018 | 10:48:44 | 114 | 1627.5 | XLON | 00168473255TRLO0.1.1 |
06/12/2018 | 10:48:44 | 119 | 1627.5 | XLON | 00168473256TRLO0.1.1 |
06/12/2018 | 10:48:44 | 102 | 1627 | XLON | 00168473257TRLO0.1.1 |
06/12/2018 | 10:48:44 | 106 | 1627 | XLON | 00168473258TRLO0.1.1 |
06/12/2018 | 10:49:17 | 8 | 1627.5 | XLON | 00168473358TRLO0.1.1 |
06/12/2018 | 10:49:22 | 118 | 1627.5 | XLON | 00168473363TRLO0.1.1 |
06/12/2018 | 10:50:10 | 33 | 1627.5 | XLON | 00168473545TRLO0.1.1 |
06/12/2018 | 10:52:06 | 206 | 1627.5 | XLON | 00168473825TRLO0.1.1 |
06/12/2018 | 10:52:06 | 253 | 1627 | XLON | 00168473827TRLO0.1.1 |
06/12/2018 | 10:53:01 | 90 | 1626 | XLON | 00168473935TRLO0.1.1 |
06/12/2018 | 10:53:01 | 107 | 1625.5 | XLON | 00168473936TRLO0.1.1 |
06/12/2018 | 10:54:03 | 148 | 1624 | XLON | 00168474047TRLO0.1.1 |
06/12/2018 | 10:56:01 | 220 | 1627.5 | XLON | 00168474435TRLO0.1.1 |
06/12/2018 | 10:56:01 | 165 | 1627 | XLON | 00168474436TRLO0.1.1 |
06/12/2018 | 10:56:01 | 47 | 1627 | XLON | 00168474437TRLO0.1.1 |
06/12/2018 | 10:56:32 | 104 | 1626.5 | XLON | 00168474518TRLO0.1.1 |
06/12/2018 | 10:56:32 | 4 | 1626.5 | XLON | 00168474519TRLO0.1.1 |
06/12/2018 | 10:57:09 | 104 | 1626.5 | XLON | 00168474610TRLO0.1.1 |
06/12/2018 | 10:57:09 | 16 | 1626.5 | XLON | 00168474611TRLO0.1.1 |
06/12/2018 | 10:57:59 | 73 | 1624.5 | XLON | 00168474710TRLO0.1.1 |
06/12/2018 | 10:57:59 | 26 | 1624.5 | XLON | 00168474711TRLO0.1.1 |
06/12/2018 | 11:00:04 | 250 | 1626.5 | XLON | 00168474987TRLO0.1.1 |
06/12/2018 | 11:00:04 | 57 | 1626 | XLON | 00168474988TRLO0.1.1 |
06/12/2018 | 11:00:04 | 214 | 1626 | XLON | 00168474989TRLO0.1.1 |
06/12/2018 | 11:01:05 | 97 | 1624.5 | XLON | 00168475134TRLO0.1.1 |
06/12/2018 | 11:01:15 | 63 | 1624 | XLON | 00168475145TRLO0.1.1 |
06/12/2018 | 11:01:27 | 110 | 1623.5 | XLON | 00168475152TRLO0.1.1 |
06/12/2018 | 11:02:47 | 129 | 1625.5 | XLON | 00168475346TRLO0.1.1 |
06/12/2018 | 11:03:03 | 129 | 1625 | XLON | 00168475376TRLO0.1.1 |
06/12/2018 | 11:04:40 | 100 | 1624 | XLON | 00168475537TRLO0.1.1 |
06/12/2018 | 11:04:40 | 34 | 1624 | XLON | 00168475538TRLO0.1.1 |
06/12/2018 | 11:04:40 | 146 | 1623.5 | XLON | 00168475539TRLO0.1.1 |
06/12/2018 | 11:06:10 | 172 | 1622.5 | XLON | 00168475708TRLO0.1.1 |
06/12/2018 | 11:07:30 | 200 | 1622.5 | XLON | 00168475798TRLO0.1.1 |
06/12/2018 | 11:07:30 | 77 | 1622.5 | XLON | 00168475799TRLO0.1.1 |
06/12/2018 | 11:08:31 | 191 | 1624 | XLON | 00168475900TRLO0.1.1 |
06/12/2018 | 11:09:39 | 237 | 1626 | XLON | 00168476009TRLO0.1.1 |
06/12/2018 | 11:10:14 | 187 | 1625.5 | XLON | 00168476087TRLO0.1.1 |
06/12/2018 | 11:10:53 | 112 | 1626 | XLON | 00168476206TRLO0.1.1 |
06/12/2018 | 11:12:33 | 254 | 1631 | XLON | 00168476319TRLO0.1.1 |
06/12/2018 | 11:14:02 | 207 | 1631 | XLON | 00168476442TRLO0.1.1 |
06/12/2018 | 11:14:22 | 225 | 1630.5 | XLON | 00168476474TRLO0.1.1 |
06/12/2018 | 11:14:45 | 75 | 1629.5 | XLON | 00168476538TRLO0.1.1 |
06/12/2018 | 11:14:45 | 23 | 1629.5 | XLON | 00168476539TRLO0.1.1 |
06/12/2018 | 11:17:01 | 254 | 1630.5 | XLON | 00168476775TRLO0.1.1 |
06/12/2018 | 11:19:49 | 466 | 1634 | XLON | 00168477121TRLO0.1.1 |
06/12/2018 | 11:19:50 | 286 | 1633.5 | XLON | 00168477143TRLO0.1.1 |
06/12/2018 | 11:20:18 | 148 | 1632.5 | XLON | 00168477180TRLO0.1.1 |
06/12/2018 | 11:22:43 | 250 | 1633.5 | XLON | 00168477367TRLO0.1.1 |
06/12/2018 | 11:23:11 | 222 | 1633 | XLON | 00168477413TRLO0.1.1 |
06/12/2018 | 11:24:44 | 147 | 1634 | XLON | 00168477631TRLO0.1.1 |
06/12/2018 | 11:25:08 | 192 | 1635 | XLON | 00168477749TRLO0.1.1 |
06/12/2018 | 11:26:05 | 128 | 1634.5 | XLON | 00168477937TRLO0.1.1 |
06/12/2018 | 11:26:44 | 57 | 1633.5 | XLON | 00168478045TRLO0.1.1 |
06/12/2018 | 11:26:44 | 82 | 1633.5 | XLON | 00168478046TRLO0.1.1 |
06/12/2018 | 11:28:10 | 124 | 1633 | XLON | 00168478272TRLO0.1.1 |
06/12/2018 | 11:29:13 | 304 | 1634 | XLON | 00168478359TRLO0.1.1 |
06/12/2018 | 11:30:04 | 180 | 1633.5 | XLON | 00168478410TRLO0.1.1 |
06/12/2018 | 11:31:34 | 239 | 1634 | XLON | 00168478556TRLO0.1.1 |
06/12/2018 | 11:31:40 | 67 | 1634 | XLON | 00168478562TRLO0.1.1 |
06/12/2018 | 11:32:22 | 166 | 1633.5 | XLON | 00168478603TRLO0.1.1 |
06/12/2018 | 11:32:48 | 159 | 1632.5 | XLON | 00168478670TRLO0.1.1 |
06/12/2018 | 11:33:01 | 105 | 1632 | XLON | 00168478694TRLO0.1.1 |
06/12/2018 | 11:33:33 | 107 | 1630.5 | XLON | 00168478725TRLO0.1.1 |
06/12/2018 | 11:34:11 | 99 | 1630 | XLON | 00168478767TRLO0.1.1 |
06/12/2018 | 11:34:55 | 81 | 1629 | XLON | 00168478826TRLO0.1.1 |
06/12/2018 | 11:35:01 | 112 | 1628.5 | XLON | 00168478847TRLO0.1.1 |
06/12/2018 | 11:37:01 | 130 | 1626 | XLON | 00168479097TRLO0.1.1 |
06/12/2018 | 11:37:01 | 48 | 1626 | XLON | 00168479099TRLO0.1.1 |
06/12/2018 | 11:38:03 | 159 | 1625.5 | XLON | 00168479174TRLO0.1.1 |
06/12/2018 | 11:38:33 | 167 | 1625 | XLON | 00168479225TRLO0.1.1 |
06/12/2018 | 11:38:58 | 99 | 1624.5 | XLON | 00168479259TRLO0.1.1 |
06/12/2018 | 11:40:50 | 275 | 1625.5 | XLON | 00168479398TRLO0.1.1 |
06/12/2018 | 11:43:29 | 85 | 1630.5 | XLON | 00168479641TRLO0.1.1 |
06/12/2018 | 11:43:29 | 215 | 1630.5 | XLON | 00168479642TRLO0.1.1 |
06/12/2018 | 11:43:29 | 52 | 1630.5 | XLON | 00168479643TRLO0.1.1 |
06/12/2018 | 11:43:55 | 175 | 1630 | XLON | 00168479842TRLO0.1.1 |
06/12/2018 | 11:43:55 | 42 | 1629.5 | XLON | 00168479847TRLO0.1.1 |
06/12/2018 | 11:43:55 | 164 | 1629.5 | XLON | 00168479849TRLO0.1.1 |
06/12/2018 | 11:44:37 | 86 | 1629 | XLON | 00168479909TRLO0.1.1 |
06/12/2018 | 11:46:18 | 177 | 1630.5 | XLON | 00168480092TRLO0.1.1 |
06/12/2018 | 11:46:18 | 119 | 1630 | XLON | 00168480093TRLO0.1.1 |
06/12/2018 | 11:47:13 | 128 | 1629.5 | XLON | 00168480158TRLO0.1.1 |
06/12/2018 | 11:47:51 | 150 | 1628 | XLON | 00168480195TRLO0.1.1 |
06/12/2018 | 11:48:03 | 110 | 1627.5 | XLON | 00168480216TRLO0.1.1 |
06/12/2018 | 11:48:42 | 99 | 1626.5 | XLON | 00168480300TRLO0.1.1 |
06/12/2018 | 11:49:29 | 157 | 1626 | XLON | 00168480355TRLO0.1.1 |
06/12/2018 | 11:50:08 | 81 | 1627.5 | XLON | 00168480425TRLO0.1.1 |
06/12/2018 | 11:50:08 | 85 | 1627 | XLON | 00168480428TRLO0.1.1 |
06/12/2018 | 11:51:38 | 126 | 1625.5 | XLON | 00168480517TRLO0.1.1 |
06/12/2018 | 11:52:50 | 214 | 1625.5 | XLON | 00168480686TRLO0.1.1 |
06/12/2018 | 11:52:52 | 138 | 1625 | XLON | 00168480701TRLO0.1.1 |
06/12/2018 | 11:53:14 | 108 | 1624.5 | XLON | 00168480769TRLO0.1.1 |
06/12/2018 | 11:53:45 | 98 | 1622.5 | XLON | 00168480846TRLO0.1.1 |
06/12/2018 | 11:56:01 | 259 | 1626 | XLON | 00168481210TRLO0.1.1 |
06/12/2018 | 11:56:02 | 122 | 1625.5 | XLON | 00168481211TRLO0.1.1 |
06/12/2018 | 11:56:02 | 83 | 1625.5 | XLON | 00168481212TRLO0.1.1 |
06/12/2018 | 11:57:47 | 164 | 1625.5 | XLON | 00168481328TRLO0.1.1 |
06/12/2018 | 11:59:13 | 174 | 1627 | XLON | 00168481469TRLO0.1.1 |
06/12/2018 | 12:03:03 | 179 | 1628.5 | XLON | 00168481741TRLO0.1.1 |
06/12/2018 | 12:03:03 | 9 | 1628.5 | XLON | 00168481742TRLO0.1.1 |
06/12/2018 | 12:03:03 | 74 | 1628.5 | XLON | 00168481743TRLO0.1.1 |
06/12/2018 | 12:03:10 | 162 | 1628 | XLON | 00168481762TRLO0.1.1 |
06/12/2018 | 12:03:10 | 87 | 1628 | XLON | 00168481763TRLO0.1.1 |
06/12/2018 | 12:03:10 | 58 | 1628 | XLON | 00168481764TRLO0.1.1 |
06/12/2018 | 12:03:10 | 79 | 1627.5 | XLON | 00168481765TRLO0.1.1 |
06/12/2018 | 12:04:19 | 14 | 1627 | XLON | 00168481867TRLO0.1.1 |
06/12/2018 | 12:04:19 | 95 | 1627 | XLON | 00168481868TRLO0.1.1 |
06/12/2018 | 12:06:43 | 242 | 1630 | XLON | 00168482208TRLO0.1.1 |
06/12/2018 | 12:06:55 | 273 | 1629.5 | XLON | 00168482224TRLO0.1.1 |
06/12/2018 | 12:07:20 | 102 | 1628.5 | XLON | 00168482246TRLO0.1.1 |
06/12/2018 | 12:09:04 | 152 | 1629 | XLON | 00168482373TRLO0.1.1 |
06/12/2018 | 12:09:09 | 140 | 1628.5 | XLON | 00168482390TRLO0.1.1 |
06/12/2018 | 12:09:09 | 47 | 1628.5 | XLON | 00168482391TRLO0.1.1 |
06/12/2018 | 12:09:36 | 141 | 1627.5 | XLON | 00168482434TRLO0.1.1 |
06/12/2018 | 12:10:16 | 111 | 1627.5 | XLON | 00168482486TRLO0.1.1 |
06/12/2018 | 12:10:49 | 87 | 1627 | XLON | 00168482506TRLO0.1.1 |
06/12/2018 | 12:11:28 | 120 | 1625.5 | XLON | 00168482553TRLO0.1.1 |
06/12/2018 | 12:12:39 | 90 | 1624.5 | XLON | 00168482609TRLO0.1.1 |
06/12/2018 | 12:12:55 | 105 | 1623.5 | XLON | 00168482623TRLO0.1.1 |
06/12/2018 | 12:13:55 | 120 | 1623 | XLON | 00168482688TRLO0.1.1 |
06/12/2018 | 12:13:56 | 78 | 1622.5 | XLON | 00168482697TRLO0.1.1 |
06/12/2018 | 12:16:08 | 80 | 1625 | XLON | 00168482922TRLO0.1.1 |
06/12/2018 | 12:16:08 | 220 | 1625 | XLON | 00168482923TRLO0.1.1 |
06/12/2018 | 12:16:08 | 48 | 1625 | XLON | 00168482924TRLO0.1.1 |
06/12/2018 | 12:16:52 | 212 | 1624.5 | XLON | 00168483030TRLO0.1.1 |
06/12/2018 | 12:17:20 | 133 | 1623.5 | XLON | 00168483066TRLO0.1.1 |
06/12/2018 | 12:17:45 | 62 | 1623 | XLON | 00168483094TRLO0.1.1 |
06/12/2018 | 12:17:45 | 75 | 1623 | XLON | 00168483095TRLO0.1.1 |
06/12/2018 | 12:19:00 | 119 | 1623.5 | XLON | 00168483178TRLO0.1.1 |
06/12/2018 | 12:20:20 | 192 | 1625 | XLON | 00168483346TRLO0.1.1 |
06/12/2018 | 12:20:54 | 192 | 1628 | XLON | 00168483443TRLO0.1.1 |
06/12/2018 | 12:21:16 | 140 | 1627.5 | XLON | 00168483473TRLO0.1.1 |
06/12/2018 | 12:22:53 | 172 | 1627 | XLON | 00168483612TRLO0.1.1 |
06/12/2018 | 12:22:54 | 38 | 1626.5 | XLON | 00168483619TRLO0.1.1 |
06/12/2018 | 12:22:54 | 60 | 1626.5 | XLON | 00168483620TRLO0.1.1 |
06/12/2018 | 12:24:24 | 197 | 1624.5 | XLON | 00168483727TRLO0.1.1 |
06/12/2018 | 12:25:03 | 85 | 1624 | XLON | 00168483767TRLO0.1.1 |
06/12/2018 | 12:26:33 | 230 | 1624.5 | XLON | 00168483860TRLO0.1.1 |
06/12/2018 | 12:26:33 | 45 | 1624.5 | XLON | 00168483861TRLO0.1.1 |
06/12/2018 | 12:26:33 | 85 | 1624 | XLON | 00168483862TRLO0.1.1 |
06/12/2018 | 12:26:33 | 45 | 1624 | XLON | 00168483863TRLO0.1.1 |
06/12/2018 | 12:26:33 | 40 | 1624 | XLON | 00168483864TRLO0.1.1 |
06/12/2018 | 12:26:56 | 113 | 1624 | XLON | 00168483951TRLO0.1.1 |
06/12/2018 | 12:27:52 | 56 | 1623.5 | XLON | 00168484002TRLO0.1.1 |
06/12/2018 | 12:27:52 | 28 | 1623.5 | XLON | 00168484003TRLO0.1.1 |
06/12/2018 | 12:29:39 | 91 | 1626.5 | XLON | 00168484151TRLO0.1.1 |
06/12/2018 | 12:29:39 | 62 | 1626.5 | XLON | 00168484152TRLO0.1.1 |
06/12/2018 | 12:29:39 | 103 | 1626.5 | XLON | 00168484153TRLO0.1.1 |
06/12/2018 | 12:30:48 | 246 | 1628 | XLON | 00168484217TRLO0.1.1 |
06/12/2018 | 12:30:48 | 194 | 1627.5 | XLON | 00168484218TRLO0.1.1 |
06/12/2018 | 12:33:03 | 277 | 1631 | XLON | 00168484402TRLO0.1.1 |
06/12/2018 | 12:34:08 | 163 | 1630.5 | XLON | 00168484572TRLO0.1.1 |
06/12/2018 | 12:34:08 | 66 | 1630.5 | XLON | 00168484573TRLO0.1.1 |
06/12/2018 | 12:34:08 | 48 | 1630.5 | XLON | 00168484574TRLO0.1.1 |
06/12/2018 | 12:34:08 | 124 | 1630 | XLON | 00168484575TRLO0.1.1 |
06/12/2018 | 12:34:48 | 114 | 1628 | XLON | 00168484634TRLO0.1.1 |
06/12/2018 | 12:35:24 | 13 | 1627 | XLON | 00168484677TRLO0.1.1 |
06/12/2018 | 12:35:24 | 107 | 1627 | XLON | 00168484678TRLO0.1.1 |
06/12/2018 | 12:35:50 | 109 | 1624 | XLON | 00168484704TRLO0.1.1 |
06/12/2018 | 12:36:42 | 152 | 1621.5 | XLON | 00168484811TRLO0.1.1 |
06/12/2018 | 12:37:22 | 82 | 1623 | XLON | 00168484889TRLO0.1.1 |
06/12/2018 | 12:37:22 | 45 | 1623 | XLON | 00168484890TRLO0.1.1 |
06/12/2018 | 12:40:50 | 95 | 1623 | XLON | 00168485184TRLO0.1.1 |
06/12/2018 | 12:40:50 | 100 | 1623 | XLON | 00168485185TRLO0.1.1 |
06/12/2018 | 12:40:50 | 169 | 1623 | XLON | 00168485186TRLO0.1.1 |
06/12/2018 | 12:40:50 | 39 | 1623 | XLON | 00168485187TRLO0.1.1 |
06/12/2018 | 12:41:02 | 192 | 1622.5 | XLON | 00168485208TRLO0.1.1 |
06/12/2018 | 12:41:19 | 163 | 1622 | XLON | 00168485238TRLO0.1.1 |
06/12/2018 | 12:43:01 | 133 | 1623 | XLON | 00168485364TRLO0.1.1 |
06/12/2018 | 12:43:23 | 79 | 1622.5 | XLON | 00168485396TRLO0.1.1 |
06/12/2018 | 12:44:15 | 181 | 1623.5 | XLON | 00168485442TRLO0.1.1 |
06/12/2018 | 12:44:20 | 122 | 1623 | XLON | 00168485454TRLO0.1.1 |
06/12/2018 | 12:44:20 | 91 | 1623 | XLON | 00168485455TRLO0.1.1 |
06/12/2018 | 12:44:46 | 108 | 1622.5 | XLON | 00168485478TRLO0.1.1 |
06/12/2018 | 12:46:13 | 141 | 1623.5 | XLON | 00168485583TRLO0.1.1 |
06/12/2018 | 12:46:24 | 42 | 1623 | XLON | 00168485598TRLO0.1.1 |
06/12/2018 | 12:46:24 | 45 | 1623 | XLON | 00168485599TRLO0.1.1 |
06/12/2018 | 12:46:32 | 120 | 1622 | XLON | 00168485611TRLO0.1.1 |
06/12/2018 | 12:47:27 | 80 | 1621 | XLON | 00168485698TRLO0.1.1 |
06/12/2018 | 12:47:27 | 80 | 1621 | XLON | 00168485699TRLO0.1.1 |
06/12/2018 | 12:49:17 | 132 | 1621.5 | XLON | 00168485849TRLO0.1.1 |
06/12/2018 | 12:49:17 | 52 | 1621.5 | XLON | 00168485850TRLO0.1.1 |
06/12/2018 | 12:49:40 | 226 | 1621 | XLON | 00168485877TRLO0.1.1 |
06/12/2018 | 12:50:06 | 85 | 1620 | XLON | 00168485908TRLO0.1.1 |
06/12/2018 | 12:52:12 | 86 | 1624 | XLON | 00168486114TRLO0.1.1 |
06/12/2018 | 12:52:12 | 100 | 1624 | XLON | 00168486115TRLO0.1.1 |
06/12/2018 | 12:52:12 | 149 | 1624 | XLON | 00168486116TRLO0.1.1 |
06/12/2018 | 12:53:13 | 36 | 1625 | XLON | 00168486276TRLO0.1.1 |
06/12/2018 | 12:53:13 | 125 | 1625 | XLON | 00168486277TRLO0.1.1 |
06/12/2018 | 12:53:14 | 99 | 1624.5 | XLON | 00168486279TRLO0.1.1 |
06/12/2018 | 12:53:30 | 120 | 1623.5 | XLON | 00168486297TRLO0.1.1 |
06/12/2018 | 12:53:58 | 115 | 1623 | XLON | 00168486358TRLO0.1.1 |
06/12/2018 | 12:56:01 | 233 | 1626 | XLON | 00168486524TRLO0.1.1 |
06/12/2018 | 12:56:12 | 177 | 1625.5 | XLON | 00168486536TRLO0.1.1 |
06/12/2018 | 12:56:52 | 176 | 1624.5 | XLON | 00168486584TRLO0.1.1 |
06/12/2018 | 12:58:31 | 204 | 1624.5 | XLON | 00168486740TRLO0.1.1 |
06/12/2018 | 12:58:33 | 83 | 1624 | XLON | 00168486743TRLO0.1.1 |
06/12/2018 | 12:58:33 | 27 | 1624 | XLON | 00168486744TRLO0.1.1 |
06/12/2018 | 12:59:26 | 123 | 1623.5 | XLON | 00168486818TRLO0.1.1 |
06/12/2018 | 13:00:58 | 82 | 1622.5 | XLON | 00168486999TRLO0.1.1 |
06/12/2018 | 13:00:58 | 177 | 1622.5 | XLON | 00168487000TRLO0.1.1 |
06/12/2018 | 13:01:47 | 142 | 1624 | XLON | 00168487074TRLO0.1.1 |
06/12/2018 | 13:01:47 | 99 | 1623.5 | XLON | 00168487075TRLO0.1.1 |
06/12/2018 | 13:02:25 | 92 | 1623 | XLON | 00168487141TRLO0.1.1 |
06/12/2018 | 13:03:44 | 80 | 1626 | XLON | 00168487252TRLO0.1.1 |
06/12/2018 | 13:04:16 | 93 | 1627 | XLON | 00168487295TRLO0.1.1 |
06/12/2018 | 13:04:16 | 30 | 1627 | XLON | 00168487296TRLO0.1.1 |
06/12/2018 | 13:04:16 | 163 | 1627 | XLON | 00168487297TRLO0.1.1 |
06/12/2018 | 13:04:16 | 179 | 1626.5 | XLON | 00168487298TRLO0.1.1 |
06/12/2018 | 13:05:06 | 113 | 1626 | XLON | 00168487376TRLO0.1.1 |
06/12/2018 | 13:05:19 | 82 | 1624.5 | XLON | 00168487426TRLO0.1.1 |
06/12/2018 | 13:07:43 | 134 | 1625 | XLON | 00168487714TRLO0.1.1 |
06/12/2018 | 13:07:43 | 42 | 1625 | XLON | 00168487715TRLO0.1.1 |
06/12/2018 | 13:07:44 | 211 | 1625 | XLON | 00168487716TRLO0.1.1 |
06/12/2018 | 13:08:23 | 141 | 1624.5 | XLON | 00168487828TRLO0.1.1 |
06/12/2018 | 13:09:35 | 42 | 1625 | XLON | 00168487968TRLO0.1.1 |
06/12/2018 | 13:09:35 | 71 | 1625 | XLON | 00168487970TRLO0.1.1 |
06/12/2018 | 13:09:35 | 59 | 1625.5 | XLON | 00168487972TRLO0.1.1 |
06/12/2018 | 13:10:08 | 148 | 1625 | XLON | 00168488060TRLO0.1.1 |
06/12/2018 | 13:11:18 | 80 | 1626.5 | XLON | 00168488242TRLO0.1.1 |
06/12/2018 | 13:11:18 | 182 | 1626.5 | XLON | 00168488243TRLO0.1.1 |
06/12/2018 | 13:12:33 | 93 | 1631 | XLON | 00168488407TRLO0.1.1 |
06/12/2018 | 13:12:33 | 131 | 1631 | XLON | 00168488408TRLO0.1.1 |
06/12/2018 | 13:13:55 | 88 | 1632 | XLON | 00168488584TRLO0.1.1 |
06/12/2018 | 13:13:55 | 190 | 1632 | XLON | 00168488585TRLO0.1.1 |
06/12/2018 | 13:14:04 | 150 | 1631.5 | XLON | 00168488595TRLO0.1.1 |
06/12/2018 | 13:14:19 | 145 | 1630 | XLON | 00168488603TRLO0.1.1 |
06/12/2018 | 13:16:11 | 85 | 1633.5 | XLON | 00168488895TRLO0.1.1 |
06/12/2018 | 13:17:06 | 86 | 1635.5 | XLON | 00168489088TRLO0.1.1 |
06/12/2018 | 13:17:06 | 12 | 1635.5 | XLON | 00168489089TRLO0.1.1 |
06/12/2018 | 13:17:14 | 82 | 1635.5 | XLON | 00168489104TRLO0.1.1 |
06/12/2018 | 13:17:14 | 209 | 1635.5 | XLON | 00168489105TRLO0.1.1 |
06/12/2018 | 13:17:46 | 153 | 1636.5 | XLON | 00168489219TRLO0.1.1 |
06/12/2018 | 13:19:05 | 86 | 1641 | XLON | 00168489377TRLO0.1.1 |
06/12/2018 | 13:20:01 | 114 | 1642 | XLON | 00168489486TRLO0.1.1 |
06/12/2018 | 13:20:01 | 109 | 1642 | XLON | 00168489487TRLO0.1.1 |
06/12/2018 | 13:20:01 | 95 | 1642 | XLON | 00168489488TRLO0.1.1 |
06/12/2018 | 13:21:13 | 86 | 1643.5 | XLON | 00168489615TRLO0.1.1 |
06/12/2018 | 13:21:13 | 12 | 1643.5 | XLON | 00168489616TRLO0.1.1 |
06/12/2018 | 13:21:18 | 6 | 1644.5 | XLON | 00168489636TRLO0.1.1 |
06/12/2018 | 13:21:19 | 74 | 1644.5 | XLON | 00168489637TRLO0.1.1 |
06/12/2018 | 13:21:48 | 219 | 1644.5 | XLON | 00168489691TRLO0.1.1 |
06/12/2018 | 13:21:48 | 153 | 1644 | XLON | 00168489692TRLO0.1.1 |
06/12/2018 | 13:22:22 | 96 | 1643.5 | XLON | 00168489794TRLO0.1.1 |
06/12/2018 | 13:22:30 | 134 | 1643 | XLON | 00168489804TRLO0.1.1 |
06/12/2018 | 13:22:30 | 12 | 1643 | XLON | 00168489805TRLO0.1.1 |
06/12/2018 | 13:23:20 | 110 | 1643 | XLON | 00168489908TRLO0.1.1 |
06/12/2018 | 13:23:26 | 52 | 1641.5 | XLON | 00168489925TRLO0.1.1 |
06/12/2018 | 13:23:26 | 60 | 1641.5 | XLON | 00168489926TRLO0.1.1 |
06/12/2018 | 13:26:37 | 163 | 1642.5 | XLON | 00168490297TRLO0.1.1 |
06/12/2018 | 13:26:47 | 172 | 1642.5 | XLON | 00168490318TRLO0.1.1 |
06/12/2018 | 13:27:06 | 80 | 1643.5 | XLON | 00168490342TRLO0.1.1 |
06/12/2018 | 13:27:21 | 82 | 1643.5 | XLON | 00168490386TRLO0.1.1 |
06/12/2018 | 13:27:21 | 9 | 1643.5 | XLON | 00168490387TRLO0.1.1 |
06/12/2018 | 13:27:21 | 121 | 1643.5 | XLON | 00168490388TRLO0.1.1 |
06/12/2018 | 13:27:54 | 116 | 1643 | XLON | 00168490439TRLO0.1.1 |
06/12/2018 | 13:28:42 | 86 | 1643.5 | XLON | 00168490491TRLO0.1.1 |
06/12/2018 | 13:28:55 | 40 | 1642 | XLON | 00168490542TRLO0.1.1 |
06/12/2018 | 13:28:55 | 112 | 1642 | XLON | 00168490543TRLO0.1.1 |
06/12/2018 | 13:28:55 | 115 | 1641.5 | XLON | 00168490544TRLO0.1.1 |
06/12/2018 | 13:29:10 | 108 | 1640 | XLON | 00168490569TRLO0.1.1 |
06/12/2018 | 13:30:00 | 80 | 1643 | XLON | 00168490706TRLO0.1.1 |
06/12/2018 | 13:30:00 | 96 | 1642.5 | XLON | 00168490707TRLO0.1.1 |
06/12/2018 | 13:31:39 | 83 | 1643.5 | XLON | 00168490855TRLO0.1.1 |
06/12/2018 | 13:32:14 | 94 | 1644.5 | XLON | 00168490951TRLO0.1.1 |
06/12/2018 | 13:32:14 | 133 | 1644.5 | XLON | 00168490952TRLO0.1.1 |
06/12/2018 | 13:32:14 | 128 | 1644 | XLON | 00168490953TRLO0.1.1 |
06/12/2018 | 13:32:22 | 98 | 1643.5 | XLON | 00168490964TRLO0.1.1 |
06/12/2018 | 13:33:47 | 80 | 1644.5 | XLON | 00168491136TRLO0.1.1 |
06/12/2018 | 13:34:17 | 81 | 1644.5 | XLON | 00168491197TRLO0.1.1 |
06/12/2018 | 13:35:00 | 202 | 1644.5 | XLON | 00168491258TRLO0.1.1 |
06/12/2018 | 13:35:06 | 202 | 1644 | XLON | 00168491315TRLO0.1.1 |
06/12/2018 | 13:35:28 | 110 | 1640 | XLON | 00168491349TRLO0.1.1 |
06/12/2018 | 13:36:52 | 166 | 1646.5 | XLON | 00168491550TRLO0.1.1 |
06/12/2018 | 13:37:34 | 86 | 1646.5 | XLON | 00168491629TRLO0.1.1 |
06/12/2018 | 13:38:09 | 94 | 1646.5 | XLON | 00168491681TRLO0.1.1 |
06/12/2018 | 13:38:27 | 6 | 1646.5 | XLON | 00168491724TRLO0.1.1 |
06/12/2018 | 13:38:27 | 82 | 1646.5 | XLON | 00168491725TRLO0.1.1 |
06/12/2018 | 13:38:34 | 4 | 1646.5 | XLON | 00168491734TRLO0.1.1 |
06/12/2018 | 13:38:34 | 153 | 1646.5 | XLON | 00168491735TRLO0.1.1 |
06/12/2018 | 13:38:39 | 86 | 1646 | XLON | 00168491739TRLO0.1.1 |
06/12/2018 | 13:39:06 | 106 | 1645 | XLON | 00168491781TRLO0.1.1 |
06/12/2018 | 13:39:22 | 126 | 1644.5 | XLON | 00168491816TRLO0.1.1 |
06/12/2018 | 13:40:20 | 126 | 1642.5 | XLON | 00168491941TRLO0.1.1 |
06/12/2018 | 13:40:40 | 90 | 1642 | XLON | 00168492007TRLO0.1.1 |
06/12/2018 | 13:40:52 | 110 | 1641.5 | XLON | 00168492028TRLO0.1.1 |
06/12/2018 | 13:41:51 | 147 | 1643 | XLON | 00168492198TRLO0.1.1 |
06/12/2018 | 13:42:07 | 148 | 1642.5 | XLON | 00168492217TRLO0.1.1 |
06/12/2018 | 13:43:16 | 85 | 1644 | XLON | 00168492343TRLO0.1.1 |
06/12/2018 | 13:43:29 | 160 | 1643.5 | XLON | 00168492352TRLO0.1.1 |
06/12/2018 | 13:43:44 | 149 | 1643 | XLON | 00168492394TRLO0.1.1 |
06/12/2018 | 13:44:09 | 122 | 1646.5 | XLON | 00168492446TRLO0.1.1 |
06/12/2018 | 13:44:47 | 116 | 1646.5 | XLON | 00168492499TRLO0.1.1 |
06/12/2018 | 13:45:19 | 150 | 1647.5 | XLON | 00168492580TRLO0.1.1 |
06/12/2018 | 13:46:05 | 118 | 1649.5 | XLON | 00168492746TRLO0.1.1 |
06/12/2018 | 13:46:05 | 119 | 1649 | XLON | 00168492747TRLO0.1.1 |
06/12/2018 | 13:46:52 | 112 | 1653 | XLON | 00168493032TRLO0.1.1 |
06/12/2018 | 13:46:52 | 128 | 1652.5 | XLON | 00168493033TRLO0.1.1 |
06/12/2018 | 13:47:18 | 128 | 1651.5 | XLON | 00168493140TRLO0.1.1 |
06/12/2018 | 13:47:50 | 49 | 1650 | XLON | 00168493227TRLO0.1.1 |
06/12/2018 | 13:48:29 | 123 | 1649 | XLON | 00168493314TRLO0.1.1 |
06/12/2018 | 13:49:48 | 89 | 1654.5 | XLON | 00168493556TRLO0.1.1 |
06/12/2018 | 13:50:02 | 70 | 1654.5 | XLON | 00168493625TRLO0.1.1 |
06/12/2018 | 13:50:02 | 10 | 1654.5 | XLON | 00168493626TRLO0.1.1 |
06/12/2018 | 13:50:02 | 80 | 1654.5 | XLON | 00168493627TRLO0.1.1 |
06/12/2018 | 13:50:03 | 52 | 1654.5 | XLON | 00168493631TRLO0.1.1 |
06/12/2018 | 13:50:15 | 108 | 1654 | XLON | 00168493653TRLO0.1.1 |
06/12/2018 | 13:50:40 | 135 | 1653.5 | XLON | 00168493753TRLO0.1.1 |
06/12/2018 | 13:51:03 | 119 | 1651.5 | XLON | 00168493804TRLO0.1.1 |
06/12/2018 | 13:52:00 | 101 | 1651 | XLON | 00168493908TRLO0.1.1 |
06/12/2018 | 13:53:00 | 85 | 1650 | XLON | 00168494045TRLO0.1.1 |
06/12/2018 | 13:53:06 | 44 | 1649 | XLON | 00168494060TRLO0.1.1 |
06/12/2018 | 13:53:06 | 47 | 1649 | XLON | 00168494061TRLO0.1.1 |
06/12/2018 | 13:53:06 | 107 | 1649 | XLON | 00168494062TRLO0.1.1 |
06/12/2018 | 13:53:37 | 121 | 1649.5 | XLON | 00168494138TRLO0.1.1 |
06/12/2018 | 13:53:37 | 108 | 1649 | XLON | 00168494139TRLO0.1.1 |
06/12/2018 | 13:54:04 | 105 | 1650.5 | XLON | 00168494202TRLO0.1.1 |
06/12/2018 | 13:54:17 | 65 | 1650 | XLON | 00168494242TRLO0.1.1 |
06/12/2018 | 13:54:49 | 102 | 1649.5 | XLON | 00168494343TRLO0.1.1 |
06/12/2018 | 13:55:08 | 106 | 1649 | XLON | 00168494373TRLO0.1.1 |
06/12/2018 | 13:56:01 | 124 | 1650 | XLON | 00168494447TRLO0.1.1 |
06/12/2018 | 13:56:07 | 131 | 1649.5 | XLON | 00168494455TRLO0.1.1 |
06/12/2018 | 13:56:24 | 141 | 1648 | XLON | 00168494492TRLO0.1.1 |
06/12/2018 | 13:57:29 | 93 | 1646.5 | XLON | 00168494608TRLO0.1.1 |
06/12/2018 | 13:58:34 | 119 | 1645 | XLON | 00168494798TRLO0.1.1 |
06/12/2018 | 13:58:34 | 83 | 1645 | XLON | 00168494799TRLO0.1.1 |
06/12/2018 | 13:58:34 | 91 | 1645 | XLON | 00168494800TRLO0.1.1 |
06/12/2018 | 13:58:34 | 84 | 1644.5 | XLON | 00168494801TRLO0.1.1 |
06/12/2018 | 13:58:34 | 22 | 1644.5 | XLON | 00168494802TRLO0.1.1 |
06/12/2018 | 13:59:05 | 85 | 1643.5 | XLON | 00168494858TRLO0.1.1 |
06/12/2018 | 13:59:05 | 106 | 1643 | XLON | 00168494859TRLO0.1.1 |
06/12/2018 | 13:59:34 | 115 | 1642 | XLON | 00168495004TRLO0.1.1 |
06/12/2018 | 14:00:03 | 80 | 1642 | XLON | 00168495161TRLO0.1.1 |
06/12/2018 | 14:00:38 | 120 | 1642.5 | XLON | 00168495303TRLO0.1.1 |
06/12/2018 | 14:01:12 | 82 | 1642 | XLON | 00168495417TRLO0.1.1 |
06/12/2018 | 14:01:34 | 99 | 1641.5 | XLON | 00168495456TRLO0.1.1 |
06/12/2018 | 14:03:46 | 99 | 1641 | XLON | 00168495796TRLO0.1.1 |
06/12/2018 | 14:03:46 | 83 | 1641 | XLON | 00168495797TRLO0.1.1 |
06/12/2018 | 14:03:46 | 82 | 1641 | XLON | 00168495798TRLO0.1.1 |
06/12/2018 | 14:03:46 | 82 | 1641 | XLON | 00168495799TRLO0.1.1 |
06/12/2018 | 14:03:46 | 91 | 1641 | XLON | 00168495800TRLO0.1.1 |
06/12/2018 | 14:03:46 | 85 | 1641 | XLON | 00168495801TRLO0.1.1 |
06/12/2018 | 14:04:15 | 89 | 1639 | XLON | 00168495885TRLO0.1.1 |
06/12/2018 | 14:04:31 | 97 | 1638.5 | XLON | 00168495911TRLO0.1.1 |
06/12/2018 | 14:05:35 | 164 | 1639 | XLON | 00168496152TRLO0.1.1 |
06/12/2018 | 14:06:00 | 90 | 1639 | XLON | 00168496255TRLO0.1.1 |
06/12/2018 | 14:06:00 | 192 | 1639 | XLON | 00168496256TRLO0.1.1 |
06/12/2018 | 14:06:00 | 114 | 1638.5 | XLON | 00168496257TRLO0.1.1 |
06/12/2018 | 14:07:02 | 4 | 1638 | XLON | 00168496526TRLO0.1.1 |
06/12/2018 | 14:08:02 | 82 | 1640.5 | XLON | 00168496637TRLO0.1.1 |
06/12/2018 | 14:08:02 | 187 | 1640 | XLON | 00168496638TRLO0.1.1 |
06/12/2018 | 14:08:02 | 11 | 1640 | XLON | 00168496639TRLO0.1.1 |
06/12/2018 | 14:08:02 | 91 | 1640 | XLON | 00168496640TRLO0.1.1 |
06/12/2018 | 14:09:05 | 78 | 1639 | XLON | 00168496817TRLO0.1.1 |
06/12/2018 | 14:09:05 | 44 | 1639 | XLON | 00168496818TRLO0.1.1 |
06/12/2018 | 14:09:23 | 80 | 1641 | XLON | 00168496842TRLO0.1.1 |
06/12/2018 | 14:09:23 | 45 | 1641 | XLON | 00168496843TRLO0.1.1 |
06/12/2018 | 14:09:23 | 27 | 1641 | XLON | 00168496844TRLO0.1.1 |
06/12/2018 | 14:09:24 | 88 | 1640.5 | XLON | 00168496845TRLO0.1.1 |
06/12/2018 | 14:10:07 | 86 | 1641.5 | XLON | 00168496972TRLO0.1.1 |
06/12/2018 | 14:10:07 | 82 | 1641 | XLON | 00168496973TRLO0.1.1 |
06/12/2018 | 14:10:51 | 87 | 1640.5 | XLON | 00168497067TRLO0.1.1 |
06/12/2018 | 14:10:51 | 92 | 1640 | XLON | 00168497068TRLO0.1.1 |
06/12/2018 | 14:11:22 | 96 | 1640 | XLON | 00168497149TRLO0.1.1 |
06/12/2018 | 14:11:22 | 107 | 1640 | XLON | 00168497150TRLO0.1.1 |
06/12/2018 | 14:11:39 | 99 | 1639.5 | XLON | 00168497251TRLO0.1.1 |
06/12/2018 | 14:12:26 | 165 | 1639 | XLON | 00168497424TRLO0.1.1 |
06/12/2018 | 14:12:32 | 118 | 1637.5 | XLON | 00168497443TRLO0.1.1 |
06/12/2018 | 14:12:32 | 17 | 1637.5 | XLON | 00168497444TRLO0.1.1 |
06/12/2018 | 14:13:10 | 83 | 1637 | XLON | 00168497581TRLO0.1.1 |
06/12/2018 | 14:13:27 | 104 | 1636 | XLON | 00168497597TRLO0.1.1 |
06/12/2018 | 14:13:32 | 51 | 1635.5 | XLON | 00168497610TRLO0.1.1 |
06/12/2018 | 14:13:32 | 31 | 1635.5 | XLON | 00168497611TRLO0.1.1 |
06/12/2018 | 14:14:43 | 174 | 1638 | XLON | 00168497815TRLO0.1.1 |
06/12/2018 | 14:14:43 | 88 | 1638 | XLON | 00168497816TRLO0.1.1 |
06/12/2018 | 14:14:43 | 86 | 1637.5 | XLON | 00168497817TRLO0.1.1 |
06/12/2018 | 14:15:52 | 92 | 1640 | XLON | 00168498022TRLO0.1.1 |
06/12/2018 | 14:16:44 | 81 | 1640 | XLON | 00168498279TRLO0.1.1 |
06/12/2018 | 14:16:44 | 109 | 1640 | XLON | 00168498280TRLO0.1.1 |
06/12/2018 | 14:16:44 | 89 | 1640 | XLON | 00168498281TRLO0.1.1 |
06/12/2018 | 14:16:44 | 90 | 1640 | XLON | 00168498282TRLO0.1.1 |
06/12/2018 | 14:16:44 | 134 | 1639.5 | XLON | 00168498283TRLO0.1.1 |
06/12/2018 | 14:17:16 | 108 | 1639 | XLON | 00168498361TRLO0.1.1 |
06/12/2018 | 14:17:33 | 145 | 1637.5 | XLON | 00168498422TRLO0.1.1 |
06/12/2018 | 14:17:56 | 36 | 1636 | XLON | 00168498537TRLO0.1.1 |
06/12/2018 | 14:17:56 | 58 | 1636 | XLON | 00168498538TRLO0.1.1 |
06/12/2018 | 14:19:29 | 77 | 1638 | XLON | 00168498687TRLO0.1.1 |
06/12/2018 | 14:19:55 | 96 | 1638 | XLON | 00168498743TRLO0.1.1 |
06/12/2018 | 14:20:04 | 82 | 1638.5 | XLON | 00168498767TRLO0.1.1 |
06/12/2018 | 14:20:32 | 202 | 1639 | XLON | 00168498864TRLO0.1.1 |
06/12/2018 | 14:20:32 | 87 | 1639 | XLON | 00168498865TRLO0.1.1 |
06/12/2018 | 14:20:45 | 103 | 1638.5 | XLON | 00168498887TRLO0.1.1 |
06/12/2018 | 14:21:35 | 62 | 1640 | XLON | 00168499044TRLO0.1.1 |
06/12/2018 | 14:21:35 | 98 | 1640 | XLON | 00168499045TRLO0.1.1 |
06/12/2018 | 14:22:16 | 88 | 1642.5 | XLON | 00168499186TRLO0.1.1 |
06/12/2018 | 14:22:16 | 90 | 1642.5 | XLON | 00168499187TRLO0.1.1 |
06/12/2018 | 14:22:16 | 117 | 1642.5 | XLON | 00168499188TRLO0.1.1 |
06/12/2018 | 14:23:23 | 135 | 1643.5 | XLON | 00168499366TRLO0.1.1 |
06/12/2018 | 14:23:23 | 141 | 1643 | XLON | 00168499367TRLO0.1.1 |
06/12/2018 | 14:23:45 | 87 | 1642 | XLON | 00168499406TRLO0.1.1 |
06/12/2018 | 14:23:50 | 95 | 1641.5 | XLON | 00168499416TRLO0.1.1 |
06/12/2018 | 14:24:30 | 88 | 1641 | XLON | 00168499486TRLO0.1.1 |
06/12/2018 | 14:24:49 | 104 | 1640.5 | XLON | 00168499515TRLO0.1.1 |
06/12/2018 | 14:24:49 | 85 | 1640.5 | XLON | 00168499516TRLO0.1.1 |
06/12/2018 | 14:25:04 | 189 | 1638.5 | XLON | 00168499546TRLO0.1.1 |
06/12/2018 | 14:25:31 | 115 | 1638 | XLON | 00168499603TRLO0.1.1 |
06/12/2018 | 14:27:10 | 64 | 1642.5 | XLON | 00168499913TRLO0.1.1 |
06/12/2018 | 14:27:10 | 126 | 1642.5 | XLON | 00168499914TRLO0.1.1 |
06/12/2018 | 14:27:10 | 179 | 1642.5 | XLON | 00168499915TRLO0.1.1 |
06/12/2018 | 14:27:53 | 106 | 1642 | XLON | 00168500024TRLO0.1.1 |
06/12/2018 | 14:27:53 | 101 | 1642 | XLON | 00168500025TRLO0.1.1 |
06/12/2018 | 14:28:02 | 201 | 1641 | XLON | 00168500079TRLO0.1.1 |
06/12/2018 | 14:29:04 | 96 | 1641 | XLON | 00168500382TRLO0.1.1 |
06/12/2018 | 14:29:04 | 80 | 1640.5 | XLON | 00168500384TRLO0.1.1 |
06/12/2018 | 14:29:51 | 112 | 1640 | XLON | 00168500526TRLO0.1.1 |
06/12/2018 | 14:29:51 | 80 | 1640 | XLON | 00168500528TRLO0.1.1 |
06/12/2018 | 14:30:02 | 44 | 1639 | XLON | 00168500629TRLO0.1.1 |
06/12/2018 | 14:30:02 | 63 | 1639 | XLON | 00168500630TRLO0.1.1 |
06/12/2018 | 14:30:05 | 59 | 1638.5 | XLON | 00168500655TRLO0.1.1 |
06/12/2018 | 14:30:25 | 32 | 1637 | XLON | 00168500920TRLO0.1.1 |
06/12/2018 | 14:30:25 | 114 | 1637 | XLON | 00168500921TRLO0.1.1 |
06/12/2018 | 14:31:10 | 87 | 1638.5 | XLON | 00168501180TRLO0.1.1 |
06/12/2018 | 14:31:29 | 249 | 1638.5 | XLON | 00168501342TRLO0.1.1 |
06/12/2018 | 14:31:29 | 15 | 1638.5 | XLON | 00168501343TRLO0.1.1 |
06/12/2018 | 14:31:45 | 82 | 1639.5 | XLON | 00168501412TRLO0.1.1 |
06/12/2018 | 14:31:45 | 62 | 1639.5 | XLON | 00168501413TRLO0.1.1 |
06/12/2018 | 14:31:45 | 96 | 1639.5 | XLON | 00168501414TRLO0.1.1 |
06/12/2018 | 14:32:01 | 83 | 1639 | XLON | 00168501507TRLO0.1.1 |
06/12/2018 | 14:32:01 | 95 | 1639 | XLON | 00168501508TRLO0.1.1 |
06/12/2018 | 14:32:01 | 6 | 1639 | XLON | 00168501510TRLO0.1.1 |
06/12/2018 | 14:32:01 | 65 | 1638.5 | XLON | 00168501511TRLO0.1.1 |
06/12/2018 | 14:32:33 | 121 | 1638 | XLON | 00168501761TRLO0.1.1 |
06/12/2018 | 14:33:05 | 147 | 1637.5 | XLON | 00168501900TRLO0.1.1 |
06/12/2018 | 14:33:11 | 150 | 1637 | XLON | 00168501914TRLO0.1.1 |
06/12/2018 | 14:33:21 | 95 | 1635.5 | XLON | 00168501989TRLO0.1.1 |
06/12/2018 | 14:34:02 | 160 | 1633 | XLON | 00168502179TRLO0.1.1 |
06/12/2018 | 14:34:46 | 111 | 1637 | XLON | 00168502488TRLO0.1.1 |
06/12/2018 | 14:34:46 | 75 | 1636.5 | XLON | 00168502489TRLO0.1.1 |
06/12/2018 | 14:35:36 | 105 | 1637.5 | XLON | 00168502645TRLO0.1.1 |
06/12/2018 | 14:35:36 | 83 | 1637 | XLON | 00168502646TRLO0.1.1 |
06/12/2018 | 14:36:47 | 282 | 1639.5 | XLON | 00168503007TRLO0.1.1 |
06/12/2018 | 14:36:47 | 18 | 1639.5 | XLON | 00168503008TRLO0.1.1 |
06/12/2018 | 14:36:47 | 15 | 1639.5 | XLON | 00168503009TRLO0.1.1 |
06/12/2018 | 14:36:47 | 55 | 1639.5 | XLON | 00168503010TRLO0.1.1 |
06/12/2018 | 14:36:47 | 100 | 1639 | XLON | 00168503011TRLO0.1.1 |
06/12/2018 | 14:37:57 | 95 | 1642.5 | XLON | 00168503454TRLO0.1.1 |
06/12/2018 | 14:38:33 | 80 | 1643 | XLON | 00168503595TRLO0.1.1 |
06/12/2018 | 14:38:43 | 180 | 1643 | XLON | 00168503625TRLO0.1.1 |
06/12/2018 | 14:38:54 | 88 | 1642.5 | XLON | 00168503655TRLO0.1.1 |
06/12/2018 | 14:38:54 | 82 | 1642.5 | XLON | 00168503656TRLO0.1.1 |
06/12/2018 | 14:39:51 | 200 | 1645 | XLON | 00168503922TRLO0.1.1 |
06/12/2018 | 14:40:03 | 105 | 1644 | XLON | 00168503970TRLO0.1.1 |
06/12/2018 | 14:40:03 | 91 | 1643.5 | XLON | 00168503972TRLO0.1.1 |
06/12/2018 | 14:40:12 | 130 | 1641.5 | XLON | 00168504028TRLO0.1.1 |
06/12/2018 | 14:40:36 | 81 | 1640 | XLON | 00168504164TRLO0.1.1 |
06/12/2018 | 14:40:36 | 19 | 1640 | XLON | 00168504165TRLO0.1.1 |
06/12/2018 | 14:41:06 | 61 | 1639.5 | XLON | 00168504295TRLO0.1.1 |
06/12/2018 | 14:41:06 | 59 | 1639.5 | XLON | 00168504296TRLO0.1.1 |
06/12/2018 | 14:41:16 | 161 | 1638 | XLON | 00168504374TRLO0.1.1 |
06/12/2018 | 14:42:39 | 85 | 1639.5 | XLON | 00168504848TRLO0.1.1 |
06/12/2018 | 14:42:39 | 124 | 1639.5 | XLON | 00168504849TRLO0.1.1 |
06/12/2018 | 14:42:39 | 26 | 1639.5 | XLON | 00168504850TRLO0.1.1 |
06/12/2018 | 14:42:39 | 99 | 1639 | XLON | 00168504851TRLO0.1.1 |
06/12/2018 | 14:42:39 | 105 | 1639 | XLON | 00168504852TRLO0.1.1 |
06/12/2018 | 14:44:02 | 103 | 1639 | XLON | 00168505115TRLO0.1.1 |
06/12/2018 | 14:44:02 | 76 | 1639 | XLON | 00168505118TRLO0.1.1 |
06/12/2018 | 14:44:02 | 47 | 1639 | XLON | 00168505120TRLO0.1.1 |
06/12/2018 | 14:44:02 | 83 | 1638.5 | XLON | 00168505122TRLO0.1.1 |
06/12/2018 | 14:45:00 | 180 | 1638.5 | XLON | 00168505353TRLO0.1.1 |
06/12/2018 | 14:45:01 | 76 | 1637.5 | XLON | 00168505356TRLO0.1.1 |
06/12/2018 | 14:45:05 | 90 | 1637 | XLON | 00168505378TRLO0.1.1 |
06/12/2018 | 14:45:14 | 100 | 1635 | XLON | 00168505436TRLO0.1.1 |
06/12/2018 | 14:45:51 | 89 | 1639 | XLON | 00168505615TRLO0.1.1 |
06/12/2018 | 14:46:00 | 71 | 1638.5 | XLON | 00168505658TRLO0.1.1 |
06/12/2018 | 14:46:29 | 95 | 1639 | XLON | 00168505783TRLO0.1.1 |
06/12/2018 | 14:46:37 | 100 | 1638.5 | XLON | 00168505810TRLO0.1.1 |
06/12/2018 | 14:46:46 | 46 | 1638 | XLON | 00168505863TRLO0.1.1 |
06/12/2018 | 14:46:46 | 119 | 1638 | XLON | 00168505869TRLO0.1.1 |
06/12/2018 | 14:47:32 | 82 | 1636.5 | XLON | 00168506089TRLO0.1.1 |
06/12/2018 | 14:47:32 | 80 | 1636.5 | XLON | 00168506090TRLO0.1.1 |
06/12/2018 | 14:47:32 | 84 | 1636 | XLON | 00168506091TRLO0.1.1 |
06/12/2018 | 14:47:49 | 83 | 1635 | XLON | 00168506191TRLO0.1.1 |
06/12/2018 | 14:48:10 | 148 | 1634 | XLON | 00168506260TRLO0.1.1 |
06/12/2018 | 14:49:23 | 91 | 1632 | XLON | 00168506689TRLO0.1.1 |
06/12/2018 | 14:49:23 | 81 | 1632 | XLON | 00168506690TRLO0.1.1 |
06/12/2018 | 14:49:31 | 92 | 1631 | XLON | 00168506739TRLO0.1.1 |
06/12/2018 | 14:49:31 | 90 | 1630.5 | XLON | 00168506740TRLO0.1.1 |
06/12/2018 | 14:50:06 | 123 | 1630.5 | XLON | 00168506895TRLO0.1.1 |
06/12/2018 | 14:50:06 | 88 | 1630.5 | XLON | 00168506896TRLO0.1.1 |
06/12/2018 | 14:50:34 | 77 | 1631.5 | XLON | 00168507007TRLO0.1.1 |
06/12/2018 | 14:50:34 | 19 | 1631.5 | XLON | 00168507008TRLO0.1.1 |
06/12/2018 | 14:50:34 | 64 | 1631 | XLON | 00168507009TRLO0.1.1 |
06/12/2018 | 14:50:48 | 100 | 1630 | XLON | 00168507078TRLO0.1.1 |
06/12/2018 | 14:51:35 | 93 | 1631 | XLON | 00168507226TRLO0.1.1 |
06/12/2018 | 14:51:35 | 93 | 1630.5 | XLON | 00168507228TRLO0.1.1 |
06/12/2018 | 14:52:02 | 98 | 1631.5 | XLON | 00168507303TRLO0.1.1 |
06/12/2018 | 14:52:52 | 198 | 1631.5 | XLON | 00168507510TRLO0.1.1 |
06/12/2018 | 14:53:13 | 95 | 1631.5 | XLON | 00168507590TRLO0.1.1 |
06/12/2018 | 14:53:45 | 97 | 1632.5 | XLON | 00168507870TRLO0.1.1 |
06/12/2018 | 14:53:45 | 97 | 1632.5 | XLON | 00168507871TRLO0.1.1 |
06/12/2018 | 14:53:45 | 5 | 1632.5 | XLON | 00168507872TRLO0.1.1 |
06/12/2018 | 14:54:01 | 96 | 1632.5 | XLON | 00168507913TRLO0.1.1 |
06/12/2018 | 14:54:01 | 92 | 1632 | XLON | 00168507914TRLO0.1.1 |
06/12/2018 | 14:54:22 | 139 | 1629.5 | XLON | 00168508022TRLO0.1.1 |
06/12/2018 | 14:54:22 | 82 | 1629.5 | XLON | 00168508025TRLO0.1.1 |
06/12/2018 | 14:55:45 | 336 | 1630.5 | XLON | 00168508643TRLO0.1.1 |
06/12/2018 | 14:55:46 | 38 | 1630.5 | XLON | 00168508646TRLO0.1.1 |
06/12/2018 | 14:55:46 | 136 | 1630.5 | XLON | 00168508647TRLO0.1.1 |
06/12/2018 | 14:56:02 | 96 | 1630 | XLON | 00168508679TRLO0.1.1 |
06/12/2018 | 14:56:19 | 120 | 1629 | XLON | 00168508733TRLO0.1.1 |
06/12/2018 | 14:56:57 | 112 | 1628.5 | XLON | 00168508936TRLO0.1.1 |
06/12/2018 | 14:57:20 | 70 | 1628 | XLON | 00168509027TRLO0.1.1 |
06/12/2018 | 14:57:42 | 169 | 1627.5 | XLON | 00168509081TRLO0.1.1 |
06/12/2018 | 14:57:42 | 92 | 1627.5 | XLON | 00168509082TRLO0.1.1 |
06/12/2018 | 14:58:49 | 180 | 1629 | XLON | 00168509275TRLO0.1.1 |
06/12/2018 | 14:59:27 | 116 | 1629.5 | XLON | 00168509366TRLO0.1.1 |
06/12/2018 | 14:59:27 | 56 | 1629.5 | XLON | 00168509367TRLO0.1.1 |
06/12/2018 | 14:59:53 | 91 | 1630.5 | XLON | 00168509456TRLO0.1.1 |
06/12/2018 | 14:59:59 | 85 | 1630 | XLON | 00168509474TRLO0.1.1 |
06/12/2018 | 14:59:59 | 96 | 1630 | XLON | 00168509475TRLO0.1.1 |
06/12/2018 | 15:00:52 | 84 | 1631.5 | XLON | 00168509767TRLO0.1.1 |
06/12/2018 | 15:00:54 | 184 | 1631.5 | XLON | 00168509777TRLO0.1.1 |
06/12/2018 | 15:01:34 | 88 | 1634.5 | XLON | 00168509895TRLO0.1.1 |
06/12/2018 | 15:01:51 | 249 | 1635.5 | XLON | 00168509936TRLO0.1.1 |
06/12/2018 | 15:01:51 | 33 | 1635.5 | XLON | 00168509937TRLO0.1.1 |
06/12/2018 | 15:02:19 | 85 | 1635 | XLON | 00168510021TRLO0.1.1 |
06/12/2018 | 15:02:19 | 106 | 1634.5 | XLON | 00168510022TRLO0.1.1 |
06/12/2018 | 15:02:44 | 83 | 1635 | XLON | 00168510107TRLO0.1.1 |
06/12/2018 | 15:03:30 | 87 | 1635.5 | XLON | 00168510237TRLO0.1.1 |
06/12/2018 | 15:03:30 | 85 | 1635 | XLON | 00168510238TRLO0.1.1 |
06/12/2018 | 15:03:30 | 17 | 1634.5 | XLON | 00168510239TRLO0.1.1 |
06/12/2018 | 15:03:30 | 149 | 1634.5 | XLON | 00168510240TRLO0.1.1 |
06/12/2018 | 15:03:31 | 99 | 1634.5 | XLON | 00168510241TRLO0.1.1 |
06/12/2018 | 15:03:50 | 95 | 1635 | XLON | 00168510288TRLO0.1.1 |
06/12/2018 | 15:04:49 | 65 | 1636.5 | XLON | 00168510499TRLO0.1.1 |
06/12/2018 | 15:04:53 | 29 | 1636.5 | XLON | 00168510511TRLO0.1.1 |
06/12/2018 | 15:04:53 | 178 | 1636.5 | XLON | 00168510512TRLO0.1.1 |
06/12/2018 | 15:05:04 | 17 | 1636 | XLON | 00168510555TRLO0.1.1 |
06/12/2018 | 15:05:04 | 79 | 1636 | XLON | 00168510557TRLO0.1.1 |
06/12/2018 | 15:05:04 | 96 | 1635.5 | XLON | 00168510559TRLO0.1.1 |
06/12/2018 | 15:05:11 | 117 | 1635.5 | XLON | 00168510604TRLO0.1.1 |
06/12/2018 | 15:05:46 | 101 | 1635 | XLON | 00168510705TRLO0.1.1 |
06/12/2018 | 15:06:47 | 267 | 1635 | XLON | 00168510893TRLO0.1.1 |
06/12/2018 | 15:08:01 | 300 | 1639.5 | XLON | 00168511216TRLO0.1.1 |
06/12/2018 | 15:08:01 | 186 | 1639.5 | XLON | 00168511217TRLO0.1.1 |
06/12/2018 | 15:08:01 | 76 | 1639.5 | XLON | 00168511218TRLO0.1.1 |
06/12/2018 | 15:08:01 | 86 | 1639 | XLON | 00168511219TRLO0.1.1 |
06/12/2018 | 15:08:47 | 95 | 1640 | XLON | 00168511376TRLO0.1.1 |
06/12/2018 | 15:08:47 | 93 | 1640 | XLON | 00168511377TRLO0.1.1 |
06/12/2018 | 15:09:11 | 80 | 1641 | XLON | 00168511452TRLO0.1.1 |
06/12/2018 | 15:09:11 | 100 | 1641 | XLON | 00168511453TRLO0.1.1 |
06/12/2018 | 15:09:11 | 60 | 1640.5 | XLON | 00168511455TRLO0.1.1 |
06/12/2018 | 15:10:14 | 89 | 1642.5 | XLON | 00168511687TRLO0.1.1 |
06/12/2018 | 15:10:14 | 101 | 1642.5 | XLON | 00168511688TRLO0.1.1 |
06/12/2018 | 15:10:14 | 115 | 1642.5 | XLON | 00168511689TRLO0.1.1 |
06/12/2018 | 15:10:39 | 93 | 1644 | XLON | 00168511748TRLO0.1.1 |
06/12/2018 | 15:10:48 | 103 | 1643 | XLON | 00168511785TRLO0.1.1 |
06/12/2018 | 15:10:48 | 67 | 1642.5 | XLON | 00168511786TRLO0.1.1 |
06/12/2018 | 15:11:06 | 108 | 1642.5 | XLON | 00168511827TRLO0.1.1 |
06/12/2018 | 15:11:25 | 137 | 1640 | XLON | 00168511916TRLO0.1.1 |
06/12/2018 | 15:11:49 | 135 | 1639.5 | XLON | 00168512033TRLO0.1.1 |
06/12/2018 | 15:12:11 | 80 | 1638 | XLON | 00168512113TRLO0.1.1 |
06/12/2018 | 15:12:30 | 142 | 1638 | XLON | 00168512154TRLO0.1.1 |
06/12/2018 | 15:12:42 | 151 | 1636.5 | XLON | 00168512196TRLO0.1.1 |
06/12/2018 | 15:13:04 | 20 | 1635.5 | XLON | 00168512285TRLO0.1.1 |
06/12/2018 | 15:13:44 | 81 | 1637 | XLON | 00168512539TRLO0.1.1 |
06/12/2018 | 15:13:44 | 100 | 1637 | XLON | 00168512540TRLO0.1.1 |
06/12/2018 | 15:14:02 | 92 | 1637 | XLON | 00168512589TRLO0.1.1 |
06/12/2018 | 15:14:02 | 62 | 1636.5 | XLON | 00168512590TRLO0.1.1 |
06/12/2018 | 15:14:17 | 95 | 1636.5 | XLON | 00168512637TRLO0.1.1 |
06/12/2018 | 15:14:36 | 107 | 1635.5 | XLON | 00168512669TRLO0.1.1 |
06/12/2018 | 15:14:36 | 20 | 1635.5 | XLON | 00168512670TRLO0.1.1 |
06/12/2018 | 15:14:36 | 71 | 1635.5 | XLON | 00168512671TRLO0.1.1 |
06/12/2018 | 15:15:37 | 246 | 1639 | XLON | 00168512842TRLO0.1.1 |
06/12/2018 | 15:16:18 | 81 | 1640 | XLON | 00168512966TRLO0.1.1 |
06/12/2018 | 15:16:38 | 39 | 1640.5 | XLON | 00168513025TRLO0.1.1 |
06/12/2018 | 15:16:38 | 43 | 1640.5 | XLON | 00168513026TRLO0.1.1 |
06/12/2018 | 15:16:38 | 188 | 1640.5 | XLON | 00168513030TRLO0.1.1 |
06/12/2018 | 15:16:44 | 81 | 1639 | XLON | 00168513049TRLO0.1.1 |
06/12/2018 | 15:16:45 | 76 | 1639 | XLON | 00168513050TRLO0.1.1 |
06/12/2018 | 15:16:48 | 30 | 1638.5 | XLON | 00168513066TRLO0.1.1 |
06/12/2018 | 15:16:48 | 56 | 1638.5 | XLON | 00168513067TRLO0.1.1 |
06/12/2018 | 15:16:54 | 119 | 1637 | XLON | 00168513104TRLO0.1.1 |
06/12/2018 | 15:17:26 | 82 | 1637 | XLON | 00168513214TRLO0.1.1 |
06/12/2018 | 15:17:38 | 126 | 1636.5 | XLON | 00168513261TRLO0.1.1 |
06/12/2018 | 15:17:50 | 104 | 1636 | XLON | 00168513303TRLO0.1.1 |
06/12/2018 | 15:18:09 | 133 | 1634.5 | XLON | 00168513354TRLO0.1.1 |
06/12/2018 | 15:18:55 | 91 | 1633 | XLON | 00168513569TRLO0.1.1 |
06/12/2018 | 15:19:13 | 92 | 1633 | XLON | 00168513642TRLO0.1.1 |
06/12/2018 | 15:19:13 | 80 | 1633 | XLON | 00168513643TRLO0.1.1 |
06/12/2018 | 15:19:23 | 94 | 1632.5 | XLON | 00168513664TRLO0.1.1 |
06/12/2018 | 15:19:23 | 87 | 1632.5 | XLON | 00168513665TRLO0.1.1 |
06/12/2018 | 15:19:54 | 119 | 1632.5 | XLON | 00168513815TRLO0.1.1 |
06/12/2018 | 15:20:06 | 110 | 1632 | XLON | 00168513860TRLO0.1.1 |
06/12/2018 | 15:20:06 | 90 | 1631.5 | XLON | 00168513861TRLO0.1.1 |
06/12/2018 | 15:21:15 | 126 | 1633.5 | XLON | 00168514136TRLO0.1.1 |
06/12/2018 | 15:21:49 | 291 | 1636.5 | XLON | 00168514284TRLO0.1.1 |
06/12/2018 | 15:22:01 | 202 | 1636.5 | XLON | 00168514316TRLO0.1.1 |
06/12/2018 | 15:22:35 | 243 | 1637 | XLON | 00168514440TRLO0.1.1 |
06/12/2018 | 15:23:02 | 99 | 1636 | XLON | 00168514526TRLO0.1.1 |
06/12/2018 | 15:23:02 | 99 | 1636 | XLON | 00168514527TRLO0.1.1 |
06/12/2018 | 15:23:02 | 83 | 1636 | XLON | 00168514528TRLO0.1.1 |
06/12/2018 | 15:23:54 | 240 | 1636.5 | XLON | 00168514668TRLO0.1.1 |
06/12/2018 | 15:24:09 | 99 | 1635 | XLON | 00168514714TRLO0.1.1 |
06/12/2018 | 15:24:09 | 99 | 1635 | XLON | 00168514715TRLO0.1.1 |
06/12/2018 | 15:24:26 | 84 | 1634 | XLON | 00168514748TRLO0.1.1 |
06/12/2018 | 15:24:33 | 124 | 1634 | XLON | 00168514761TRLO0.1.1 |
06/12/2018 | 15:24:46 | 109 | 1632.5 | XLON | 00168514786TRLO0.1.1 |
06/12/2018 | 15:26:10 | 37 | 1634.5 | XLON | 00168515092TRLO0.1.1 |
06/12/2018 | 15:26:10 | 52 | 1634.5 | XLON | 00168515093TRLO0.1.1 |
06/12/2018 | 15:26:10 | 89 | 1634.5 | XLON | 00168515094TRLO0.1.1 |
06/12/2018 | 15:26:25 | 84 | 1635.5 | XLON | 00168515155TRLO0.1.1 |
06/12/2018 | 15:26:25 | 17 | 1635.5 | XLON | 00168515156TRLO0.1.1 |
06/12/2018 | 15:26:25 | 87 | 1635 | XLON | 00168515157TRLO0.1.1 |
06/12/2018 | 15:26:45 | 190 | 1638 | XLON | 00168515249TRLO0.1.1 |
06/12/2018 | 15:27:09 | 100 | 1638 | XLON | 00168515340TRLO0.1.1 |
06/12/2018 | 15:27:09 | 112 | 1638 | XLON | 00168515341TRLO0.1.1 |
06/12/2018 | 15:27:09 | 78 | 1637.5 | XLON | 00168515342TRLO0.1.1 |
06/12/2018 | 15:28:09 | 300 | 1643 | XLON | 00168515511TRLO0.1.1 |
06/12/2018 | 15:28:20 | 88 | 1641.5 | XLON | 00168515564TRLO0.1.1 |
06/12/2018 | 15:28:20 | 88 | 1641.5 | XLON | 00168515565TRLO0.1.1 |
06/12/2018 | 15:28:51 | 162 | 1641.5 | XLON | 00168515736TRLO0.1.1 |
06/12/2018 | 15:28:57 | 80 | 1641 | XLON | 00168515763TRLO0.1.1 |
06/12/2018 | 15:28:57 | 80 | 1641 | XLON | 00168515764TRLO0.1.1 |
06/12/2018 | 15:29:13 | 143 | 1640 | XLON | 00168515820TRLO0.1.1 |
06/12/2018 | 15:30:11 | 202 | 1644.5 | XLON | 00168516034TRLO0.1.1 |
06/12/2018 | 15:30:35 | 91 | 1643 | XLON | 00168516095TRLO0.1.1 |
06/12/2018 | 15:30:43 | 100 | 1642 | XLON | 00168516123TRLO0.1.1 |
06/12/2018 | 15:30:43 | 100 | 1642 | XLON | 00168516124TRLO0.1.1 |
06/12/2018 | 15:30:43 | 87 | 1642 | XLON | 00168516125TRLO0.1.1 |
06/12/2018 | 15:31:01 | 107 | 1640 | XLON | 00168516149TRLO0.1.1 |
06/12/2018 | 15:31:11 | 133 | 1639.5 | XLON | 00168516165TRLO0.1.1 |
06/12/2018 | 15:31:46 | 91 | 1639 | XLON | 00168516316TRLO0.1.1 |
06/12/2018 | 15:31:46 | 79 | 1638.5 | XLON | 00168516317TRLO0.1.1 |
06/12/2018 | 15:32:37 | 187 | 1638.5 | XLON | 00168516447TRLO0.1.1 |
06/12/2018 | 15:32:37 | 13 | 1638.5 | XLON | 00168516448TRLO0.1.1 |
06/12/2018 | 15:32:37 | 49 | 1638.5 | XLON | 00168516449TRLO0.1.1 |
06/12/2018 | 15:32:37 | 75 | 1638.5 | XLON | 00168516450TRLO0.1.1 |
06/12/2018 | 15:32:37 | 76 | 1638 | XLON | 00168516451TRLO0.1.1 |
06/12/2018 | 15:32:47 | 113 | 1637.5 | XLON | 00168516485TRLO0.1.1 |
06/12/2018 | 15:33:12 | 85 | 1638 | XLON | 00168516537TRLO0.1.1 |
06/12/2018 | 15:33:16 | 93 | 1637.5 | XLON | 00168516544TRLO0.1.1 |
06/12/2018 | 15:33:57 | 54 | 1636 | XLON | 00168516641TRLO0.1.1 |
06/12/2018 | 15:33:57 | 31 | 1636 | XLON | 00168516643TRLO0.1.1 |
06/12/2018 | 15:33:57 | 83 | 1636 | XLON | 00168516644TRLO0.1.1 |
06/12/2018 | 15:34:01 | 88 | 1636 | XLON | 00168516664TRLO0.1.1 |
06/12/2018 | 15:34:18 | 95 | 1634.5 | XLON | 00168516769TRLO0.1.1 |
06/12/2018 | 15:34:42 | 128 | 1632.5 | XLON | 00168516859TRLO0.1.1 |
06/12/2018 | 15:34:56 | 70 | 1632 | XLON | 00168516910TRLO0.1.1 |
06/12/2018 | 15:35:31 | 190 | 1635 | XLON | 00168517033TRLO0.1.1 |
06/12/2018 | 15:35:38 | 80 | 1634 | XLON | 00168517056TRLO0.1.1 |
06/12/2018 | 15:35:59 | 80 | 1633 | XLON | 00168517132TRLO0.1.1 |
06/12/2018 | 15:35:59 | 101 | 1633 | XLON | 00168517134TRLO0.1.1 |
06/12/2018 | 15:35:59 | 102 | 1633 | XLON | 00168517135TRLO0.1.1 |
06/12/2018 | 15:36:46 | 83 | 1633 | XLON | 00168517270TRLO0.1.1 |
06/12/2018 | 15:36:54 | 202 | 1632 | XLON | 00168517280TRLO0.1.1 |
06/12/2018 | 15:36:55 | 48 | 1631.5 | XLON | 00168517283TRLO0.1.1 |
06/12/2018 | 15:36:55 | 35 | 1631.5 | XLON | 00168517284TRLO0.1.1 |
06/12/2018 | 15:37:13 | 83 | 1631 | XLON | 00168517324TRLO0.1.1 |
06/12/2018 | 15:38:02 | 97 | 1636.5 | XLON | 00168517476TRLO0.1.1 |
06/12/2018 | 15:38:02 | 192 | 1636 | XLON | 00168517484TRLO0.1.1 |
06/12/2018 | 15:38:02 | 90 | 1635.5 | XLON | 00168517485TRLO0.1.1 |
06/12/2018 | 15:38:26 | 90 | 1636.5 | XLON | 00168517612TRLO0.1.1 |
06/12/2018 | 15:38:26 | 90 | 1636.5 | XLON | 00168517613TRLO0.1.1 |
06/12/2018 | 15:38:34 | 27 | 1636 | XLON | 00168517643TRLO0.1.1 |
06/12/2018 | 15:38:34 | 74 | 1636 | XLON | 00168517644TRLO0.1.1 |
06/12/2018 | 15:38:46 | 93 | 1635 | XLON | 00168517689TRLO0.1.1 |
06/12/2018 | 15:39:09 | 98 | 1634.5 | XLON | 00168517761TRLO0.1.1 |
06/12/2018 | 15:39:09 | 83 | 1634.5 | XLON | 00168517762TRLO0.1.1 |
06/12/2018 | 15:39:38 | 118 | 1635.5 | XLON | 00168517842TRLO0.1.1 |
06/12/2018 | 15:39:38 | 60 | 1635.5 | XLON | 00168517843TRLO0.1.1 |
06/12/2018 | 15:40:16 | 164 | 1638 | XLON | 00168518022TRLO0.1.1 |
06/12/2018 | 15:40:16 | 14 | 1638 | XLON | 00168518023TRLO0.1.1 |
06/12/2018 | 15:40:28 | 97 | 1638 | XLON | 00168518104TRLO0.1.1 |
06/12/2018 | 15:40:56 | 85 | 1638.5 | XLON | 00168518184TRLO0.1.1 |
06/12/2018 | 15:41:15 | 162 | 1636.5 | XLON | 00168518255TRLO0.1.1 |
06/12/2018 | 15:41:15 | 77 | 1636.5 | XLON | 00168518256TRLO0.1.1 |
06/12/2018 | 15:41:15 | 91 | 1636.5 | XLON | 00168518257TRLO0.1.1 |
06/12/2018 | 15:41:17 | 85 | 1636 | XLON | 00168518280TRLO0.1.1 |
06/12/2018 | 15:41:40 | 87 | 1634 | XLON | 00168518384TRLO0.1.1 |
06/12/2018 | 15:41:52 | 99 | 1633 | XLON | 00168518481TRLO0.1.1 |
06/12/2018 | 15:41:53 | 73 | 1632.5 | XLON | 00168518488TRLO0.1.1 |
06/12/2018 | 15:42:31 | 176 | 1631 | XLON | 00168518672TRLO0.1.1 |
06/12/2018 | 15:42:31 | 7 | 1631 | XLON | 00168518673TRLO0.1.1 |
06/12/2018 | 15:42:31 | 81 | 1631 | XLON | 00168518675TRLO0.1.1 |
06/12/2018 | 15:42:40 | 27 | 1630.5 | XLON | 00168518750TRLO0.1.1 |
06/12/2018 | 15:42:54 | 101 | 1630.5 | XLON | 00168518779TRLO0.1.1 |
06/12/2018 | 15:43:42 | 126 | 1633 | XLON | 00168518936TRLO0.1.1 |
06/12/2018 | 15:43:42 | 141 | 1633 | XLON | 00168518937TRLO0.1.1 |
06/12/2018 | 15:43:42 | 98 | 1633 | XLON | 00168518939TRLO0.1.1 |
06/12/2018 | 15:43:58 | 160 | 1633 | XLON | 00168518960TRLO0.1.1 |
06/12/2018 | 15:44:31 | 131 | 1632 | XLON | 00168519048TRLO0.1.1 |
06/12/2018 | 15:44:31 | 101 | 1632 | XLON | 00168519050TRLO0.1.1 |
06/12/2018 | 15:44:38 | 100 | 1631 | XLON | 00168519058TRLO0.1.1 |
06/12/2018 | 15:45:23 | 86 | 1631 | XLON | 00168519211TRLO0.1.1 |
06/12/2018 | 15:45:23 | 100 | 1631 | XLON | 00168519212TRLO0.1.1 |
06/12/2018 | 15:45:23 | 140 | 1631 | XLON | 00168519213TRLO0.1.1 |
06/12/2018 | 15:45:38 | 114 | 1630.5 | XLON | 00168519276TRLO0.1.1 |
06/12/2018 | 15:45:53 | 98 | 1630 | XLON | 00168519317TRLO0.1.1 |
06/12/2018 | 15:46:18 | 103 | 1629 | XLON | 00168519404TRLO0.1.1 |
06/12/2018 | 15:46:18 | 82 | 1629 | XLON | 00168519405TRLO0.1.1 |
06/12/2018 | 15:47:01 | 188 | 1630 | XLON | 00168519538TRLO0.1.1 |
06/12/2018 | 15:47:01 | 90 | 1629.5 | XLON | 00168519539TRLO0.1.1 |
06/12/2018 | 15:47:01 | 84 | 1629 | XLON | 00168519541TRLO0.1.1 |
06/12/2018 | 15:47:31 | 90 | 1629 | XLON | 00168519672TRLO0.1.1 |
06/12/2018 | 15:47:53 | 88 | 1629.5 | XLON | 00168519789TRLO0.1.1 |
06/12/2018 | 15:48:07 | 108 | 1629 | XLON | 00168519881TRLO0.1.1 |
06/12/2018 | 15:48:32 | 294 | 1629 | XLON | 00168520054TRLO0.1.1 |
06/12/2018 | 15:48:32 | 98 | 1629 | XLON | 00168520055TRLO0.1.1 |
06/12/2018 | 15:48:41 | 103 | 1628 | XLON | 00168520125TRLO0.1.1 |
06/12/2018 | 15:49:50 | 98 | 1628.5 | XLON | 00168520597TRLO0.1.1 |
06/12/2018 | 15:50:01 | 400 | 1629 | XLON | 00168520658TRLO0.1.1 |
06/12/2018 | 15:50:02 | 80 | 1628.5 | XLON | 00168520660TRLO0.1.1 |
06/12/2018 | 15:50:54 | 303 | 1631 | XLON | 00168520954TRLO0.1.1 |
06/12/2018 | 15:51:01 | 86 | 1630.5 | XLON | 00168520997TRLO0.1.1 |
06/12/2018 | 15:51:01 | 86 | 1630.5 | XLON | 00168520998TRLO0.1.1 |
06/12/2018 | 15:51:21 | 132 | 1630 | XLON | 00168521099TRLO0.1.1 |
06/12/2018 | 15:51:21 | 92 | 1630 | XLON | 00168521100TRLO0.1.1 |
06/12/2018 | 15:51:35 | 19 | 1629 | XLON | 00168521150TRLO0.1.1 |
06/12/2018 | 15:51:35 | 74 | 1629 | XLON | 00168521152TRLO0.1.1 |
06/12/2018 | 15:52:07 | 87 | 1629 | XLON | 00168521325TRLO0.1.1 |
06/12/2018 | 15:52:07 | 82 | 1629 | XLON | 00168521326TRLO0.1.1 |
06/12/2018 | 15:52:25 | 87 | 1629.5 | XLON | 00168521411TRLO0.1.1 |
06/12/2018 | 15:52:25 | 81 | 1629.5 | XLON | 00168521412TRLO0.1.1 |
06/12/2018 | 15:53:01 | 176 | 1630.5 | XLON | 00168521754TRLO0.1.1 |
06/12/2018 | 15:53:21 | 31 | 1630 | XLON | 00168521870TRLO0.1.1 |
06/12/2018 | 15:53:21 | 67 | 1630 | XLON | 00168521871TRLO0.1.1 |
06/12/2018 | 15:53:21 | 194 | 1630 | XLON | 00168521872TRLO0.1.1 |
06/12/2018 | 15:54:03 | 92 | 1629.5 | XLON | 00168522069TRLO0.1.1 |
06/12/2018 | 15:54:07 | 101 | 1628 | XLON | 00168522076TRLO0.1.1 |
06/12/2018 | 15:54:35 | 340 | 1631 | XLON | 00168522273TRLO0.1.1 |
06/12/2018 | 15:55:14 | 192 | 1630.5 | XLON | 00168522455TRLO0.1.1 |
06/12/2018 | 15:55:14 | 96 | 1630.5 | XLON | 00168522460TRLO0.1.1 |
06/12/2018 | 15:55:53 | 282 | 1630 | XLON | 00168522669TRLO0.1.1 |
06/12/2018 | 15:56:19 | 79 | 1630 | XLON | 00168522930TRLO0.1.1 |
06/12/2018 | 15:56:19 | 103 | 1630 | XLON | 00168522931TRLO0.1.1 |
06/12/2018 | 15:56:19 | 81 | 1629.5 | XLON | 00168522932TRLO0.1.1 |
06/12/2018 | 15:56:53 | 166 | 1630 | XLON | 00168523231TRLO0.1.1 |
06/12/2018 | 15:56:57 | 96 | 1629 | XLON | 00168523282TRLO0.1.1 |
06/12/2018 | 15:57:00 | 100 | 1628.5 | XLON | 00168523294TRLO0.1.1 |
06/12/2018 | 15:57:36 | 188 | 1628.5 | XLON | 00168523536TRLO0.1.1 |
06/12/2018 | 15:57:48 | 162 | 1627.5 | XLON | 00168523682TRLO0.1.1 |
06/12/2018 | 15:57:48 | 81 | 1627.5 | XLON | 00168523683TRLO0.1.1 |
06/12/2018 | 15:58:05 | 99 | 1627 | XLON | 00168523793TRLO0.1.1 |
06/12/2018 | 15:58:36 | 99 | 1627.5 | XLON | 00168523946TRLO0.1.1 |
06/12/2018 | 15:58:44 | 90 | 1626.5 | XLON | 00168523993TRLO0.1.1 |
06/12/2018 | 15:58:44 | 86 | 1626.5 | XLON | 00168523994TRLO0.1.1 |
06/12/2018 | 15:59:29 | 336 | 1629 | XLON | 00168524153TRLO0.1.1 |
06/12/2018 | 15:59:36 | 101 | 1628.5 | XLON | 00168524191TRLO0.1.1 |
06/12/2018 | 16:00:09 | 243 | 1628.5 | XLON | 00168524461TRLO0.1.1 |
06/12/2018 | 16:00:09 | 144 | 1628.5 | XLON | 00168524462TRLO0.1.1 |
06/12/2018 | 16:01:05 | 300 | 1630.5 | XLON | 00168524825TRLO0.1.1 |
06/12/2018 | 16:01:05 | 36 | 1630.5 | XLON | 00168524826TRLO0.1.1 |
06/12/2018 | 16:01:31 | 101 | 1629 | XLON | 00168524908TRLO0.1.1 |
06/12/2018 | 16:01:31 | 168 | 1629 | XLON | 00168524909TRLO0.1.1 |
06/12/2018 | 16:01:44 | 149 | 1627 | XLON | 00168524998TRLO0.1.1 |
06/12/2018 | 16:02:11 | 92 | 1625.5 | XLON | 00168525106TRLO0.1.1 |
06/12/2018 | 16:02:40 | 160 | 1627 | XLON | 00168525271TRLO0.1.1 |
06/12/2018 | 16:02:40 | 81 | 1627 | XLON | 00168525272TRLO0.1.1 |
06/12/2018 | 16:03:24 | 100 | 1628 | XLON | 00168525515TRLO0.1.1 |
06/12/2018 | 16:03:35 | 430 | 1629 | XLON | 00168525586TRLO0.1.1 |
06/12/2018 | 16:04:15 | 313 | 1628.5 | XLON | 00168525926TRLO0.1.1 |
06/12/2018 | 16:04:15 | 17 | 1628.5 | XLON | 00168525927TRLO0.1.1 |
06/12/2018 | 16:04:15 | 14 | 1628.5 | XLON | 00168525928TRLO0.1.1 |
06/12/2018 | 16:04:44 | 100 | 1628.5 | XLON | 00168526166TRLO0.1.1 |
06/12/2018 | 16:05:01 | 101 | 1628 | XLON | 00168526277TRLO0.1.1 |
06/12/2018 | 16:05:25 | 303 | 1630 | XLON | 00168526451TRLO0.1.1 |
06/12/2018 | 16:05:25 | 34 | 1630 | XLON | 00168526452TRLO0.1.1 |
06/12/2018 | 16:05:25 | 67 | 1630 | XLON | 00168526454TRLO0.1.1 |
06/12/2018 | 16:05:29 | 87 | 1630 | XLON | 00168526470TRLO0.1.1 |
06/12/2018 | 16:05:44 | 162 | 1629 | XLON | 00168526556TRLO0.1.1 |
06/12/2018 | 16:06:41 | 81 | 1629 | XLON | 00168526968TRLO0.1.1 |
06/12/2018 | 16:06:41 | 96 | 1628.5 | XLON | 00168526969TRLO0.1.1 |
06/12/2018 | 16:06:59 | 273 | 1628 | XLON | 00168527089TRLO0.1.1 |
06/12/2018 | 16:07:42 | 99 | 1630 | XLON | 00168527423TRLO0.1.1 |
06/12/2018 | 16:07:42 | 99 | 1630 | XLON | 00168527424TRLO0.1.1 |
06/12/2018 | 16:07:42 | 196 | 1629.5 | XLON | 00168527425TRLO0.1.1 |
06/12/2018 | 16:07:42 | 100 | 1629.5 | XLON | 00168527428TRLO0.1.1 |
06/12/2018 | 16:08:23 | 85 | 1629 | XLON | 00168527762TRLO0.1.1 |
06/12/2018 | 16:08:24 | 94 | 1628.5 | XLON | 00168527764TRLO0.1.1 |
06/12/2018 | 16:08:24 | 101 | 1628.5 | XLON | 00168527765TRLO0.1.1 |
06/12/2018 | 16:08:43 | 81 | 1627.5 | XLON | 00168527944TRLO0.1.1 |
06/12/2018 | 16:08:43 | 172 | 1627.5 | XLON | 00168527948TRLO0.1.1 |
06/12/2018 | 16:09:15 | 88 | 1627 | XLON | 00168528148TRLO0.1.1 |
06/12/2018 | 16:09:15 | 82 | 1627 | XLON | 00168528149TRLO0.1.1 |
06/12/2018 | 16:09:15 | 93 | 1627 | XLON | 00168528150TRLO0.1.1 |
06/12/2018 | 16:09:37 | 94 | 1626.5 | XLON | 00168528272TRLO0.1.1 |
06/12/2018 | 16:10:13 | 81 | 1625.5 | XLON | 00168528553TRLO0.1.1 |
06/12/2018 | 16:10:13 | 81 | 1625.5 | XLON | 00168528554TRLO0.1.1 |
06/12/2018 | 16:10:15 | 288 | 1624.5 | XLON | 00168528575TRLO0.1.1 |
06/12/2018 | 16:10:33 | 97 | 1623.5 | XLON | 00168528805TRLO0.1.1 |
06/12/2018 | 16:10:33 | 87 | 1623.5 | XLON | 00168528806TRLO0.1.1 |
06/12/2018 | 16:10:52 | 81 | 1620.5 | XLON | 00168528976TRLO0.1.1 |
06/12/2018 | 16:10:52 | 15 | 1620.5 | XLON | 00168528977TRLO0.1.1 |
06/12/2018 | 16:10:54 | 66 | 1620.5 | XLON | 00168528982TRLO0.1.1 |
06/12/2018 | 16:11:37 | 95 | 1620.5 | XLON | 00168529298TRLO0.1.1 |
06/12/2018 | 16:11:37 | 270 | 1620.5 | XLON | 00168529299TRLO0.1.1 |
06/12/2018 | 16:12:31 | 102 | 1620.5 | XLON | 00168529718TRLO0.1.1 |
06/12/2018 | 16:12:36 | 84 | 1620.5 | XLON | 00168529756TRLO0.1.1 |
06/12/2018 | 16:12:51 | 415 | 1621 | XLON | 00168529875TRLO0.1.1 |
06/12/2018 | 16:12:51 | 83 | 1621 | XLON | 00168529876TRLO0.1.1 |
06/12/2018 | 16:13:16 | 83 | 1619.5 | XLON | 00168530100TRLO0.1.1 |
06/12/2018 | 16:13:16 | 83 | 1619.5 | XLON | 00168530101TRLO0.1.1 |
06/12/2018 | 16:13:35 | 73 | 1619 | XLON | 00168530258TRLO0.1.1 |
06/12/2018 | 16:13:36 | 12 | 1619 | XLON | 00168530289TRLO0.1.1 |
06/12/2018 | 16:14:10 | 332 | 1618.5 | XLON | 00168530587TRLO0.1.1 |
06/12/2018 | 16:14:25 | 49 | 1619 | XLON | 00168530679TRLO0.1.1 |
06/12/2018 | 16:14:25 | 32 | 1619 | XLON | 00168530680TRLO0.1.1 |
06/12/2018 | 16:14:25 | 58 | 1618.5 | XLON | 00168530684TRLO0.1.1 |
06/12/2018 | 16:14:25 | 47 | 1618.5 | XLON | 00168530686TRLO0.1.1 |
06/12/2018 | 16:15:10 | 324 | 1618.5 | XLON | 00168530895TRLO0.1.1 |
06/12/2018 | 16:15:25 | 87 | 1618 | XLON | 00168531007TRLO0.1.1 |
06/12/2018 | 16:16:01 | 95 | 1620.5 | XLON | 00168531251TRLO0.1.1 |
06/12/2018 | 16:16:01 | 243 | 1620.5 | XLON | 00168531252TRLO0.1.1 |
06/12/2018 | 16:16:01 | 507 | 1620.5 | XLON | 00168531253TRLO0.1.1 |
06/12/2018 | 16:16:01 | 273 | 1620.5 | XLON | 00168531254TRLO0.1.1 |
06/12/2018 | 16:16:01 | 29 | 1620 | XLON | 00168531255TRLO0.1.1 |
06/12/2018 | 16:16:01 | 251 | 1620 | XLON | 00168531256TRLO0.1.1 |
06/12/2018 | 16:16:01 | 286 | 1620 | XLON | 00168531257TRLO0.1.1 |
06/12/2018 | 16:17:48 | 452 | 1625 | XLON | 00168531753TRLO0.1.1 |
06/12/2018 | 16:17:48 | 111 | 1625 | XLON | 00168531755TRLO0.1.1 |
06/12/2018 | 16:18:43 | 188 | 1627 | XLON | 00168532099TRLO0.1.1 |
06/12/2018 | 16:18:43 | 269 | 1627 | XLON | 00168532103TRLO0.1.1 |
06/12/2018 | 16:18:43 | 517 | 1626.5 | XLON | 00168532109TRLO0.1.1 |
06/12/2018 | 16:19:40 | 250 | 1626 | XLON | 00168532524TRLO0.1.1 |
06/12/2018 | 16:19:40 | 295 | 1625.5 | XLON | 00168532526TRLO0.1.1 |
06/12/2018 | 16:19:48 | 100 | 1623.5 | XLON | 00168532561TRLO0.1.1 |
06/12/2018 | 16:20:46 | 285 | 1624.5 | XLON | 00168533026TRLO0.1.1 |
06/12/2018 | 16:20:47 | 275 | 1624 | XLON | 00168533032TRLO0.1.1 |
06/12/2018 | 16:21:04 | 127 | 1623.5 | XLON | 00168533106TRLO0.1.1 |
06/12/2018 | 16:21:36 | 180 | 1623.5 | XLON | 00168533242TRLO0.1.1 |
06/12/2018 | 16:21:45 | 148 | 1623 | XLON | 00168533338TRLO0.1.1 |
06/12/2018 | 16:22:38 | 322 | 1622 | XLON | 00168533667TRLO0.1.1 |
06/12/2018 | 16:22:51 | 190 | 1621.5 | XLON | 00168533719TRLO0.1.1 |
06/12/2018 | 16:22:51 | 134 | 1621.5 | XLON | 00168533720TRLO0.1.1 |
06/12/2018 | 16:23:44 | 96 | 1621.5 | XLON | 00168534065TRLO0.1.1 |
06/12/2018 | 16:23:44 | 52 | 1621.5 | XLON | 00168534070TRLO0.1.1 |
06/12/2018 | 16:23:44 | 131 | 1621.5 | XLON | 00168534071TRLO0.1.1 |
06/12/2018 | 16:24:06 | 37 | 1621 | XLON | 00168534167TRLO0.1.1 |
06/12/2018 | 16:24:06 | 61 | 1621 | XLON | 00168534169TRLO0.1.1 |
06/12/2018 | 16:24:06 | 80 | 1621 | XLON | 00168534171TRLO0.1.1 |
06/12/2018 | 16:24:06 | 112 | 1621 | XLON | 00168534173TRLO0.1.1 |
06/12/2018 | 16:26:15 | 337 | 1618.5 | XLON | 00168535135TRLO0.1.1 |
06/12/2018 | 16:26:15 | 407 | 1618.5 | XLON | 00168535136TRLO0.1.1 |
06/12/2018 | 16:26:15 | 201 | 1618.5 | XLON | 00168535137TRLO0.1.1 |
06/12/2018 | 16:26:15 | 4 | 1618.5 | XLON | 00168535142TRLO0.1.1 |
06/12/2018 | 16:27:31 | 619 | 1616 | XLON | 00168535665TRLO0.1.1 |
06/12/2018 | 16:28:35 | 416 | 1617 | XLON | 00168536370TRLO0.1.1 |
06/12/2018 | 16:28:35 | 196 | 1617 | XLON | 00168536371TRLO0.1.1 |
06/12/2018 | 16:28:35 | 256 | 1617 | XLON | 00168536375TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |