Last checked at 7 Jun 2019 17:27
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 07 June 2019
Average price paid per share: 1,948.8500 pence
Lowest price paid per share: 1,925.5000 pence
Highest price paid per share: 1,961.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,659,178 (excluding Treasury shares), and the company will hold 32,566,534 ordinary shares in Treasury.
The figure of 466,659,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/06/2019 | 08:00:27 | 43 | 1925.5 | XLON | 00179388552TRLO1.1.1 |
07/06/2019 | 08:02:55 | 235 | 1934.5 | XLON | 00179389381TRLO1.1.1 |
07/06/2019 | 08:02:55 | 202 | 1934 | XLON | 00179389382TRLO1.1.1 |
07/06/2019 | 08:04:50 | 221 | 1937 | XLON | 00179390745TRLO1.1.1 |
07/06/2019 | 08:04:50 | 119 | 1936.5 | XLON | 00179390747TRLO1.1.1 |
07/06/2019 | 08:06:36 | 69 | 1940.5 | XLON | 00179391580TRLO1.1.1 |
07/06/2019 | 08:07:36 | 133 | 1941 | XLON | 00179392024TRLO1.1.1 |
07/06/2019 | 08:07:36 | 98 | 1940.5 | XLON | 00179392025TRLO1.1.1 |
07/06/2019 | 08:08:13 | 99 | 1942 | XLON | 00179392174TRLO1.1.1 |
07/06/2019 | 08:08:18 | 109 | 1941.5 | XLON | 00179392183TRLO1.1.1 |
07/06/2019 | 08:09:33 | 86 | 1942.5 | XLON | 00179392414TRLO1.1.1 |
07/06/2019 | 08:09:33 | 21 | 1942.5 | XLON | 00179392415TRLO1.1.1 |
07/06/2019 | 08:09:33 | 84 | 1942 | XLON | 00179392416TRLO1.1.1 |
07/06/2019 | 08:09:34 | 1 | 1942 | XLON | 00179392419TRLO1.1.1 |
07/06/2019 | 08:10:00 | 79 | 1940.5 | XLON | 00179392469TRLO1.1.1 |
07/06/2019 | 08:11:53 | 201 | 1944.5 | XLON | 00179392915TRLO1.1.1 |
07/06/2019 | 08:12:00 | 31 | 1944 | XLON | 00179392933TRLO1.1.1 |
07/06/2019 | 08:12:00 | 127 | 1944 | XLON | 00179392934TRLO1.1.1 |
07/06/2019 | 08:13:03 | 92 | 1944.5 | XLON | 00179393163TRLO1.1.1 |
07/06/2019 | 08:13:03 | 66 | 1944.5 | XLON | 00179393164TRLO1.1.1 |
07/06/2019 | 08:15:53 | 150 | 1949 | XLON | 00179393946TRLO1.1.1 |
07/06/2019 | 08:15:53 | 90 | 1949 | XLON | 00179393947TRLO1.1.1 |
07/06/2019 | 08:15:53 | 271 | 1948.5 | XLON | 00179393948TRLO1.1.1 |
07/06/2019 | 08:16:29 | 109 | 1948 | XLON | 00179394117TRLO1.1.1 |
07/06/2019 | 08:16:46 | 76 | 1947.5 | XLON | 00179394177TRLO1.1.1 |
07/06/2019 | 08:17:31 | 114 | 1946.5 | XLON | 00179394433TRLO1.1.1 |
07/06/2019 | 08:18:24 | 100 | 1946.5 | XLON | 00179394598TRLO1.1.1 |
07/06/2019 | 08:20:22 | 214 | 1952 | XLON | 00179395120TRLO1.1.1 |
07/06/2019 | 08:20:30 | 154 | 1951.5 | XLON | 00179395145TRLO1.1.1 |
07/06/2019 | 08:20:30 | 8 | 1951.5 | XLON | 00179395147TRLO1.1.1 |
07/06/2019 | 08:21:59 | 110 | 1952.5 | XLON | 00179395475TRLO1.1.1 |
07/06/2019 | 08:22:01 | 60 | 1952 | XLON | 00179395485TRLO1.1.1 |
07/06/2019 | 08:22:23 | 110 | 1952 | XLON | 00179395533TRLO1.1.1 |
07/06/2019 | 08:22:28 | 81 | 1951.5 | XLON | 00179395555TRLO1.1.1 |
07/06/2019 | 08:22:49 | 87 | 1950 | XLON | 00179395828TRLO1.1.1 |
07/06/2019 | 08:23:57 | 73 | 1950 | XLON | 00179396215TRLO1.1.1 |
07/06/2019 | 08:24:51 | 73 | 1946 | XLON | 00179396378TRLO1.1.1 |
07/06/2019 | 08:26:12 | 174 | 1944 | XLON | 00179396709TRLO1.1.1 |
07/06/2019 | 08:26:13 | 95 | 1943.5 | XLON | 00179396711TRLO1.1.1 |
07/06/2019 | 08:26:23 | 83 | 1943.5 | XLON | 00179396728TRLO1.1.1 |
07/06/2019 | 08:26:58 | 76 | 1945 | XLON | 00179396809TRLO1.1.1 |
07/06/2019 | 08:27:34 | 83 | 1945 | XLON | 00179396871TRLO1.1.1 |
07/06/2019 | 08:27:34 | 99 | 1944.5 | XLON | 00179396872TRLO1.1.1 |
07/06/2019 | 08:28:49 | 157 | 1945 | XLON | 00179397051TRLO1.1.1 |
07/06/2019 | 08:29:06 | 107 | 1943.5 | XLON | 00179397103TRLO1.1.1 |
07/06/2019 | 08:30:06 | 3 | 1943 | XLON | 00179397314TRLO1.1.1 |
07/06/2019 | 08:30:06 | 132 | 1943 | XLON | 00179397318TRLO1.1.1 |
07/06/2019 | 08:31:39 | 89 | 1942.5 | XLON | 00179397939TRLO1.1.1 |
07/06/2019 | 08:31:39 | 98 | 1942.5 | XLON | 00179397940TRLO1.1.1 |
07/06/2019 | 08:31:39 | 58 | 1942 | XLON | 00179397941TRLO1.1.1 |
07/06/2019 | 08:32:27 | 96 | 1941 | XLON | 00179398126TRLO1.1.1 |
07/06/2019 | 08:32:45 | 88 | 1941 | XLON | 00179398172TRLO1.1.1 |
07/06/2019 | 08:33:13 | 96 | 1940.5 | XLON | 00179398300TRLO1.1.1 |
07/06/2019 | 08:33:58 | 84 | 1941 | XLON | 00179398422TRLO1.1.1 |
07/06/2019 | 08:35:00 | 89 | 1942 | XLON | 00179398592TRLO1.1.1 |
07/06/2019 | 08:35:08 | 105 | 1941.5 | XLON | 00179398629TRLO1.1.1 |
07/06/2019 | 08:36:35 | 85 | 1940.5 | XLON | 00179398903TRLO1.1.1 |
07/06/2019 | 08:36:35 | 89 | 1940 | XLON | 00179398904TRLO1.1.1 |
07/06/2019 | 08:38:18 | 71 | 1940.5 | XLON | 00179399142TRLO1.1.1 |
07/06/2019 | 08:38:18 | 145 | 1940.5 | XLON | 00179399143TRLO1.1.1 |
07/06/2019 | 08:38:42 | 127 | 1940 | XLON | 00179399229TRLO1.1.1 |
07/06/2019 | 08:39:26 | 160 | 1939.5 | XLON | 00179399312TRLO1.1.1 |
07/06/2019 | 08:40:12 | 134 | 1939.5 | XLON | 00179399408TRLO1.1.1 |
07/06/2019 | 08:41:13 | 147 | 1941 | XLON | 00179399700TRLO1.1.1 |
07/06/2019 | 08:42:06 | 15 | 1942 | XLON | 00179400019TRLO1.1.1 |
07/06/2019 | 08:42:06 | 85 | 1942 | XLON | 00179400020TRLO1.1.1 |
07/06/2019 | 08:42:08 | 64 | 1941.5 | XLON | 00179400025TRLO1.1.1 |
07/06/2019 | 08:42:41 | 88 | 1940.5 | XLON | 00179400219TRLO1.1.1 |
07/06/2019 | 08:43:40 | 94 | 1940 | XLON | 00179400407TRLO1.1.1 |
07/06/2019 | 08:43:59 | 98 | 1939.5 | XLON | 00179400465TRLO1.1.1 |
07/06/2019 | 08:46:02 | 165 | 1940 | XLON | 00179400711TRLO1.1.1 |
07/06/2019 | 08:47:26 | 230 | 1940.5 | XLON | 00179400846TRLO1.1.1 |
07/06/2019 | 08:49:15 | 267 | 1941 | XLON | 00179401185TRLO1.1.1 |
07/06/2019 | 08:51:24 | 8 | 1942.5 | XLON | 00179401593TRLO1.1.1 |
07/06/2019 | 08:51:24 | 105 | 1942.5 | XLON | 00179401594TRLO1.1.1 |
07/06/2019 | 08:51:24 | 184 | 1942.5 | XLON | 00179401595TRLO1.1.1 |
07/06/2019 | 08:52:56 | 210 | 1943.5 | XLON | 00179401823TRLO1.1.1 |
07/06/2019 | 08:52:56 | 55 | 1943.5 | XLON | 00179401824TRLO1.1.1 |
07/06/2019 | 08:54:33 | 184 | 1944 | XLON | 00179402027TRLO1.1.1 |
07/06/2019 | 08:54:33 | 86 | 1944 | XLON | 00179402030TRLO1.1.1 |
07/06/2019 | 08:54:34 | 230 | 1943.5 | XLON | 00179402047TRLO1.1.1 |
07/06/2019 | 08:55:27 | 96 | 1943 | XLON | 00179402227TRLO1.1.1 |
07/06/2019 | 08:56:33 | 115 | 1941.5 | XLON | 00179402353TRLO1.1.1 |
07/06/2019 | 08:56:51 | 81 | 1941 | XLON | 00179402484TRLO1.1.1 |
07/06/2019 | 08:59:11 | 286 | 1942.5 | XLON | 00179402946TRLO1.1.1 |
07/06/2019 | 09:01:16 | 150 | 1944.5 | XLON | 00179403258TRLO1.1.1 |
07/06/2019 | 09:01:16 | 153 | 1944.5 | XLON | 00179403259TRLO1.1.1 |
07/06/2019 | 09:01:29 | 149 | 1944 | XLON | 00179403292TRLO1.1.1 |
07/06/2019 | 09:01:29 | 46 | 1944 | XLON | 00179403293TRLO1.1.1 |
07/06/2019 | 09:02:15 | 154 | 1943 | XLON | 00179403391TRLO1.1.1 |
07/06/2019 | 09:03:43 | 86 | 1942.5 | XLON | 00179403683TRLO1.1.1 |
07/06/2019 | 09:03:43 | 17 | 1942.5 | XLON | 00179403684TRLO1.1.1 |
07/06/2019 | 09:03:48 | 128 | 1942 | XLON | 00179403725TRLO1.1.1 |
07/06/2019 | 09:05:25 | 120 | 1945 | XLON | 00179404107TRLO1.1.1 |
07/06/2019 | 09:06:01 | 143 | 1944.5 | XLON | 00179404256TRLO1.1.1 |
07/06/2019 | 09:08:24 | 150 | 1945 | XLON | 00179404736TRLO1.1.1 |
07/06/2019 | 09:10:13 | 378 | 1948 | XLON | 00179405227TRLO1.1.1 |
07/06/2019 | 09:11:32 | 75 | 1949 | XLON | 00179405474TRLO1.1.1 |
07/06/2019 | 09:11:32 | 100 | 1949 | XLON | 00179405475TRLO1.1.1 |
07/06/2019 | 09:11:32 | 70 | 1949 | XLON | 00179405476TRLO1.1.1 |
07/06/2019 | 09:13:01 | 100 | 1949.5 | XLON | 00179405741TRLO1.1.1 |
07/06/2019 | 09:13:02 | 98 | 1949.5 | XLON | 00179405742TRLO1.1.1 |
07/06/2019 | 09:13:02 | 19 | 1949.5 | XLON | 00179405743TRLO1.1.1 |
07/06/2019 | 09:13:10 | 132 | 1949 | XLON | 00179405810TRLO1.1.1 |
07/06/2019 | 09:13:10 | 134 | 1949 | XLON | 00179405811TRLO1.1.1 |
07/06/2019 | 09:14:59 | 111 | 1950 | XLON | 00179406038TRLO1.1.1 |
07/06/2019 | 09:15:32 | 132 | 1949.5 | XLON | 00179406137TRLO1.1.1 |
07/06/2019 | 09:17:45 | 150 | 1950 | XLON | 00179406343TRLO1.1.1 |
07/06/2019 | 09:17:45 | 60 | 1950 | XLON | 00179406344TRLO1.1.1 |
07/06/2019 | 09:18:11 | 190 | 1949.5 | XLON | 00179406415TRLO1.1.1 |
07/06/2019 | 09:18:23 | 79 | 1949 | XLON | 00179406437TRLO1.1.1 |
07/06/2019 | 09:18:23 | 34 | 1949 | XLON | 00179406438TRLO1.1.1 |
07/06/2019 | 09:18:30 | 70 | 1948.5 | XLON | 00179406443TRLO1.1.1 |
07/06/2019 | 09:20:34 | 81 | 1945.5 | XLON | 00179406624TRLO1.1.1 |
07/06/2019 | 09:20:35 | 89 | 1945.5 | XLON | 00179406625TRLO1.1.1 |
07/06/2019 | 09:20:36 | 124 | 1945 | XLON | 00179406626TRLO1.1.1 |
07/06/2019 | 09:21:05 | 82 | 1944 | XLON | 00179406714TRLO1.1.1 |
07/06/2019 | 09:22:21 | 130 | 1943.5 | XLON | 00179406792TRLO1.1.1 |
07/06/2019 | 09:23:22 | 133 | 1944 | XLON | 00179406937TRLO1.1.1 |
07/06/2019 | 09:23:29 | 83 | 1943.5 | XLON | 00179406945TRLO1.1.1 |
07/06/2019 | 09:23:29 | 45 | 1943.5 | XLON | 00179406946TRLO1.1.1 |
07/06/2019 | 09:24:18 | 63 | 1943.5 | XLON | 00179407039TRLO1.1.1 |
07/06/2019 | 09:24:30 | 10 | 1943.5 | XLON | 00179407087TRLO1.1.1 |
07/06/2019 | 09:25:23 | 98 | 1943 | XLON | 00179407148TRLO1.1.1 |
07/06/2019 | 09:26:17 | 100 | 1945 | XLON | 00179407302TRLO1.1.1 |
07/06/2019 | 09:26:17 | 82 | 1944.5 | XLON | 00179407308TRLO1.1.1 |
07/06/2019 | 09:27:59 | 143 | 1945 | XLON | 00179407446TRLO1.1.1 |
07/06/2019 | 09:28:04 | 143 | 1944.5 | XLON | 00179407459TRLO1.1.1 |
07/06/2019 | 09:29:09 | 117 | 1944 | XLON | 00179407647TRLO1.1.1 |
07/06/2019 | 09:29:53 | 95 | 1944 | XLON | 00179407761TRLO1.1.1 |
07/06/2019 | 09:29:53 | 41 | 1944 | XLON | 00179407762TRLO1.1.1 |
07/06/2019 | 09:30:42 | 61 | 1944.5 | XLON | 00179407839TRLO1.1.1 |
07/06/2019 | 09:30:42 | 54 | 1944.5 | XLON | 00179407840TRLO1.1.1 |
07/06/2019 | 09:31:59 | 111 | 1944 | XLON | 00179408020TRLO1.1.1 |
07/06/2019 | 09:32:04 | 127 | 1943.5 | XLON | 00179408028TRLO1.1.1 |
07/06/2019 | 09:32:31 | 106 | 1943 | XLON | 00179408086TRLO1.1.1 |
07/06/2019 | 09:36:01 | 154 | 1943.5 | XLON | 00179408469TRLO1.1.1 |
07/06/2019 | 09:36:01 | 89 | 1943.5 | XLON | 00179408470TRLO1.1.1 |
07/06/2019 | 09:36:23 | 190 | 1943 | XLON | 00179408516TRLO1.1.1 |
07/06/2019 | 09:36:23 | 93 | 1943 | XLON | 00179408517TRLO1.1.1 |
07/06/2019 | 09:38:29 | 82 | 1943 | XLON | 00179408698TRLO1.1.1 |
07/06/2019 | 09:38:33 | 105 | 1943 | XLON | 00179408705TRLO1.1.1 |
07/06/2019 | 09:38:33 | 8 | 1943 | XLON | 00179408706TRLO1.1.1 |
07/06/2019 | 09:39:05 | 70 | 1943 | XLON | 00179408792TRLO1.1.1 |
07/06/2019 | 09:40:39 | 150 | 1944 | XLON | 00179409074TRLO1.1.1 |
07/06/2019 | 09:40:39 | 62 | 1944 | XLON | 00179409075TRLO1.1.1 |
07/06/2019 | 09:40:39 | 65 | 1944 | XLON | 00179409076TRLO1.1.1 |
07/06/2019 | 09:41:03 | 164 | 1943.5 | XLON | 00179409109TRLO1.1.1 |
07/06/2019 | 09:42:10 | 108 | 1942.5 | XLON | 00179409168TRLO1.1.1 |
07/06/2019 | 09:43:06 | 134 | 1942.5 | XLON | 00179409261TRLO1.1.1 |
07/06/2019 | 09:44:47 | 138 | 1943 | XLON | 00179409364TRLO1.1.1 |
07/06/2019 | 09:45:04 | 84 | 1942.5 | XLON | 00179409379TRLO1.1.1 |
07/06/2019 | 09:45:04 | 30 | 1942.5 | XLON | 00179409380TRLO1.1.1 |
07/06/2019 | 09:45:04 | 146 | 1942.5 | XLON | 00179409381TRLO1.1.1 |
07/06/2019 | 09:46:20 | 80 | 1942 | XLON | 00179409484TRLO1.1.1 |
07/06/2019 | 09:47:25 | 143 | 1943 | XLON | 00179409573TRLO1.1.1 |
07/06/2019 | 09:47:27 | 100 | 1942.5 | XLON | 00179409576TRLO1.1.1 |
07/06/2019 | 09:48:52 | 157 | 1943.5 | XLON | 00179409676TRLO1.1.1 |
07/06/2019 | 09:51:18 | 188 | 1943.5 | XLON | 00179409870TRLO1.1.1 |
07/06/2019 | 09:53:19 | 26 | 1944.5 | XLON | 00179410042TRLO1.1.1 |
07/06/2019 | 09:53:20 | 187 | 1944.5 | XLON | 00179410044TRLO1.1.1 |
07/06/2019 | 09:53:22 | 252 | 1944 | XLON | 00179410050TRLO1.1.1 |
07/06/2019 | 09:54:30 | 87 | 1943.5 | XLON | 00179410146TRLO1.1.1 |
07/06/2019 | 09:55:57 | 153 | 1944 | XLON | 00179410306TRLO1.1.1 |
07/06/2019 | 09:56:16 | 189 | 1943.5 | XLON | 00179410399TRLO1.1.1 |
07/06/2019 | 09:57:31 | 87 | 1942.5 | XLON | 00179410676TRLO1.1.1 |
07/06/2019 | 09:57:37 | 78 | 1942 | XLON | 00179410698TRLO1.1.1 |
07/06/2019 | 09:57:37 | 90 | 1941.5 | XLON | 00179410701TRLO1.1.1 |
07/06/2019 | 09:58:33 | 87 | 1939 | XLON | 00179410839TRLO1.1.1 |
07/06/2019 | 09:59:07 | 77 | 1939 | XLON | 00179410952TRLO1.1.1 |
07/06/2019 | 10:00:07 | 99 | 1939 | XLON | 00179411116TRLO1.1.1 |
07/06/2019 | 10:00:34 | 129 | 1939 | XLON | 00179411229TRLO1.1.1 |
07/06/2019 | 10:02:00 | 80 | 1939 | XLON | 00179411428TRLO1.1.1 |
07/06/2019 | 10:03:44 | 75 | 1939 | XLON | 00179411680TRLO1.1.1 |
07/06/2019 | 10:03:44 | 160 | 1939 | XLON | 00179411681TRLO1.1.1 |
07/06/2019 | 10:04:02 | 145 | 1938.5 | XLON | 00179411719TRLO1.1.1 |
07/06/2019 | 10:05:05 | 107 | 1938 | XLON | 00179411858TRLO1.1.1 |
07/06/2019 | 10:05:10 | 94 | 1937.5 | XLON | 00179411906TRLO1.1.1 |
07/06/2019 | 10:06:25 | 86 | 1936 | XLON | 00179412034TRLO1.1.1 |
07/06/2019 | 10:07:33 | 99 | 1936 | XLON | 00179412232TRLO1.1.1 |
07/06/2019 | 10:08:18 | 91 | 1936 | XLON | 00179412288TRLO1.1.1 |
07/06/2019 | 10:10:06 | 228 | 1937 | XLON | 00179412458TRLO1.1.1 |
07/06/2019 | 10:11:21 | 195 | 1938 | XLON | 00179412590TRLO1.1.1 |
07/06/2019 | 10:11:54 | 115 | 1937.5 | XLON | 00179412647TRLO1.1.1 |
07/06/2019 | 10:12:45 | 70 | 1937 | XLON | 00179412752TRLO1.1.1 |
07/06/2019 | 10:12:45 | 106 | 1937 | XLON | 00179412753TRLO1.1.1 |
07/06/2019 | 10:14:45 | 25 | 1936.5 | XLON | 00179412966TRLO1.1.1 |
07/06/2019 | 10:14:45 | 193 | 1936.5 | XLON | 00179412969TRLO1.1.1 |
07/06/2019 | 10:16:53 | 74 | 1937.5 | XLON | 00179413174TRLO1.1.1 |
07/06/2019 | 10:17:26 | 126 | 1939.5 | XLON | 00179413245TRLO1.1.1 |
07/06/2019 | 10:17:26 | 75 | 1939.5 | XLON | 00179413246TRLO1.1.1 |
07/06/2019 | 10:17:36 | 70 | 1939 | XLON | 00179413261TRLO1.1.1 |
07/06/2019 | 10:19:34 | 259 | 1940 | XLON | 00179413383TRLO1.1.1 |
07/06/2019 | 10:23:21 | 34 | 1943.5 | XLON | 00179413704TRLO1.1.1 |
07/06/2019 | 10:23:27 | 37 | 1943.5 | XLON | 00179413707TRLO1.1.1 |
07/06/2019 | 10:24:09 | 75 | 1944.5 | XLON | 00179413774TRLO1.1.1 |
07/06/2019 | 10:24:09 | 98 | 1944.5 | XLON | 00179413775TRLO1.1.1 |
07/06/2019 | 10:24:09 | 250 | 1944.5 | XLON | 00179413776TRLO1.1.1 |
07/06/2019 | 10:24:09 | 4 | 1944.5 | XLON | 00179413777TRLO1.1.1 |
07/06/2019 | 10:24:58 | 210 | 1944 | XLON | 00179413849TRLO1.1.1 |
07/06/2019 | 10:25:02 | 12 | 1944 | XLON | 00179413875TRLO1.1.1 |
07/06/2019 | 10:25:02 | 168 | 1943.5 | XLON | 00179413877TRLO1.1.1 |
07/06/2019 | 10:26:30 | 144 | 1944 | XLON | 00179414053TRLO1.1.1 |
07/06/2019 | 10:27:48 | 129 | 1945.5 | XLON | 00179414192TRLO1.1.1 |
07/06/2019 | 10:27:53 | 42 | 1945 | XLON | 00179414206TRLO1.1.1 |
07/06/2019 | 10:27:53 | 99 | 1945 | XLON | 00179414207TRLO1.1.1 |
07/06/2019 | 10:28:53 | 72 | 1945 | XLON | 00179414367TRLO1.1.1 |
07/06/2019 | 10:29:03 | 104 | 1944.5 | XLON | 00179414457TRLO1.1.1 |
07/06/2019 | 10:30:21 | 52 | 1943 | XLON | 00179414617TRLO1.1.1 |
07/06/2019 | 10:30:21 | 28 | 1943 | XLON | 00179414618TRLO1.1.1 |
07/06/2019 | 10:31:28 | 130 | 1941.5 | XLON | 00179414715TRLO1.1.1 |
07/06/2019 | 10:31:35 | 100 | 1941 | XLON | 00179414727TRLO1.1.1 |
07/06/2019 | 10:34:41 | 75 | 1943.5 | XLON | 00179415013TRLO1.1.1 |
07/06/2019 | 10:34:41 | 159 | 1943.5 | XLON | 00179415016TRLO1.1.1 |
07/06/2019 | 10:35:22 | 165 | 1943.5 | XLON | 00179415120TRLO1.1.1 |
07/06/2019 | 10:36:12 | 107 | 1943 | XLON | 00179415158TRLO1.1.1 |
07/06/2019 | 10:37:13 | 87 | 1942 | XLON | 00179415227TRLO1.1.1 |
07/06/2019 | 10:37:13 | 78 | 1942 | XLON | 00179415228TRLO1.1.1 |
07/06/2019 | 10:37:13 | 69 | 1942 | XLON | 00179415229TRLO1.1.1 |
07/06/2019 | 10:38:42 | 85 | 1941 | XLON | 00179415339TRLO1.1.1 |
07/06/2019 | 10:38:42 | 156 | 1941 | XLON | 00179415340TRLO1.1.1 |
07/06/2019 | 10:40:16 | 114 | 1940 | XLON | 00179415537TRLO1.1.1 |
07/06/2019 | 10:42:39 | 206 | 1941 | XLON | 00179415750TRLO1.1.1 |
07/06/2019 | 10:43:03 | 157 | 1940.5 | XLON | 00179415778TRLO1.1.1 |
07/06/2019 | 10:44:33 | 102 | 1939.5 | XLON | 00179415983TRLO1.1.1 |
07/06/2019 | 10:44:33 | 85 | 1939.5 | XLON | 00179415984TRLO1.1.1 |
07/06/2019 | 10:44:35 | 80 | 1939 | XLON | 00179415986TRLO1.1.1 |
07/06/2019 | 10:45:25 | 90 | 1938.5 | XLON | 00179416073TRLO1.1.1 |
07/06/2019 | 10:46:21 | 95 | 1938.5 | XLON | 00179416150TRLO1.1.1 |
07/06/2019 | 10:46:25 | 70 | 1938 | XLON | 00179416155TRLO1.1.1 |
07/06/2019 | 10:49:22 | 14 | 1939 | XLON | 00179416430TRLO1.1.1 |
07/06/2019 | 10:49:22 | 93 | 1939 | XLON | 00179416431TRLO1.1.1 |
07/06/2019 | 10:50:36 | 288 | 1940 | XLON | 00179416518TRLO1.1.1 |
07/06/2019 | 10:50:58 | 163 | 1939.5 | XLON | 00179416541TRLO1.1.1 |
07/06/2019 | 10:52:55 | 118 | 1939.5 | XLON | 00179416753TRLO1.1.1 |
07/06/2019 | 10:53:52 | 120 | 1939.5 | XLON | 00179416819TRLO1.1.1 |
07/06/2019 | 10:54:08 | 104 | 1939 | XLON | 00179416833TRLO1.1.1 |
07/06/2019 | 10:55:40 | 62 | 1939 | XLON | 00179417013TRLO1.1.1 |
07/06/2019 | 10:55:40 | 41 | 1939 | XLON | 00179417014TRLO1.1.1 |
07/06/2019 | 10:56:42 | 27 | 1940.5 | XLON | 00179417088TRLO1.1.1 |
07/06/2019 | 10:58:28 | 57 | 1942 | XLON | 00179417240TRLO1.1.1 |
07/06/2019 | 10:58:31 | 256 | 1942 | XLON | 00179417243TRLO1.1.1 |
07/06/2019 | 10:59:09 | 132 | 1942 | XLON | 00179417334TRLO1.1.1 |
07/06/2019 | 10:59:22 | 145 | 1941.5 | XLON | 00179417358TRLO1.1.1 |
07/06/2019 | 10:59:58 | 106 | 1941 | XLON | 00179417441TRLO1.1.1 |
07/06/2019 | 11:00:42 | 91 | 1940.5 | XLON | 00179417509TRLO1.1.1 |
07/06/2019 | 11:01:06 | 79 | 1940.5 | XLON | 00179417543TRLO1.1.1 |
07/06/2019 | 11:03:11 | 102 | 1942.5 | XLON | 00179417730TRLO1.1.1 |
07/06/2019 | 11:03:51 | 168 | 1943.5 | XLON | 00179417775TRLO1.1.1 |
07/06/2019 | 11:06:00 | 84 | 1944.5 | XLON | 00179417878TRLO1.1.1 |
07/06/2019 | 11:06:00 | 117 | 1944.5 | XLON | 00179417879TRLO1.1.1 |
07/06/2019 | 11:08:09 | 197 | 1946 | XLON | 00179418036TRLO1.1.1 |
07/06/2019 | 11:09:00 | 145 | 1946 | XLON | 00179418097TRLO1.1.1 |
07/06/2019 | 11:09:14 | 101 | 1945.5 | XLON | 00179418104TRLO1.1.1 |
07/06/2019 | 11:09:14 | 148 | 1945.5 | XLON | 00179418105TRLO1.1.1 |
07/06/2019 | 11:11:07 | 112 | 1944.5 | XLON | 00179418280TRLO1.1.1 |
07/06/2019 | 11:11:19 | 86 | 1944 | XLON | 00179418317TRLO1.1.1 |
07/06/2019 | 11:13:15 | 136 | 1944.5 | XLON | 00179418526TRLO1.1.1 |
07/06/2019 | 11:13:15 | 31 | 1944.5 | XLON | 00179418527TRLO1.1.1 |
07/06/2019 | 11:13:15 | 44 | 1944.5 | XLON | 00179418528TRLO1.1.1 |
07/06/2019 | 11:13:29 | 83 | 1944.5 | XLON | 00179418579TRLO1.1.1 |
07/06/2019 | 11:14:55 | 86 | 1944.5 | XLON | 00179418675TRLO1.1.1 |
07/06/2019 | 11:15:13 | 72 | 1944 | XLON | 00179418704TRLO1.1.1 |
07/06/2019 | 11:15:46 | 105 | 1943 | XLON | 00179418748TRLO1.1.1 |
07/06/2019 | 11:17:38 | 115 | 1944 | XLON | 00179419033TRLO1.1.1 |
07/06/2019 | 11:18:26 | 34 | 1944 | XLON | 00179419099TRLO1.1.1 |
07/06/2019 | 11:18:26 | 142 | 1944 | XLON | 00179419100TRLO1.1.1 |
07/06/2019 | 11:20:11 | 75 | 1943.5 | XLON | 00179419218TRLO1.1.1 |
07/06/2019 | 11:20:11 | 80 | 1943.5 | XLON | 00179419219TRLO1.1.1 |
07/06/2019 | 11:21:31 | 176 | 1943 | XLON | 00179419305TRLO1.1.1 |
07/06/2019 | 11:21:31 | 95 | 1943 | XLON | 00179419306TRLO1.1.1 |
07/06/2019 | 11:23:49 | 177 | 1944.5 | XLON | 00179419473TRLO1.1.1 |
07/06/2019 | 11:23:50 | 8 | 1944.5 | XLON | 00179419474TRLO1.1.1 |
07/06/2019 | 11:25:36 | 221 | 1945.5 | XLON | 00179419693TRLO1.1.1 |
07/06/2019 | 11:25:36 | 7 | 1945.5 | XLON | 00179419696TRLO1.1.1 |
07/06/2019 | 11:25:36 | 147 | 1945 | XLON | 00179419703TRLO1.1.1 |
07/06/2019 | 11:26:26 | 80 | 1944 | XLON | 00179419813TRLO1.1.1 |
07/06/2019 | 11:29:12 | 201 | 1945 | XLON | 00179420075TRLO1.1.1 |
07/06/2019 | 11:30:44 | 157 | 1945.5 | XLON | 00179420213TRLO1.1.1 |
07/06/2019 | 11:30:54 | 102 | 1945 | XLON | 00179420216TRLO1.1.1 |
07/06/2019 | 11:32:26 | 134 | 1945.5 | XLON | 00179420363TRLO1.1.1 |
07/06/2019 | 11:32:31 | 110 | 1945 | XLON | 00179420367TRLO1.1.1 |
07/06/2019 | 11:35:03 | 227 | 1946 | XLON | 00179420656TRLO1.1.1 |
07/06/2019 | 11:35:03 | 146 | 1945.5 | XLON | 00179420662TRLO1.1.1 |
07/06/2019 | 11:37:02 | 144 | 1945 | XLON | 00179420859TRLO1.1.1 |
07/06/2019 | 11:38:51 | 20 | 1945.5 | XLON | 00179420985TRLO1.1.1 |
07/06/2019 | 11:38:52 | 146 | 1945.5 | XLON | 00179420988TRLO1.1.1 |
07/06/2019 | 11:40:14 | 181 | 1945 | XLON | 00179421129TRLO1.1.1 |
07/06/2019 | 11:40:14 | 156 | 1945 | XLON | 00179421132TRLO1.1.1 |
07/06/2019 | 11:42:10 | 122 | 1944.5 | XLON | 00179421260TRLO1.1.1 |
07/06/2019 | 11:44:14 | 245 | 1944.5 | XLON | 00179421435TRLO1.1.1 |
07/06/2019 | 11:45:50 | 210 | 1944 | XLON | 00179421555TRLO1.1.1 |
07/06/2019 | 11:45:50 | 16 | 1944 | XLON | 00179421556TRLO1.1.1 |
07/06/2019 | 11:45:50 | 43 | 1944 | XLON | 00179421557TRLO1.1.1 |
07/06/2019 | 11:45:50 | 75 | 1944 | XLON | 00179421558TRLO1.1.1 |
07/06/2019 | 11:45:50 | 5 | 1944 | XLON | 00179421559TRLO1.1.1 |
07/06/2019 | 11:46:45 | 106 | 1943 | XLON | 00179421604TRLO1.1.1 |
07/06/2019 | 11:50:07 | 239 | 1944 | XLON | 00179421931TRLO1.1.1 |
07/06/2019 | 11:51:52 | 153 | 1944 | XLON | 00179422007TRLO1.1.1 |
07/06/2019 | 11:51:52 | 24 | 1944 | XLON | 00179422008TRLO1.1.1 |
07/06/2019 | 11:52:56 | 170 | 1946 | XLON | 00179422108TRLO1.1.1 |
07/06/2019 | 11:53:20 | 146 | 1945.5 | XLON | 00179422126TRLO1.1.1 |
07/06/2019 | 11:54:41 | 163 | 1946 | XLON | 00179422192TRLO1.1.1 |
07/06/2019 | 11:55:27 | 15 | 1946 | XLON | 00179422244TRLO1.1.1 |
07/06/2019 | 11:55:27 | 59 | 1946 | XLON | 00179422245TRLO1.1.1 |
07/06/2019 | 11:57:39 | 100 | 1946 | XLON | 00179422338TRLO1.1.1 |
07/06/2019 | 11:57:39 | 56 | 1946 | XLON | 00179422339TRLO1.1.1 |
07/06/2019 | 11:57:39 | 60 | 1946 | XLON | 00179422340TRLO1.1.1 |
07/06/2019 | 11:59:30 | 43 | 1947 | XLON | 00179422434TRLO1.1.1 |
07/06/2019 | 11:59:30 | 78 | 1947 | XLON | 00179422435TRLO1.1.1 |
07/06/2019 | 11:59:30 | 74 | 1947 | XLON | 00179422436TRLO1.1.1 |
07/06/2019 | 11:59:49 | 189 | 1946.5 | XLON | 00179422451TRLO1.1.1 |
07/06/2019 | 12:02:14 | 137 | 1945 | XLON | 00179422677TRLO1.1.1 |
07/06/2019 | 12:03:23 | 79 | 1945.5 | XLON | 00179422833TRLO1.1.1 |
07/06/2019 | 12:04:41 | 85 | 1945 | XLON | 00179423021TRLO1.1.1 |
07/06/2019 | 12:08:09 | 184 | 1946.5 | XLON | 00179423291TRLO1.1.1 |
07/06/2019 | 12:08:09 | 72 | 1946.5 | XLON | 00179423292TRLO1.1.1 |
07/06/2019 | 12:08:09 | 112 | 1946.5 | XLON | 00179423293TRLO1.1.1 |
07/06/2019 | 12:08:09 | 79 | 1946.5 | XLON | 00179423294TRLO1.1.1 |
07/06/2019 | 12:08:12 | 22 | 1946 | XLON | 00179423299TRLO1.1.1 |
07/06/2019 | 12:08:12 | 118 | 1946 | XLON | 00179423300TRLO1.1.1 |
07/06/2019 | 12:10:31 | 147 | 1946 | XLON | 00179423531TRLO1.1.1 |
07/06/2019 | 12:12:57 | 160 | 1946.5 | XLON | 00179423703TRLO1.1.1 |
07/06/2019 | 12:12:58 | 48 | 1946.5 | XLON | 00179423704TRLO1.1.1 |
07/06/2019 | 12:13:54 | 114 | 1946.5 | XLON | 00179423764TRLO1.1.1 |
07/06/2019 | 12:15:36 | 180 | 1947 | XLON | 00179423950TRLO1.1.1 |
07/06/2019 | 12:16:40 | 170 | 1946.5 | XLON | 00179424024TRLO1.1.1 |
07/06/2019 | 12:16:54 | 24 | 1946 | XLON | 00179424032TRLO1.1.1 |
07/06/2019 | 12:16:54 | 86 | 1946 | XLON | 00179424033TRLO1.1.1 |
07/06/2019 | 12:16:54 | 32 | 1946 | XLON | 00179424034TRLO1.1.1 |
07/06/2019 | 12:16:54 | 58 | 1946 | XLON | 00179424035TRLO1.1.1 |
07/06/2019 | 12:17:40 | 96 | 1946 | XLON | 00179424115TRLO1.1.1 |
07/06/2019 | 12:19:09 | 107 | 1945.5 | XLON | 00179424220TRLO1.1.1 |
07/06/2019 | 12:20:36 | 100 | 1945 | XLON | 00179424319TRLO1.1.1 |
07/06/2019 | 12:20:36 | 161 | 1945 | XLON | 00179424322TRLO1.1.1 |
07/06/2019 | 12:23:01 | 100 | 1944 | XLON | 00179424655TRLO1.1.1 |
07/06/2019 | 12:23:01 | 119 | 1944 | XLON | 00179424656TRLO1.1.1 |
07/06/2019 | 12:25:15 | 72 | 1944 | XLON | 00179425030TRLO1.1.1 |
07/06/2019 | 12:25:46 | 75 | 1944 | XLON | 00179425079TRLO1.1.1 |
07/06/2019 | 12:25:46 | 111 | 1944 | XLON | 00179425080TRLO1.1.1 |
07/06/2019 | 12:27:21 | 240 | 1944 | XLON | 00179425176TRLO1.1.1 |
07/06/2019 | 12:27:42 | 130 | 1943.5 | XLON | 00179425195TRLO1.1.1 |
07/06/2019 | 12:28:49 | 110 | 1943 | XLON | 00179425267TRLO1.1.1 |
07/06/2019 | 12:29:33 | 132 | 1942.5 | XLON | 00179425319TRLO1.1.1 |
07/06/2019 | 12:30:39 | 78 | 1944 | XLON | 00179425413TRLO1.1.1 |
07/06/2019 | 12:32:09 | 228 | 1945.5 | XLON | 00179425551TRLO1.1.1 |
07/06/2019 | 12:32:09 | 129 | 1945.5 | XLON | 00179425552TRLO1.1.1 |
07/06/2019 | 12:34:01 | 91 | 1945.5 | XLON | 00179425731TRLO1.1.1 |
07/06/2019 | 12:34:53 | 103 | 1945 | XLON | 00179425796TRLO1.1.1 |
07/06/2019 | 12:34:53 | 161 | 1945 | XLON | 00179425797TRLO1.1.1 |
07/06/2019 | 12:37:30 | 133 | 1944 | XLON | 00179426101TRLO1.1.1 |
07/06/2019 | 12:38:14 | 163 | 1943.5 | XLON | 00179426194TRLO1.1.1 |
07/06/2019 | 12:41:17 | 72 | 1944 | XLON | 00179426331TRLO1.1.1 |
07/06/2019 | 12:41:17 | 179 | 1944 | XLON | 00179426332TRLO1.1.1 |
07/06/2019 | 12:41:17 | 72 | 1944 | XLON | 00179426333TRLO1.1.1 |
07/06/2019 | 12:42:41 | 159 | 1943.5 | XLON | 00179426413TRLO1.1.1 |
07/06/2019 | 12:43:21 | 153 | 1943 | XLON | 00179426476TRLO1.1.1 |
07/06/2019 | 12:45:00 | 168 | 1943.5 | XLON | 00179426627TRLO1.1.1 |
07/06/2019 | 12:45:35 | 144 | 1943 | XLON | 00179426717TRLO1.1.1 |
07/06/2019 | 12:46:29 | 97 | 1942.5 | XLON | 00179426890TRLO1.1.1 |
07/06/2019 | 12:46:29 | 151 | 1942.5 | XLON | 00179426891TRLO1.1.1 |
07/06/2019 | 12:47:46 | 89 | 1943 | XLON | 00179426999TRLO1.1.1 |
07/06/2019 | 12:48:34 | 122 | 1943 | XLON | 00179427076TRLO1.1.1 |
07/06/2019 | 12:48:34 | 1 | 1943 | XLON | 00179427077TRLO1.1.1 |
07/06/2019 | 12:50:52 | 135 | 1943 | XLON | 00179427325TRLO1.1.1 |
07/06/2019 | 12:50:52 | 92 | 1943 | XLON | 00179427326TRLO1.1.1 |
07/06/2019 | 12:52:17 | 177 | 1943 | XLON | 00179427422TRLO1.1.1 |
07/06/2019 | 12:52:28 | 100 | 1942.5 | XLON | 00179427437TRLO1.1.1 |
07/06/2019 | 12:55:16 | 75 | 1943.5 | XLON | 00179427572TRLO1.1.1 |
07/06/2019 | 12:55:16 | 142 | 1943.5 | XLON | 00179427573TRLO1.1.1 |
07/06/2019 | 12:55:16 | 71 | 1943.5 | XLON | 00179427574TRLO1.1.1 |
07/06/2019 | 12:55:20 | 15 | 1943 | XLON | 00179427582TRLO1.1.1 |
07/06/2019 | 12:55:21 | 98 | 1943 | XLON | 00179427583TRLO1.1.1 |
07/06/2019 | 12:57:38 | 70 | 1944 | XLON | 00179427786TRLO1.1.1 |
07/06/2019 | 12:57:58 | 73 | 1944 | XLON | 00179427830TRLO1.1.1 |
07/06/2019 | 12:58:42 | 78 | 1944 | XLON | 00179427910TRLO1.1.1 |
07/06/2019 | 12:58:43 | 190 | 1944 | XLON | 00179427911TRLO1.1.1 |
07/06/2019 | 13:00:04 | 122 | 1943.5 | XLON | 00179428118TRLO1.1.1 |
07/06/2019 | 13:00:04 | 146 | 1943.5 | XLON | 00179428119TRLO1.1.1 |
07/06/2019 | 13:00:33 | 84 | 1943.5 | XLON | 00179428146TRLO1.1.1 |
07/06/2019 | 13:01:20 | 96 | 1943 | XLON | 00179428219TRLO1.1.1 |
07/06/2019 | 13:06:20 | 200 | 1945.5 | XLON | 00179429334TRLO1.1.1 |
07/06/2019 | 13:06:20 | 5 | 1945.5 | XLON | 00179429335TRLO1.1.1 |
07/06/2019 | 13:06:20 | 75 | 1945.5 | XLON | 00179429336TRLO1.1.1 |
07/06/2019 | 13:06:41 | 80 | 1946 | XLON | 00179429388TRLO1.1.1 |
07/06/2019 | 13:06:41 | 10 | 1946 | XLON | 00179429389TRLO1.1.1 |
07/06/2019 | 13:07:01 | 75 | 1946 | XLON | 00179429419TRLO1.1.1 |
07/06/2019 | 13:07:11 | 73 | 1946 | XLON | 00179429435TRLO1.1.1 |
07/06/2019 | 13:07:39 | 78 | 1946 | XLON | 00179429479TRLO1.1.1 |
07/06/2019 | 13:08:17 | 5 | 1945.5 | XLON | 00179429674TRLO1.1.1 |
07/06/2019 | 13:08:17 | 5 | 1945.5 | XLON | 00179429675TRLO1.1.1 |
07/06/2019 | 13:08:17 | 5 | 1945.5 | XLON | 00179429676TRLO1.1.1 |
07/06/2019 | 13:08:17 | 5 | 1945.5 | XLON | 00179429677TRLO1.1.1 |
07/06/2019 | 13:08:17 | 51 | 1945.5 | XLON | 00179429678TRLO1.1.1 |
07/06/2019 | 13:09:07 | 102 | 1945.5 | XLON | 00179429752TRLO1.1.1 |
07/06/2019 | 13:09:07 | 50 | 1945.5 | XLON | 00179429753TRLO1.1.1 |
07/06/2019 | 13:12:41 | 166 | 1946.5 | XLON | 00179430144TRLO1.1.1 |
07/06/2019 | 13:12:41 | 113 | 1946.5 | XLON | 00179430145TRLO1.1.1 |
07/06/2019 | 13:12:41 | 75 | 1946.5 | XLON | 00179430146TRLO1.1.1 |
07/06/2019 | 13:12:41 | 81 | 1946.5 | XLON | 00179430147TRLO1.1.1 |
07/06/2019 | 13:12:41 | 153 | 1946.5 | XLON | 00179430148TRLO1.1.1 |
07/06/2019 | 13:14:50 | 90 | 1949 | XLON | 00179430346TRLO1.1.1 |
07/06/2019 | 13:14:50 | 84 | 1949 | XLON | 00179430347TRLO1.1.1 |
07/06/2019 | 13:14:50 | 151 | 1949 | XLON | 00179430348TRLO1.1.1 |
07/06/2019 | 13:14:56 | 72 | 1949 | XLON | 00179430355TRLO1.1.1 |
07/06/2019 | 13:16:23 | 139 | 1948.5 | XLON | 00179430523TRLO1.1.1 |
07/06/2019 | 13:16:23 | 75 | 1948 | XLON | 00179430524TRLO1.1.1 |
07/06/2019 | 13:18:12 | 77 | 1950 | XLON | 00179430768TRLO1.1.1 |
07/06/2019 | 13:18:37 | 159 | 1949.5 | XLON | 00179430811TRLO1.1.1 |
07/06/2019 | 13:18:53 | 90 | 1949 | XLON | 00179430833TRLO1.1.1 |
07/06/2019 | 13:19:02 | 107 | 1948.5 | XLON | 00179430846TRLO1.1.1 |
07/06/2019 | 13:19:51 | 71 | 1948 | XLON | 00179430914TRLO1.1.1 |
07/06/2019 | 13:20:21 | 121 | 1947.5 | XLON | 00179430943TRLO1.1.1 |
07/06/2019 | 13:21:19 | 81 | 1947 | XLON | 00179431132TRLO1.1.1 |
07/06/2019 | 13:21:19 | 4 | 1947 | XLON | 00179431133TRLO1.1.1 |
07/06/2019 | 13:21:42 | 136 | 1946.5 | XLON | 00179431174TRLO1.1.1 |
07/06/2019 | 13:23:20 | 88 | 1945.5 | XLON | 00179431297TRLO1.1.1 |
07/06/2019 | 13:24:56 | 62 | 1945.5 | XLON | 00179431526TRLO1.1.1 |
07/06/2019 | 13:24:56 | 11 | 1945.5 | XLON | 00179431527TRLO1.1.1 |
07/06/2019 | 13:25:28 | 70 | 1945.5 | XLON | 00179431553TRLO1.1.1 |
07/06/2019 | 13:25:42 | 79 | 1945 | XLON | 00179431648TRLO1.1.1 |
07/06/2019 | 13:25:42 | 115 | 1945 | XLON | 00179431657TRLO1.1.1 |
07/06/2019 | 13:26:00 | 135 | 1944.5 | XLON | 00179431699TRLO1.1.1 |
07/06/2019 | 13:27:49 | 104 | 1943.5 | XLON | 00179431823TRLO1.1.1 |
07/06/2019 | 13:27:49 | 74 | 1943.5 | XLON | 00179431824TRLO1.1.1 |
07/06/2019 | 13:27:49 | 139 | 1943.5 | XLON | 00179431825TRLO1.1.1 |
07/06/2019 | 13:27:49 | 3 | 1943.5 | XLON | 00179431827TRLO1.1.1 |
07/06/2019 | 13:30:02 | 82 | 1944.5 | XLON | 00179432075TRLO1.1.1 |
07/06/2019 | 13:30:20 | 145 | 1940 | XLON | 00179432435TRLO1.1.1 |
07/06/2019 | 13:30:36 | 113 | 1942 | XLON | 00179432564TRLO1.1.1 |
07/06/2019 | 13:30:40 | 82 | 1941.5 | XLON | 00179432586TRLO1.1.1 |
07/06/2019 | 13:31:12 | 104 | 1941 | XLON | 00179432746TRLO1.1.1 |
07/06/2019 | 13:32:04 | 122 | 1941 | XLON | 00179433022TRLO1.1.1 |
07/06/2019 | 13:33:49 | 115 | 1940.5 | XLON | 00179433481TRLO1.1.1 |
07/06/2019 | 13:33:52 | 65 | 1940 | XLON | 00179433484TRLO1.1.1 |
07/06/2019 | 13:34:19 | 87 | 1941 | XLON | 00179433580TRLO1.1.1 |
07/06/2019 | 13:34:25 | 75 | 1940.5 | XLON | 00179433611TRLO1.1.1 |
07/06/2019 | 13:35:14 | 58 | 1938 | XLON | 00179433883TRLO1.1.1 |
07/06/2019 | 13:35:14 | 46 | 1938 | XLON | 00179433884TRLO1.1.1 |
07/06/2019 | 13:35:55 | 95 | 1937.5 | XLON | 00179434033TRLO1.1.1 |
07/06/2019 | 13:36:20 | 85 | 1939.5 | XLON | 00179434114TRLO1.1.1 |
07/06/2019 | 13:36:20 | 40 | 1939.5 | XLON | 00179434115TRLO1.1.1 |
07/06/2019 | 13:37:36 | 84 | 1939.5 | XLON | 00179434627TRLO1.1.1 |
07/06/2019 | 13:37:39 | 64 | 1939 | XLON | 00179434631TRLO1.1.1 |
07/06/2019 | 13:38:26 | 122 | 1940.5 | XLON | 00179434776TRLO1.1.1 |
07/06/2019 | 13:39:39 | 88 | 1940 | XLON | 00179434963TRLO1.1.1 |
07/06/2019 | 13:39:51 | 92 | 1940.5 | XLON | 00179435062TRLO1.1.1 |
07/06/2019 | 13:39:52 | 60 | 1940 | XLON | 00179435065TRLO1.1.1 |
07/06/2019 | 13:40:18 | 82 | 1940.5 | XLON | 00179435215TRLO1.1.1 |
07/06/2019 | 13:41:44 | 110 | 1939.5 | XLON | 00179435827TRLO1.1.1 |
07/06/2019 | 13:42:05 | 126 | 1939.5 | XLON | 00179435979TRLO1.1.1 |
07/06/2019 | 13:44:16 | 73 | 1941 | XLON | 00179436286TRLO1.1.1 |
07/06/2019 | 13:44:17 | 7 | 1941 | XLON | 00179436291TRLO1.1.1 |
07/06/2019 | 13:44:37 | 72 | 1941 | XLON | 00179436323TRLO1.1.1 |
07/06/2019 | 13:44:58 | 81 | 1941 | XLON | 00179436424TRLO1.1.1 |
07/06/2019 | 13:44:58 | 87 | 1941 | XLON | 00179436425TRLO1.1.1 |
07/06/2019 | 13:46:26 | 81 | 1942 | XLON | 00179436635TRLO1.1.1 |
07/06/2019 | 13:46:44 | 74 | 1942 | XLON | 00179436677TRLO1.1.1 |
07/06/2019 | 13:47:25 | 47 | 1942.5 | XLON | 00179436795TRLO1.1.1 |
07/06/2019 | 13:47:25 | 32 | 1942.5 | XLON | 00179436796TRLO1.1.1 |
07/06/2019 | 13:47:56 | 72 | 1942 | XLON | 00179436879TRLO1.1.1 |
07/06/2019 | 13:48:53 | 81 | 1943.5 | XLON | 00179437002TRLO1.1.1 |
07/06/2019 | 13:48:53 | 152 | 1943.5 | XLON | 00179437003TRLO1.1.1 |
07/06/2019 | 13:49:35 | 75 | 1943.5 | XLON | 00179437083TRLO1.1.1 |
07/06/2019 | 13:49:57 | 78 | 1943 | XLON | 00179437137TRLO1.1.1 |
07/06/2019 | 13:49:57 | 22 | 1943 | XLON | 00179437138TRLO1.1.1 |
07/06/2019 | 13:49:57 | 127 | 1943 | XLON | 00179437139TRLO1.1.1 |
07/06/2019 | 13:51:14 | 153 | 1948 | XLON | 00179437899TRLO1.1.1 |
07/06/2019 | 13:51:59 | 115 | 1948 | XLON | 00179438128TRLO1.1.1 |
07/06/2019 | 13:52:50 | 149 | 1950.5 | XLON | 00179438424TRLO1.1.1 |
07/06/2019 | 13:52:50 | 100 | 1950 | XLON | 00179438427TRLO1.1.1 |
07/06/2019 | 13:53:11 | 96 | 1947.5 | XLON | 00179438491TRLO1.1.1 |
07/06/2019 | 13:54:13 | 88 | 1946 | XLON | 00179438734TRLO1.1.1 |
07/06/2019 | 13:54:32 | 109 | 1945 | XLON | 00179438767TRLO1.1.1 |
07/06/2019 | 13:56:45 | 78 | 1944.5 | XLON | 00179439364TRLO1.1.1 |
07/06/2019 | 13:56:45 | 81 | 1944.5 | XLON | 00179439365TRLO1.1.1 |
07/06/2019 | 13:56:45 | 75 | 1944.5 | XLON | 00179439366TRLO1.1.1 |
07/06/2019 | 13:58:01 | 65 | 1946 | XLON | 00179439519TRLO1.1.1 |
07/06/2019 | 13:58:01 | 25 | 1946 | XLON | 00179439520TRLO1.1.1 |
07/06/2019 | 13:58:30 | 152 | 1946 | XLON | 00179439589TRLO1.1.1 |
07/06/2019 | 13:58:43 | 83 | 1945 | XLON | 00179439623TRLO1.1.1 |
07/06/2019 | 13:58:44 | 87 | 1944.5 | XLON | 00179439624TRLO1.1.1 |
07/06/2019 | 13:59:17 | 140 | 1943.5 | XLON | 00179439720TRLO1.1.1 |
07/06/2019 | 14:01:35 | 85 | 1945 | XLON | 00179440051TRLO1.1.1 |
07/06/2019 | 14:01:35 | 71 | 1945 | XLON | 00179440052TRLO1.1.1 |
07/06/2019 | 14:01:35 | 106 | 1945 | XLON | 00179440053TRLO1.1.1 |
07/06/2019 | 14:01:41 | 131 | 1944.5 | XLON | 00179440067TRLO1.1.1 |
07/06/2019 | 14:02:26 | 45 | 1944.5 | XLON | 00179440204TRLO1.1.1 |
07/06/2019 | 14:02:26 | 44 | 1944.5 | XLON | 00179440205TRLO1.1.1 |
07/06/2019 | 14:03:07 | 89 | 1944 | XLON | 00179440398TRLO1.1.1 |
07/06/2019 | 14:03:07 | 15 | 1944 | XLON | 00179440399TRLO1.1.1 |
07/06/2019 | 14:03:07 | 109 | 1943.5 | XLON | 00179440402TRLO1.1.1 |
07/06/2019 | 14:04:05 | 82 | 1943 | XLON | 00179440624TRLO1.1.1 |
07/06/2019 | 14:04:22 | 84 | 1944 | XLON | 00179440736TRLO1.1.1 |
07/06/2019 | 14:04:49 | 74 | 1943.5 | XLON | 00179440850TRLO1.1.1 |
07/06/2019 | 14:05:13 | 82 | 1943.5 | XLON | 00179440905TRLO1.1.1 |
07/06/2019 | 14:05:57 | 96 | 1943.5 | XLON | 00179441064TRLO1.1.1 |
07/06/2019 | 14:07:44 | 2 | 1945.5 | XLON | 00179441368TRLO1.1.1 |
07/06/2019 | 14:07:44 | 88 | 1945.5 | XLON | 00179441369TRLO1.1.1 |
07/06/2019 | 14:08:05 | 81 | 1945.5 | XLON | 00179441470TRLO1.1.1 |
07/06/2019 | 14:08:22 | 86 | 1945 | XLON | 00179441503TRLO1.1.1 |
07/06/2019 | 14:08:22 | 103 | 1945 | XLON | 00179441504TRLO1.1.1 |
07/06/2019 | 14:09:50 | 72 | 1945.5 | XLON | 00179441757TRLO1.1.1 |
07/06/2019 | 14:10:01 | 83 | 1945 | XLON | 00179441847TRLO1.1.1 |
07/06/2019 | 14:10:01 | 130 | 1945 | XLON | 00179441849TRLO1.1.1 |
07/06/2019 | 14:10:26 | 131 | 1944.5 | XLON | 00179441969TRLO1.1.1 |
07/06/2019 | 14:10:36 | 111 | 1945 | XLON | 00179442023TRLO1.1.1 |
07/06/2019 | 14:11:36 | 83 | 1944 | XLON | 00179442173TRLO1.1.1 |
07/06/2019 | 14:11:56 | 22 | 1943.5 | XLON | 00179442243TRLO1.1.1 |
07/06/2019 | 14:11:56 | 76 | 1943.5 | XLON | 00179442244TRLO1.1.1 |
07/06/2019 | 14:12:31 | 105 | 1943.5 | XLON | 00179442324TRLO1.1.1 |
07/06/2019 | 14:14:31 | 140 | 1948.5 | XLON | 00179442937TRLO1.1.1 |
07/06/2019 | 14:15:15 | 82 | 1949 | XLON | 00179443041TRLO1.1.1 |
07/06/2019 | 14:15:26 | 97 | 1948.5 | XLON | 00179443070TRLO1.1.1 |
07/06/2019 | 14:15:26 | 90 | 1948.5 | XLON | 00179443071TRLO1.1.1 |
07/06/2019 | 14:16:00 | 65 | 1948 | XLON | 00179443296TRLO1.1.1 |
07/06/2019 | 14:17:05 | 100 | 1949 | XLON | 00179443501TRLO1.1.1 |
07/06/2019 | 14:17:58 | 150 | 1951 | XLON | 00179443623TRLO1.1.1 |
07/06/2019 | 14:17:58 | 18 | 1951 | XLON | 00179443624TRLO1.1.1 |
07/06/2019 | 14:17:58 | 87 | 1951 | XLON | 00179443625TRLO1.1.1 |
07/06/2019 | 14:18:15 | 14 | 1950.5 | XLON | 00179443680TRLO1.1.1 |
07/06/2019 | 14:18:15 | 67 | 1950.5 | XLON | 00179443681TRLO1.1.1 |
07/06/2019 | 14:19:14 | 156 | 1951 | XLON | 00179443869TRLO1.1.1 |
07/06/2019 | 14:19:38 | 79 | 1950.5 | XLON | 00179443935TRLO1.1.1 |
07/06/2019 | 14:19:38 | 74 | 1950.5 | XLON | 00179443937TRLO1.1.1 |
07/06/2019 | 14:19:50 | 80 | 1950.5 | XLON | 00179443958TRLO1.1.1 |
07/06/2019 | 14:21:19 | 75 | 1950.5 | XLON | 00179444172TRLO1.1.1 |
07/06/2019 | 14:21:19 | 97 | 1950.5 | XLON | 00179444174TRLO1.1.1 |
07/06/2019 | 14:21:19 | 70 | 1950.5 | XLON | 00179444177TRLO1.1.1 |
07/06/2019 | 14:21:55 | 163 | 1950.5 | XLON | 00179444277TRLO1.1.1 |
07/06/2019 | 14:23:22 | 140 | 1950.5 | XLON | 00179444530TRLO1.1.1 |
07/06/2019 | 14:23:22 | 51 | 1950.5 | XLON | 00179444531TRLO1.1.1 |
07/06/2019 | 14:23:22 | 16 | 1950.5 | XLON | 00179444532TRLO1.1.1 |
07/06/2019 | 14:24:43 | 73 | 1950 | XLON | 00179444731TRLO1.1.1 |
07/06/2019 | 14:24:43 | 80 | 1950 | XLON | 00179444732TRLO1.1.1 |
07/06/2019 | 14:24:43 | 80 | 1950 | XLON | 00179444733TRLO1.1.1 |
07/06/2019 | 14:24:43 | 87 | 1950 | XLON | 00179444734TRLO1.1.1 |
07/06/2019 | 14:25:13 | 72 | 1949.5 | XLON | 00179444818TRLO1.1.1 |
07/06/2019 | 14:25:41 | 114 | 1949 | XLON | 00179444979TRLO1.1.1 |
07/06/2019 | 14:26:48 | 44 | 1949 | XLON | 00179445195TRLO1.1.1 |
07/06/2019 | 14:26:48 | 92 | 1949 | XLON | 00179445196TRLO1.1.1 |
07/06/2019 | 14:28:01 | 70 | 1949 | XLON | 00179445336TRLO1.1.1 |
07/06/2019 | 14:28:01 | 84 | 1949 | XLON | 00179445337TRLO1.1.1 |
07/06/2019 | 14:29:10 | 3 | 1950.5 | XLON | 00179445491TRLO1.1.1 |
07/06/2019 | 14:29:11 | 100 | 1950.5 | XLON | 00179445494TRLO1.1.1 |
07/06/2019 | 14:29:11 | 49 | 1950.5 | XLON | 00179445495TRLO1.1.1 |
07/06/2019 | 14:29:19 | 96 | 1950 | XLON | 00179445505TRLO1.1.1 |
07/06/2019 | 14:29:19 | 77 | 1950 | XLON | 00179445506TRLO1.1.1 |
07/06/2019 | 14:30:08 | 80 | 1949.5 | XLON | 00179445728TRLO1.1.1 |
07/06/2019 | 14:30:08 | 70 | 1949.5 | XLON | 00179445729TRLO1.1.1 |
07/06/2019 | 14:31:09 | 152 | 1951.5 | XLON | 00179446256TRLO1.1.1 |
07/06/2019 | 14:31:33 | 3 | 1951.5 | XLON | 00179446336TRLO1.1.1 |
07/06/2019 | 14:31:33 | 167 | 1951.5 | XLON | 00179446337TRLO1.1.1 |
07/06/2019 | 14:31:33 | 110 | 1951.5 | XLON | 00179446338TRLO1.1.1 |
07/06/2019 | 14:31:59 | 75 | 1950.5 | XLON | 00179446474TRLO1.1.1 |
07/06/2019 | 14:31:59 | 78 | 1950.5 | XLON | 00179446475TRLO1.1.1 |
07/06/2019 | 14:31:59 | 75 | 1950.5 | XLON | 00179446476TRLO1.1.1 |
07/06/2019 | 14:32:29 | 72 | 1950 | XLON | 00179446661TRLO1.1.1 |
07/06/2019 | 14:32:55 | 80 | 1950 | XLON | 00179446751TRLO1.1.1 |
07/06/2019 | 14:34:10 | 72 | 1951 | XLON | 00179447067TRLO1.1.1 |
07/06/2019 | 14:34:10 | 73 | 1951 | XLON | 00179447068TRLO1.1.1 |
07/06/2019 | 14:34:22 | 71 | 1950.5 | XLON | 00179447116TRLO1.1.1 |
07/06/2019 | 14:34:22 | 88 | 1950.5 | XLON | 00179447117TRLO1.1.1 |
07/06/2019 | 14:35:10 | 78 | 1952 | XLON | 00179447370TRLO1.1.1 |
07/06/2019 | 14:35:10 | 27 | 1952 | XLON | 00179447371TRLO1.1.1 |
07/06/2019 | 14:35:10 | 49 | 1952 | XLON | 00179447372TRLO1.1.1 |
07/06/2019 | 14:36:00 | 11 | 1952 | XLON | 00179447600TRLO1.1.1 |
07/06/2019 | 14:36:00 | 72 | 1952 | XLON | 00179447602TRLO1.1.1 |
07/06/2019 | 14:36:47 | 74 | 1952.5 | XLON | 00179447745TRLO1.1.1 |
07/06/2019 | 14:38:02 | 39 | 1955 | XLON | 00179448178TRLO1.1.1 |
07/06/2019 | 14:38:07 | 40 | 1955 | XLON | 00179448221TRLO1.1.1 |
07/06/2019 | 14:38:07 | 102 | 1955 | XLON | 00179448222TRLO1.1.1 |
07/06/2019 | 14:38:07 | 92 | 1955 | XLON | 00179448223TRLO1.1.1 |
07/06/2019 | 14:38:07 | 142 | 1955 | XLON | 00179448224TRLO1.1.1 |
07/06/2019 | 14:38:08 | 70 | 1955 | XLON | 00179448225TRLO1.1.1 |
07/06/2019 | 14:39:06 | 86 | 1956 | XLON | 00179448410TRLO1.1.1 |
07/06/2019 | 14:39:06 | 94 | 1956 | XLON | 00179448411TRLO1.1.1 |
07/06/2019 | 14:39:15 | 11 | 1955.5 | XLON | 00179448434TRLO1.1.1 |
07/06/2019 | 14:39:15 | 67 | 1955.5 | XLON | 00179448435TRLO1.1.1 |
07/06/2019 | 14:39:45 | 82 | 1957 | XLON | 00179448572TRLO1.1.1 |
07/06/2019 | 14:40:10 | 86 | 1958 | XLON | 00179448736TRLO1.1.1 |
07/06/2019 | 14:40:30 | 115 | 1958 | XLON | 00179448809TRLO1.1.1 |
07/06/2019 | 14:41:39 | 104 | 1957.5 | XLON | 00179449076TRLO1.1.1 |
07/06/2019 | 14:41:39 | 80 | 1957.5 | XLON | 00179449077TRLO1.1.1 |
07/06/2019 | 14:42:46 | 140 | 1958.5 | XLON | 00179449404TRLO1.1.1 |
07/06/2019 | 14:42:46 | 81 | 1958.5 | XLON | 00179449406TRLO1.1.1 |
07/06/2019 | 14:42:49 | 59 | 1958 | XLON | 00179449428TRLO1.1.1 |
07/06/2019 | 14:43:01 | 103 | 1957 | XLON | 00179449493TRLO1.1.1 |
07/06/2019 | 14:43:42 | 95 | 1956.5 | XLON | 00179449651TRLO1.1.1 |
07/06/2019 | 14:44:23 | 101 | 1958.5 | XLON | 00179449845TRLO1.1.1 |
07/06/2019 | 14:44:27 | 57 | 1958 | XLON | 00179449856TRLO1.1.1 |
07/06/2019 | 14:45:34 | 97 | 1956.5 | XLON | 00179450064TRLO1.1.1 |
07/06/2019 | 14:46:20 | 76 | 1958 | XLON | 00179450333TRLO1.1.1 |
07/06/2019 | 14:46:20 | 146 | 1958 | XLON | 00179450334TRLO1.1.1 |
07/06/2019 | 14:46:25 | 80 | 1957.5 | XLON | 00179450356TRLO1.1.1 |
07/06/2019 | 14:47:05 | 88 | 1957.5 | XLON | 00179450549TRLO1.1.1 |
07/06/2019 | 14:47:11 | 60 | 1957 | XLON | 00179450598TRLO1.1.1 |
07/06/2019 | 14:47:45 | 167 | 1957.5 | XLON | 00179450685TRLO1.1.1 |
07/06/2019 | 14:48:13 | 71 | 1957.5 | XLON | 00179450801TRLO1.1.1 |
07/06/2019 | 14:48:35 | 84 | 1958 | XLON | 00179450893TRLO1.1.1 |
07/06/2019 | 14:48:47 | 95 | 1957.5 | XLON | 00179450935TRLO1.1.1 |
07/06/2019 | 14:50:13 | 70 | 1958.5 | XLON | 00179451302TRLO1.1.1 |
07/06/2019 | 14:50:13 | 96 | 1958.5 | XLON | 00179451303TRLO1.1.1 |
07/06/2019 | 14:50:14 | 60 | 1958 | XLON | 00179451306TRLO1.1.1 |
07/06/2019 | 14:50:47 | 118 | 1957.5 | XLON | 00179451428TRLO1.1.1 |
07/06/2019 | 14:50:52 | 126 | 1957 | XLON | 00179451450TRLO1.1.1 |
07/06/2019 | 14:52:03 | 82 | 1957.5 | XLON | 00179451754TRLO1.1.1 |
07/06/2019 | 14:52:03 | 98 | 1957 | XLON | 00179451764TRLO1.1.1 |
07/06/2019 | 14:52:58 | 66 | 1957 | XLON | 00179451895TRLO1.1.1 |
07/06/2019 | 14:52:58 | 70 | 1957 | XLON | 00179451896TRLO1.1.1 |
07/06/2019 | 14:53:00 | 5 | 1956.5 | XLON | 00179451913TRLO1.1.1 |
07/06/2019 | 14:53:00 | 71 | 1956.5 | XLON | 00179451914TRLO1.1.1 |
07/06/2019 | 14:54:19 | 70 | 1958.5 | XLON | 00179452141TRLO1.1.1 |
07/06/2019 | 14:54:50 | 176 | 1958 | XLON | 00179452212TRLO1.1.1 |
07/06/2019 | 14:55:17 | 75 | 1958.5 | XLON | 00179452317TRLO1.1.1 |
07/06/2019 | 14:55:36 | 79 | 1957.5 | XLON | 00179452365TRLO1.1.1 |
07/06/2019 | 14:55:36 | 5 | 1957.5 | XLON | 00179452366TRLO1.1.1 |
07/06/2019 | 14:55:36 | 104 | 1957.5 | XLON | 00179452367TRLO1.1.1 |
07/06/2019 | 14:55:48 | 64 | 1957 | XLON | 00179452383TRLO1.1.1 |
07/06/2019 | 14:56:46 | 27 | 1957.5 | XLON | 00179452545TRLO1.1.1 |
07/06/2019 | 14:56:50 | 59 | 1957.5 | XLON | 00179452551TRLO1.1.1 |
07/06/2019 | 14:57:52 | 84 | 1960 | XLON | 00179452788TRLO1.1.1 |
07/06/2019 | 14:57:52 | 84 | 1960 | XLON | 00179452791TRLO1.1.1 |
07/06/2019 | 14:57:52 | 213 | 1960 | XLON | 00179452792TRLO1.1.1 |
07/06/2019 | 14:59:44 | 107 | 1961.5 | XLON | 00179453213TRLO1.1.1 |
07/06/2019 | 14:59:44 | 69 | 1961 | XLON | 00179453214TRLO1.1.1 |
07/06/2019 | 15:00:00 | 168 | 1961 | XLON | 00179453272TRLO1.1.1 |
07/06/2019 | 15:00:00 | 79 | 1961 | XLON | 00179453276TRLO1.1.1 |
07/06/2019 | 15:00:15 | 100 | 1960.5 | XLON | 00179453353TRLO1.1.1 |
07/06/2019 | 15:00:16 | 43 | 1960.5 | XLON | 00179453360TRLO1.1.1 |
07/06/2019 | 15:01:43 | 75 | 1961.5 | XLON | 00179453626TRLO1.1.1 |
07/06/2019 | 15:01:43 | 78 | 1961.5 | XLON | 00179453627TRLO1.1.1 |
07/06/2019 | 15:01:43 | 78 | 1961.5 | XLON | 00179453628TRLO1.1.1 |
07/06/2019 | 15:01:43 | 88 | 1961.5 | XLON | 00179453629TRLO1.1.1 |
07/06/2019 | 15:01:56 | 82 | 1961 | XLON | 00179453671TRLO1.1.1 |
07/06/2019 | 15:03:04 | 78 | 1959.5 | XLON | 00179453880TRLO1.1.1 |
07/06/2019 | 15:03:05 | 78 | 1959.5 | XLON | 00179453881TRLO1.1.1 |
07/06/2019 | 15:03:50 | 140 | 1960 | XLON | 00179454052TRLO1.1.1 |
07/06/2019 | 15:04:10 | 70 | 1960 | XLON | 00179454146TRLO1.1.1 |
07/06/2019 | 15:04:30 | 98 | 1959.5 | XLON | 00179454239TRLO1.1.1 |
07/06/2019 | 15:04:30 | 80 | 1959.5 | XLON | 00179454241TRLO1.1.1 |
07/06/2019 | 15:05:27 | 85 | 1960.5 | XLON | 00179454392TRLO1.1.1 |
07/06/2019 | 15:05:27 | 148 | 1960.5 | XLON | 00179454393TRLO1.1.1 |
07/06/2019 | 15:06:08 | 65 | 1960 | XLON | 00179454506TRLO1.1.1 |
07/06/2019 | 15:06:51 | 71 | 1959 | XLON | 00179454651TRLO1.1.1 |
07/06/2019 | 15:06:51 | 8 | 1959 | XLON | 00179454652TRLO1.1.1 |
07/06/2019 | 15:06:51 | 132 | 1959 | XLON | 00179454653TRLO1.1.1 |
07/06/2019 | 15:06:51 | 89 | 1959 | XLON | 00179454654TRLO1.1.1 |
07/06/2019 | 15:06:59 | 105 | 1958 | XLON | 00179454708TRLO1.1.1 |
07/06/2019 | 15:08:47 | 148 | 1958.5 | XLON | 00179455039TRLO1.1.1 |
07/06/2019 | 15:08:47 | 83 | 1958.5 | XLON | 00179455040TRLO1.1.1 |
07/06/2019 | 15:08:47 | 73 | 1958.5 | XLON | 00179455041TRLO1.1.1 |
07/06/2019 | 15:09:19 | 146 | 1958 | XLON | 00179455171TRLO1.1.1 |
07/06/2019 | 15:09:19 | 76 | 1958 | XLON | 00179455172TRLO1.1.1 |
07/06/2019 | 15:09:53 | 82 | 1957.5 | XLON | 00179455297TRLO1.1.1 |
07/06/2019 | 15:10:09 | 104 | 1956.5 | XLON | 00179455369TRLO1.1.1 |
07/06/2019 | 15:10:29 | 92 | 1956 | XLON | 00179455457TRLO1.1.1 |
07/06/2019 | 15:11:02 | 83 | 1954.5 | XLON | 00179455584TRLO1.1.1 |
07/06/2019 | 15:11:17 | 84 | 1954 | XLON | 00179455620TRLO1.1.1 |
07/06/2019 | 15:11:17 | 31 | 1954 | XLON | 00179455621TRLO1.1.1 |
07/06/2019 | 15:11:30 | 72 | 1954 | XLON | 00179455657TRLO1.1.1 |
07/06/2019 | 15:11:59 | 71 | 1954 | XLON | 00179455802TRLO1.1.1 |
07/06/2019 | 15:13:09 | 83 | 1955.5 | XLON | 00179456084TRLO1.1.1 |
07/06/2019 | 15:13:30 | 8 | 1955.5 | XLON | 00179456166TRLO1.1.1 |
07/06/2019 | 15:13:41 | 67 | 1955.5 | XLON | 00179456215TRLO1.1.1 |
07/06/2019 | 15:13:41 | 72 | 1955.5 | XLON | 00179456216TRLO1.1.1 |
07/06/2019 | 15:13:41 | 90 | 1955.5 | XLON | 00179456217TRLO1.1.1 |
07/06/2019 | 15:13:41 | 71 | 1955.5 | XLON | 00179456218TRLO1.1.1 |
07/06/2019 | 15:14:19 | 54 | 1955 | XLON | 00179456375TRLO1.1.1 |
07/06/2019 | 15:14:19 | 84 | 1955 | XLON | 00179456376TRLO1.1.1 |
07/06/2019 | 15:16:01 | 213 | 1955 | XLON | 00179456817TRLO1.1.1 |
07/06/2019 | 15:16:01 | 90 | 1955 | XLON | 00179456818TRLO1.1.1 |
07/06/2019 | 15:16:01 | 71 | 1955 | XLON | 00179456819TRLO1.1.1 |
07/06/2019 | 15:16:01 | 74 | 1955 | XLON | 00179456820TRLO1.1.1 |
07/06/2019 | 15:16:05 | 112 | 1954 | XLON | 00179456868TRLO1.1.1 |
07/06/2019 | 15:16:51 | 18 | 1953 | XLON | 00179457010TRLO1.1.1 |
07/06/2019 | 15:16:51 | 100 | 1953 | XLON | 00179457011TRLO1.1.1 |
07/06/2019 | 15:17:23 | 152 | 1953 | XLON | 00179457217TRLO1.1.1 |
07/06/2019 | 15:18:54 | 288 | 1953 | XLON | 00179457593TRLO1.1.1 |
07/06/2019 | 15:19:29 | 76 | 1952.5 | XLON | 00179457708TRLO1.1.1 |
07/06/2019 | 15:19:29 | 75 | 1952.5 | XLON | 00179457709TRLO1.1.1 |
07/06/2019 | 15:20:13 | 65 | 1952 | XLON | 00179457910TRLO1.1.1 |
07/06/2019 | 15:20:13 | 75 | 1952 | XLON | 00179457912TRLO1.1.1 |
07/06/2019 | 15:20:14 | 148 | 1952 | XLON | 00179457913TRLO1.1.1 |
07/06/2019 | 15:21:46 | 78 | 1951.5 | XLON | 00179458284TRLO1.1.1 |
07/06/2019 | 15:21:54 | 65 | 1951.5 | XLON | 00179458316TRLO1.1.1 |
07/06/2019 | 15:21:54 | 11 | 1951.5 | XLON | 00179458317TRLO1.1.1 |
07/06/2019 | 15:22:22 | 81 | 1951.5 | XLON | 00179458407TRLO1.1.1 |
07/06/2019 | 15:22:37 | 70 | 1951.5 | XLON | 00179458470TRLO1.1.1 |
07/06/2019 | 15:22:37 | 11 | 1951.5 | XLON | 00179458471TRLO1.1.1 |
07/06/2019 | 15:22:37 | 10 | 1951.5 | XLON | 00179458472TRLO1.1.1 |
07/06/2019 | 15:22:37 | 44 | 1951.5 | XLON | 00179458473TRLO1.1.1 |
07/06/2019 | 15:22:42 | 75 | 1951 | XLON | 00179458487TRLO1.1.1 |
07/06/2019 | 15:22:42 | 71 | 1951 | XLON | 00179458488TRLO1.1.1 |
07/06/2019 | 15:22:42 | 83 | 1951 | XLON | 00179458489TRLO1.1.1 |
07/06/2019 | 15:22:42 | 75 | 1951 | XLON | 00179458490TRLO1.1.1 |
07/06/2019 | 15:23:54 | 101 | 1951 | XLON | 00179458664TRLO1.1.1 |
07/06/2019 | 15:24:27 | 53 | 1951 | XLON | 00179458846TRLO1.1.1 |
07/06/2019 | 15:24:27 | 73 | 1951 | XLON | 00179458847TRLO1.1.1 |
07/06/2019 | 15:24:27 | 85 | 1951 | XLON | 00179458849TRLO1.1.1 |
07/06/2019 | 15:24:27 | 86 | 1951 | XLON | 00179458850TRLO1.1.1 |
07/06/2019 | 15:24:28 | 81 | 1950.5 | XLON | 00179458871TRLO1.1.1 |
07/06/2019 | 15:25:05 | 128 | 1951 | XLON | 00179459028TRLO1.1.1 |
07/06/2019 | 15:25:58 | 102 | 1950.5 | XLON | 00179459298TRLO1.1.1 |
07/06/2019 | 15:25:58 | 75 | 1950.5 | XLON | 00179459299TRLO1.1.1 |
07/06/2019 | 15:26:21 | 126 | 1949.5 | XLON | 00179459393TRLO1.1.1 |
07/06/2019 | 15:27:03 | 74 | 1950 | XLON | 00179459597TRLO1.1.1 |
07/06/2019 | 15:27:03 | 76 | 1950 | XLON | 00179459598TRLO1.1.1 |
07/06/2019 | 15:27:57 | 216 | 1951 | XLON | 00179459839TRLO1.1.1 |
07/06/2019 | 15:29:06 | 76 | 1953 | XLON | 00179460074TRLO1.1.1 |
07/06/2019 | 15:30:19 | 175 | 1954.5 | XLON | 00179460398TRLO1.1.1 |
07/06/2019 | 15:30:38 | 348 | 1954.5 | XLON | 00179460470TRLO1.1.1 |
07/06/2019 | 15:30:38 | 87 | 1954.5 | XLON | 00179460471TRLO1.1.1 |
07/06/2019 | 15:30:38 | 82 | 1954.5 | XLON | 00179460472TRLO1.1.1 |
07/06/2019 | 15:31:15 | 123 | 1955.5 | XLON | 00179460613TRLO1.1.1 |
07/06/2019 | 15:31:49 | 93 | 1955.5 | XLON | 00179460724TRLO1.1.1 |
07/06/2019 | 15:31:49 | 156 | 1955.5 | XLON | 00179460725TRLO1.1.1 |
07/06/2019 | 15:31:49 | 69 | 1955 | XLON | 00179460726TRLO1.1.1 |
07/06/2019 | 15:33:28 | 71 | 1955.5 | XLON | 00179461179TRLO1.1.1 |
07/06/2019 | 15:33:30 | 168 | 1955 | XLON | 00179461194TRLO1.1.1 |
07/06/2019 | 15:34:17 | 19 | 1955.5 | XLON | 00179461395TRLO1.1.1 |
07/06/2019 | 15:34:17 | 93 | 1955.5 | XLON | 00179461401TRLO1.1.1 |
07/06/2019 | 15:34:17 | 40 | 1955.5 | XLON | 00179461405TRLO1.1.1 |
07/06/2019 | 15:36:01 | 328 | 1956.5 | XLON | 00179461977TRLO1.1.1 |
07/06/2019 | 15:36:01 | 85 | 1956.5 | XLON | 00179461979TRLO1.1.1 |
07/06/2019 | 15:36:01 | 70 | 1956.5 | XLON | 00179461980TRLO1.1.1 |
07/06/2019 | 15:36:01 | 74 | 1956.5 | XLON | 00179461981TRLO1.1.1 |
07/06/2019 | 15:36:01 | 70 | 1956.5 | XLON | 00179461982TRLO1.1.1 |
07/06/2019 | 15:36:55 | 150 | 1956.5 | XLON | 00179462282TRLO1.1.1 |
07/06/2019 | 15:36:55 | 75 | 1956.5 | XLON | 00179462283TRLO1.1.1 |
07/06/2019 | 15:37:09 | 75 | 1955 | XLON | 00179462357TRLO1.1.1 |
07/06/2019 | 15:38:16 | 216 | 1956.5 | XLON | 00179462684TRLO1.1.1 |
07/06/2019 | 15:38:16 | 24 | 1956.5 | XLON | 00179462685TRLO1.1.1 |
07/06/2019 | 15:38:47 | 78 | 1955 | XLON | 00179462848TRLO1.1.1 |
07/06/2019 | 15:38:47 | 78 | 1955 | XLON | 00179462849TRLO1.1.1 |
07/06/2019 | 15:38:47 | 88 | 1955 | XLON | 00179462850TRLO1.1.1 |
07/06/2019 | 15:39:03 | 85 | 1954 | XLON | 00179462930TRLO1.1.1 |
07/06/2019 | 15:39:03 | 74 | 1954 | XLON | 00179462931TRLO1.1.1 |
07/06/2019 | 15:39:33 | 4 | 1954.5 | XLON | 00179463023TRLO1.1.1 |
07/06/2019 | 15:40:15 | 176 | 1955.5 | XLON | 00179463271TRLO1.1.1 |
07/06/2019 | 15:40:15 | 88 | 1955.5 | XLON | 00179463272TRLO1.1.1 |
07/06/2019 | 15:41:59 | 103 | 1956.5 | XLON | 00179463767TRLO1.1.1 |
07/06/2019 | 15:41:59 | 360 | 1956.5 | XLON | 00179463768TRLO1.1.1 |
07/06/2019 | 15:42:05 | 59 | 1956 | XLON | 00179463793TRLO1.1.1 |
07/06/2019 | 15:42:59 | 76 | 1956.5 | XLON | 00179464047TRLO1.1.1 |
07/06/2019 | 15:43:34 | 296 | 1956.5 | XLON | 00179464158TRLO1.1.1 |
07/06/2019 | 15:43:34 | 171 | 1956.5 | XLON | 00179464165TRLO1.1.1 |
07/06/2019 | 15:43:53 | 68 | 1956.5 | XLON | 00179464232TRLO1.1.1 |
07/06/2019 | 15:43:53 | 22 | 1956.5 | XLON | 00179464233TRLO1.1.1 |
07/06/2019 | 15:44:39 | 82 | 1956.5 | XLON | 00179464360TRLO1.1.1 |
07/06/2019 | 15:45:02 | 76 | 1956 | XLON | 00179464463TRLO1.1.1 |
07/06/2019 | 15:45:02 | 88 | 1956 | XLON | 00179464465TRLO1.1.1 |
07/06/2019 | 15:45:57 | 252 | 1956 | XLON | 00179464712TRLO1.1.1 |
07/06/2019 | 15:47:38 | 9 | 1958.5 | XLON | 00179465104TRLO1.1.1 |
07/06/2019 | 15:47:38 | 311 | 1958.5 | XLON | 00179465105TRLO1.1.1 |
07/06/2019 | 15:47:38 | 154 | 1958.5 | XLON | 00179465106TRLO1.1.1 |
07/06/2019 | 15:47:38 | 77 | 1958.5 | XLON | 00179465107TRLO1.1.1 |
07/06/2019 | 15:48:02 | 134 | 1958 | XLON | 00179465167TRLO1.1.1 |
07/06/2019 | 15:48:31 | 78 | 1957.5 | XLON | 00179465266TRLO1.1.1 |
07/06/2019 | 15:49:20 | 216 | 1957.5 | XLON | 00179465412TRLO1.1.1 |
07/06/2019 | 15:49:20 | 81 | 1957.5 | XLON | 00179465413TRLO1.1.1 |
07/06/2019 | 15:50:42 | 93 | 1959 | XLON | 00179465703TRLO1.1.1 |
07/06/2019 | 15:50:42 | 144 | 1959 | XLON | 00179465704TRLO1.1.1 |
07/06/2019 | 15:50:42 | 79 | 1959 | XLON | 00179465705TRLO1.1.1 |
07/06/2019 | 15:50:42 | 71 | 1959 | XLON | 00179465706TRLO1.1.1 |
07/06/2019 | 15:51:16 | 76 | 1958.5 | XLON | 00179465933TRLO1.1.1 |
07/06/2019 | 15:52:13 | 332 | 1960 | XLON | 00179466118TRLO1.1.1 |
07/06/2019 | 15:52:13 | 83 | 1960 | XLON | 00179466119TRLO1.1.1 |
07/06/2019 | 15:53:13 | 70 | 1960 | XLON | 00179466356TRLO1.1.1 |
07/06/2019 | 15:53:28 | 73 | 1960 | XLON | 00179466414TRLO1.1.1 |
07/06/2019 | 15:53:39 | 288 | 1960 | XLON | 00179466470TRLO1.1.1 |
07/06/2019 | 15:53:39 | 72 | 1960 | XLON | 00179466471TRLO1.1.1 |
07/06/2019 | 15:54:14 | 75 | 1959.5 | XLON | 00179466595TRLO1.1.1 |
07/06/2019 | 15:54:14 | 81 | 1959.5 | XLON | 00179466600TRLO1.1.1 |
07/06/2019 | 15:54:48 | 88 | 1959 | XLON | 00179466743TRLO1.1.1 |
07/06/2019 | 15:54:48 | 88 | 1959 | XLON | 00179466744TRLO1.1.1 |
07/06/2019 | 15:55:55 | 8 | 1959 | XLON | 00179466989TRLO1.1.1 |
07/06/2019 | 15:55:55 | 68 | 1959 | XLON | 00179466997TRLO1.1.1 |
07/06/2019 | 15:56:05 | 280 | 1960 | XLON | 00179467089TRLO1.1.1 |
07/06/2019 | 15:56:05 | 70 | 1960 | XLON | 00179467090TRLO1.1.1 |
07/06/2019 | 15:56:39 | 72 | 1960 | XLON | 00179467235TRLO1.1.1 |
07/06/2019 | 15:56:39 | 78 | 1960 | XLON | 00179467237TRLO1.1.1 |
07/06/2019 | 15:58:01 | 174 | 1961 | XLON | 00179467511TRLO1.1.1 |
07/06/2019 | 15:58:01 | 83 | 1961 | XLON | 00179467512TRLO1.1.1 |
07/06/2019 | 15:58:01 | 74 | 1961 | XLON | 00179467513TRLO1.1.1 |
07/06/2019 | 15:58:01 | 78 | 1961 | XLON | 00179467514TRLO1.1.1 |
07/06/2019 | 15:58:05 | 81 | 1960.5 | XLON | 00179467531TRLO1.1.1 |
07/06/2019 | 15:58:26 | 71 | 1959.5 | XLON | 00179467628TRLO1.1.1 |
07/06/2019 | 15:58:26 | 8 | 1959.5 | XLON | 00179467629TRLO1.1.1 |
07/06/2019 | 15:59:10 | 82 | 1960 | XLON | 00179467800TRLO1.1.1 |
07/06/2019 | 15:59:10 | 90 | 1960 | XLON | 00179467801TRLO1.1.1 |
07/06/2019 | 15:59:10 | 90 | 1960 | XLON | 00179467802TRLO1.1.1 |
07/06/2019 | 16:00:05 | 7 | 1961.5 | XLON | 00179468069TRLO1.1.1 |
07/06/2019 | 16:00:05 | 141 | 1961.5 | XLON | 00179468070TRLO1.1.1 |
07/06/2019 | 16:00:05 | 59 | 1961.5 | XLON | 00179468071TRLO1.1.1 |
07/06/2019 | 16:00:42 | 31 | 1961.5 | XLON | 00179468148TRLO1.1.1 |
07/06/2019 | 16:00:42 | 160 | 1961.5 | XLON | 00179468150TRLO1.1.1 |
07/06/2019 | 16:01:05 | 86 | 1961 | XLON | 00179468223TRLO1.1.1 |
07/06/2019 | 16:01:05 | 75 | 1961 | XLON | 00179468224TRLO1.1.1 |
07/06/2019 | 16:01:50 | 100 | 1961 | XLON | 00179468335TRLO1.1.1 |
07/06/2019 | 16:01:50 | 125 | 1961 | XLON | 00179468336TRLO1.1.1 |
07/06/2019 | 16:02:09 | 110 | 1960.5 | XLON | 00179468384TRLO1.1.1 |
07/06/2019 | 16:02:09 | 78 | 1960.5 | XLON | 00179468385TRLO1.1.1 |
07/06/2019 | 16:03:01 | 72 | 1960.5 | XLON | 00179468599TRLO1.1.1 |
07/06/2019 | 16:03:02 | 62 | 1960 | XLON | 00179468603TRLO1.1.1 |
07/06/2019 | 16:03:02 | 75 | 1960 | XLON | 00179468604TRLO1.1.1 |
07/06/2019 | 16:03:02 | 86 | 1960 | XLON | 00179468605TRLO1.1.1 |
07/06/2019 | 16:03:55 | 85 | 1959.5 | XLON | 00179468764TRLO1.1.1 |
07/06/2019 | 16:03:55 | 77 | 1959.5 | XLON | 00179468765TRLO1.1.1 |
07/06/2019 | 16:03:55 | 40 | 1959.5 | XLON | 00179468766TRLO1.1.1 |
07/06/2019 | 16:03:55 | 35 | 1959.5 | XLON | 00179468767TRLO1.1.1 |
07/06/2019 | 16:03:55 | 76 | 1959.5 | XLON | 00179468768TRLO1.1.1 |
07/06/2019 | 16:04:26 | 84 | 1959 | XLON | 00179468858TRLO1.1.1 |
07/06/2019 | 16:05:14 | 70 | 1958 | XLON | 00179469004TRLO1.1.1 |
07/06/2019 | 16:05:14 | 70 | 1958 | XLON | 00179469005TRLO1.1.1 |
07/06/2019 | 16:05:14 | 70 | 1958 | XLON | 00179469006TRLO1.1.1 |
07/06/2019 | 16:05:14 | 82 | 1958 | XLON | 00179469007TRLO1.1.1 |
07/06/2019 | 16:06:37 | 231 | 1958 | XLON | 00179469317TRLO1.1.1 |
07/06/2019 | 16:06:37 | 73 | 1958 | XLON | 00179469318TRLO1.1.1 |
07/06/2019 | 16:06:37 | 73 | 1958 | XLON | 00179469319TRLO1.1.1 |
07/06/2019 | 16:06:37 | 76 | 1958 | XLON | 00179469320TRLO1.1.1 |
07/06/2019 | 16:07:04 | 80 | 1957.5 | XLON | 00179469398TRLO1.1.1 |
07/06/2019 | 16:07:04 | 80 | 1957.5 | XLON | 00179469399TRLO1.1.1 |
07/06/2019 | 16:07:09 | 131 | 1957 | XLON | 00179469413TRLO1.1.1 |
07/06/2019 | 16:07:47 | 75 | 1957.5 | XLON | 00179469513TRLO1.1.1 |
07/06/2019 | 16:08:13 | 74 | 1957.5 | XLON | 00179469618TRLO1.1.1 |
07/06/2019 | 16:08:13 | 84 | 1957.5 | XLON | 00179469619TRLO1.1.1 |
07/06/2019 | 16:09:19 | 340 | 1958 | XLON | 00179469802TRLO1.1.1 |
07/06/2019 | 16:09:19 | 40 | 1958 | XLON | 00179469803TRLO1.1.1 |
07/06/2019 | 16:09:19 | 45 | 1958 | XLON | 00179469804TRLO1.1.1 |
07/06/2019 | 16:10:08 | 71 | 1958 | XLON | 00179469913TRLO1.1.1 |
07/06/2019 | 16:10:34 | 24 | 1958 | XLON | 00179470014TRLO1.1.1 |
07/06/2019 | 16:10:34 | 53 | 1958 | XLON | 00179470015TRLO1.1.1 |
07/06/2019 | 16:11:04 | 88 | 1958 | XLON | 00179470130TRLO1.1.1 |
07/06/2019 | 16:11:04 | 88 | 1958 | XLON | 00179470131TRLO1.1.1 |
07/06/2019 | 16:11:04 | 234 | 1958 | XLON | 00179470132TRLO1.1.1 |
07/06/2019 | 16:11:04 | 87 | 1958 | XLON | 00179470133TRLO1.1.1 |
07/06/2019 | 16:11:18 | 77 | 1957.5 | XLON | 00179470264TRLO1.1.1 |
07/06/2019 | 16:11:40 | 82 | 1957.5 | XLON | 00179470334TRLO1.1.1 |
07/06/2019 | 16:11:57 | 74 | 1957.5 | XLON | 00179470398TRLO1.1.1 |
07/06/2019 | 16:12:42 | 213 | 1957.5 | XLON | 00179470570TRLO1.1.1 |
07/06/2019 | 16:13:04 | 18 | 1957.5 | XLON | 00179470689TRLO1.1.1 |
07/06/2019 | 16:13:04 | 11 | 1957.5 | XLON | 00179470690TRLO1.1.1 |
07/06/2019 | 16:13:04 | 49 | 1957.5 | XLON | 00179470691TRLO1.1.1 |
07/06/2019 | 16:13:39 | 280 | 1957.5 | XLON | 00179470825TRLO1.1.1 |
07/06/2019 | 16:15:01 | 168 | 1957.5 | XLON | 00179471196TRLO1.1.1 |
07/06/2019 | 16:15:01 | 90 | 1957.5 | XLON | 00179471197TRLO1.1.1 |
07/06/2019 | 16:15:01 | 87 | 1957.5 | XLON | 00179471198TRLO1.1.1 |
07/06/2019 | 16:15:01 | 77 | 1957.5 | XLON | 00179471199TRLO1.1.1 |
07/06/2019 | 16:15:01 | 42 | 1957.5 | XLON | 00179471200TRLO1.1.1 |
07/06/2019 | 16:15:01 | 106 | 1957.5 | XLON | 00179471201TRLO1.1.1 |
07/06/2019 | 16:15:45 | 84 | 1957.5 | XLON | 00179471422TRLO1.1.1 |
07/06/2019 | 16:15:45 | 43 | 1957.5 | XLON | 00179471424TRLO1.1.1 |
07/06/2019 | 16:15:45 | 243 | 1957.5 | XLON | 00179471426TRLO1.1.1 |
07/06/2019 | 16:15:45 | 182 | 1957.5 | XLON | 00179471428TRLO1.1.1 |
07/06/2019 | 16:15:55 | 71 | 1957.5 | XLON | 00179471487TRLO1.1.1 |
07/06/2019 | 16:16:20 | 100 | 1958 | XLON | 00179471540TRLO1.1.1 |
07/06/2019 | 16:16:21 | 330 | 1958 | XLON | 00179471543TRLO1.1.1 |
07/06/2019 | 16:17:19 | 290 | 1958 | XLON | 00179471712TRLO1.1.1 |
07/06/2019 | 16:19:22 | 285 | 1958 | XLON | 00179472232TRLO1.1.1 |
07/06/2019 | 16:19:22 | 66 | 1958 | XLON | 00179472233TRLO1.1.1 |
07/06/2019 | 16:19:22 | 150 | 1958 | XLON | 00179472234TRLO1.1.1 |
07/06/2019 | 16:19:22 | 62 | 1958 | XLON | 00179472235TRLO1.1.1 |
07/06/2019 | 16:19:24 | 444 | 1957.5 | XLON | 00179472251TRLO1.1.1 |
07/06/2019 | 16:21:05 | 323 | 1957.5 | XLON | 00179472832TRLO1.1.1 |
07/06/2019 | 16:23:05 | 146 | 1957.5 | XLON | 00179473502TRLO1.1.1 |
07/06/2019 | 16:23:05 | 370 | 1957.5 | XLON | 00179473503TRLO1.1.1 |
07/06/2019 | 16:23:05 | 127 | 1957.5 | XLON | 00179473504TRLO1.1.1 |
07/06/2019 | 16:23:32 | 13 | 1957 | XLON | 00179473589TRLO1.1.1 |
07/06/2019 | 16:23:32 | 33 | 1957 | XLON | 00179473590TRLO1.1.1 |
07/06/2019 | 16:23:32 | 362 | 1957 | XLON | 00179473591TRLO1.1.1 |
07/06/2019 | 16:23:45 | 144 | 1957 | XLON | 00179473670TRLO1.1.1 |
07/06/2019 | 16:23:45 | 99 | 1957 | XLON | 00179473671TRLO1.1.1 |
07/06/2019 | 16:24:20 | 160 | 1957 | XLON | 00179473845TRLO1.1.1 |
07/06/2019 | 16:24:20 | 62 | 1956.5 | XLON | 00179473846TRLO1.1.1 |
07/06/2019 | 16:24:41 | 137 | 1956.5 | XLON | 00179473980TRLO1.1.1 |
07/06/2019 | 16:25:27 | 187 | 1957.5 | XLON | 00179474161TRLO1.1.1 |
07/06/2019 | 16:25:31 | 148 | 1957 | XLON | 00179474176TRLO1.1.1 |
07/06/2019 | 16:26:04 | 100 | 1956.5 | XLON | 00179474304TRLO1.1.1 |
07/06/2019 | 16:26:05 | 172 | 1956.5 | XLON | 00179474305TRLO1.1.1 |
07/06/2019 | 16:27:05 | 397 | 1957.5 | XLON | 00179474521TRLO1.1.1 |
07/06/2019 | 16:27:18 | 92 | 1957.5 | XLON | 00179474591TRLO1.1.1 |
07/06/2019 | 16:27:31 | 93 | 1957.5 | XLON | 00179474626TRLO1.1.1 |
07/06/2019 | 16:27:45 | 99 | 1957.5 | XLON | 00179474678TRLO1.1.1 |
07/06/2019 | 16:27:52 | 11 | 1957.5 | XLON | 00179474730TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |