Last checked at 22 Mar 2018 17:34
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 22 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 22 March 2018
Average price paid per share: 1,925.5600 pence
Lowest price paid per share: 1,903.0000 pence
Highest price paid per share: 1,951.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,455,212 (excluding Treasury shares), and the company will hold 5,770,500 ordinary shares in Treasury.
The figure of 493,455,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/03/2018 | 08:00:42 | 77 | 1935.5 | LONX | 00154508500TRLO0.1.1 |
22/03/2018 | 08:01:33 | 97 | 1935 | LONX | 00154508739TRLO0.1.1 |
22/03/2018 | 08:03:21 | 92 | 1935 | LONX | 00154508909TRLO0.1.1 |
22/03/2018 | 08:03:21 | 82 | 1934.5 | LONX | 00154508910TRLO0.1.1 |
22/03/2018 | 08:03:31 | 56 | 1938 | LONX | 00154508917TRLO0.1.1 |
22/03/2018 | 08:03:31 | 34 | 1938 | LONX | 00154508918TRLO0.1.1 |
22/03/2018 | 08:05:03 | 150 | 1936.5 | LONX | 00154509115TRLO0.1.1 |
22/03/2018 | 08:05:36 | 78 | 1935.5 | LONX | 00154509236TRLO0.1.1 |
22/03/2018 | 08:08:11 | 174 | 1937.5 | LONX | 00154509728TRLO0.1.1 |
22/03/2018 | 08:08:11 | 161 | 1937 | LONX | 00154509729TRLO0.1.1 |
22/03/2018 | 08:11:01 | 68 | 1939 | LONX | 00154510157TRLO0.1.1 |
22/03/2018 | 08:11:01 | 71 | 1939 | LONX | 00154510158TRLO0.1.1 |
22/03/2018 | 08:11:01 | 126 | 1939 | LONX | 00154510159TRLO0.1.1 |
22/03/2018 | 08:11:01 | 120 | 1938.5 | LONX | 00154510160TRLO0.1.1 |
22/03/2018 | 08:11:53 | 96 | 1938.5 | LONX | 00154510239TRLO0.1.1 |
22/03/2018 | 08:12:01 | 120 | 1937.5 | LONX | 00154510248TRLO0.1.1 |
22/03/2018 | 08:14:32 | 159 | 1942 | LONX | 00154510530TRLO0.1.1 |
22/03/2018 | 08:15:00 | 153 | 1941.5 | LONX | 00154510597TRLO0.1.1 |
22/03/2018 | 08:16:17 | 131 | 1942 | LONX | 00154510755TRLO0.1.1 |
22/03/2018 | 08:16:19 | 85 | 1941.5 | LONX | 00154510758TRLO0.1.1 |
22/03/2018 | 08:17:05 | 95 | 1941 | LONX | 00154510818TRLO0.1.1 |
22/03/2018 | 08:17:43 | 13 | 1940.5 | LONX | 00154510913TRLO0.1.1 |
22/03/2018 | 08:18:51 | 100 | 1941 | LONX | 00154511064TRLO0.1.1 |
22/03/2018 | 08:18:53 | 98 | 1940.5 | LONX | 00154511073TRLO0.1.1 |
22/03/2018 | 08:20:11 | 106 | 1938.5 | LONX | 00154511251TRLO0.1.1 |
22/03/2018 | 08:20:11 | 153 | 1938.5 | LONX | 00154511252TRLO0.1.1 |
22/03/2018 | 08:22:19 | 157 | 1941 | LONX | 00154511433TRLO0.1.1 |
22/03/2018 | 08:24:13 | 258 | 1941.5 | LONX | 00154511727TRLO0.1.1 |
22/03/2018 | 08:25:56 | 60 | 1945 | LONX | 00154511908TRLO0.1.1 |
22/03/2018 | 08:25:56 | 72 | 1945 | LONX | 00154511909TRLO0.1.1 |
22/03/2018 | 08:25:56 | 60 | 1945 | LONX | 00154511910TRLO0.1.1 |
22/03/2018 | 08:25:56 | 158 | 1944.5 | LONX | 00154511911TRLO0.1.1 |
22/03/2018 | 08:28:17 | 195 | 1943.5 | LONX | 00154512085TRLO0.1.1 |
22/03/2018 | 08:28:39 | 173 | 1943 | LONX | 00154512134TRLO0.1.1 |
22/03/2018 | 08:28:57 | 92 | 1942.5 | LONX | 00154512162TRLO0.1.1 |
22/03/2018 | 08:30:18 | 122 | 1942.5 | LONX | 00154512354TRLO0.1.1 |
22/03/2018 | 08:30:42 | 77 | 1942 | LONX | 00154512415TRLO0.1.1 |
22/03/2018 | 08:32:32 | 134 | 1942.5 | LONX | 00154512607TRLO0.1.1 |
22/03/2018 | 08:32:47 | 84 | 1942 | LONX | 00154512685TRLO0.1.1 |
22/03/2018 | 08:32:47 | 63 | 1942 | LONX | 00154512687TRLO0.1.1 |
22/03/2018 | 08:33:11 | 103 | 1940.5 | LONX | 00154512723TRLO0.1.1 |
22/03/2018 | 08:33:46 | 79 | 1940.5 | LONX | 00154512798TRLO0.1.1 |
22/03/2018 | 08:35:28 | 84 | 1941 | LONX | 00154512947TRLO0.1.1 |
22/03/2018 | 08:37:32 | 286 | 1943.5 | LONX | 00154513156TRLO0.1.1 |
22/03/2018 | 08:39:43 | 192 | 1947 | LONX | 00154513379TRLO0.1.1 |
22/03/2018 | 08:39:43 | 82 | 1947 | LONX | 00154513380TRLO0.1.1 |
22/03/2018 | 08:39:43 | 234 | 1946.5 | LONX | 00154513381TRLO0.1.1 |
22/03/2018 | 08:41:23 | 101 | 1945.5 | LONX | 00154513494TRLO0.1.1 |
22/03/2018 | 08:41:29 | 83 | 1945 | LONX | 00154513503TRLO0.1.1 |
22/03/2018 | 08:41:57 | 116 | 1944.5 | LONX | 00154513577TRLO0.1.1 |
22/03/2018 | 08:44:05 | 165 | 1945.5 | LONX | 00154513739TRLO0.1.1 |
22/03/2018 | 08:44:05 | 11 | 1945.5 | LONX | 00154513740TRLO0.1.1 |
22/03/2018 | 08:45:24 | 192 | 1945.5 | LONX | 00154513836TRLO0.1.1 |
22/03/2018 | 08:46:03 | 90 | 1945 | LONX | 00154513896TRLO0.1.1 |
22/03/2018 | 08:46:03 | 14 | 1945 | LONX | 00154513897TRLO0.1.1 |
22/03/2018 | 08:46:12 | 132 | 1944 | LONX | 00154513913TRLO0.1.1 |
22/03/2018 | 08:48:31 | 175 | 1945 | LONX | 00154514115TRLO0.1.1 |
22/03/2018 | 08:49:46 | 201 | 1947 | LONX | 00154514219TRLO0.1.1 |
22/03/2018 | 08:49:54 | 35 | 1946.5 | LONX | 00154514223TRLO0.1.1 |
22/03/2018 | 08:49:54 | 105 | 1946.5 | LONX | 00154514224TRLO0.1.1 |
22/03/2018 | 08:51:03 | 140 | 1946 | LONX | 00154514317TRLO0.1.1 |
22/03/2018 | 08:51:24 | 2 | 1945.5 | LONX | 00154514340TRLO0.1.1 |
22/03/2018 | 08:51:24 | 76 | 1945.5 | LONX | 00154514341TRLO0.1.1 |
22/03/2018 | 08:52:04 | 80 | 1944.5 | LONX | 00154514406TRLO0.1.1 |
22/03/2018 | 08:52:18 | 74 | 1943.5 | LONX | 00154514424TRLO0.1.1 |
22/03/2018 | 08:53:46 | 119 | 1944.5 | LONX | 00154514556TRLO0.1.1 |
22/03/2018 | 08:54:01 | 117 | 1944.5 | LONX | 00154514584TRLO0.1.1 |
22/03/2018 | 08:56:35 | 184 | 1946 | LONX | 00154514813TRLO0.1.1 |
22/03/2018 | 08:57:14 | 158 | 1945.5 | LONX | 00154514879TRLO0.1.1 |
22/03/2018 | 08:57:14 | 150 | 1945.5 | LONX | 00154514880TRLO0.1.1 |
22/03/2018 | 08:57:59 | 84 | 1945 | LONX | 00154514925TRLO0.1.1 |
22/03/2018 | 08:58:55 | 114 | 1944.5 | LONX | 00154514994TRLO0.1.1 |
22/03/2018 | 09:00:15 | 147 | 1943 | LONX | 00154515104TRLO0.1.1 |
22/03/2018 | 09:01:13 | 135 | 1943 | LONX | 00154515260TRLO0.1.1 |
22/03/2018 | 09:01:35 | 125 | 1942 | LONX | 00154515312TRLO0.1.1 |
22/03/2018 | 09:03:14 | 102 | 1943 | LONX | 00154515446TRLO0.1.1 |
22/03/2018 | 09:04:12 | 153 | 1943 | LONX | 00154515533TRLO0.1.1 |
22/03/2018 | 09:04:31 | 128 | 1942.5 | LONX | 00154515563TRLO0.1.1 |
22/03/2018 | 09:05:37 | 41 | 1942 | LONX | 00154515658TRLO0.1.1 |
22/03/2018 | 09:05:37 | 55 | 1942 | LONX | 00154515659TRLO0.1.1 |
22/03/2018 | 09:05:58 | 99 | 1942 | LONX | 00154515677TRLO0.1.1 |
22/03/2018 | 09:06:22 | 93 | 1941 | LONX | 00154515714TRLO0.1.1 |
22/03/2018 | 09:08:11 | 133 | 1944 | LONX | 00154515856TRLO0.1.1 |
22/03/2018 | 09:08:11 | 151 | 1943.5 | LONX | 00154515857TRLO0.1.1 |
22/03/2018 | 09:09:00 | 47 | 1942.5 | LONX | 00154515905TRLO0.1.1 |
22/03/2018 | 09:09:00 | 49 | 1942.5 | LONX | 00154515906TRLO0.1.1 |
22/03/2018 | 09:10:15 | 95 | 1940.5 | LONX | 00154516059TRLO0.1.1 |
22/03/2018 | 09:10:16 | 73 | 1940 | LONX | 00154516066TRLO0.1.1 |
22/03/2018 | 09:12:15 | 59 | 1944 | LONX | 00154516267TRLO0.1.1 |
22/03/2018 | 09:12:16 | 130 | 1944 | LONX | 00154516268TRLO0.1.1 |
22/03/2018 | 09:12:26 | 97 | 1943.5 | LONX | 00154516274TRLO0.1.1 |
22/03/2018 | 09:12:26 | 35 | 1943.5 | LONX | 00154516275TRLO0.1.1 |
22/03/2018 | 09:13:27 | 84 | 1942.5 | LONX | 00154516331TRLO0.1.1 |
22/03/2018 | 09:13:58 | 109 | 1940.5 | LONX | 00154516382TRLO0.1.1 |
22/03/2018 | 09:14:26 | 77 | 1940 | LONX | 00154516444TRLO0.1.1 |
22/03/2018 | 09:16:22 | 139 | 1940 | LONX | 00154516617TRLO0.1.1 |
22/03/2018 | 09:16:22 | 106 | 1939.5 | LONX | 00154516618TRLO0.1.1 |
22/03/2018 | 09:16:45 | 110 | 1938.5 | LONX | 00154516636TRLO0.1.1 |
22/03/2018 | 09:17:34 | 113 | 1937.5 | LONX | 00154516741TRLO0.1.1 |
22/03/2018 | 09:18:15 | 58 | 1939 | LONX | 00154516881TRLO0.1.1 |
22/03/2018 | 09:18:15 | 29 | 1939 | LONX | 00154516882TRLO0.1.1 |
22/03/2018 | 09:20:02 | 120 | 1939.5 | LONX | 00154517042TRLO0.1.1 |
22/03/2018 | 09:20:21 | 34 | 1939 | LONX | 00154517059TRLO0.1.1 |
22/03/2018 | 09:20:21 | 61 | 1939 | LONX | 00154517060TRLO0.1.1 |
22/03/2018 | 09:20:34 | 94 | 1938.5 | LONX | 00154517073TRLO0.1.1 |
22/03/2018 | 09:22:58 | 196 | 1942.5 | LONX | 00154517256TRLO0.1.1 |
22/03/2018 | 09:24:02 | 189 | 1942 | LONX | 00154517376TRLO0.1.1 |
22/03/2018 | 09:24:02 | 137 | 1942 | LONX | 00154517378TRLO0.1.1 |
22/03/2018 | 09:25:33 | 99 | 1941 | LONX | 00154517573TRLO0.1.1 |
22/03/2018 | 09:26:02 | 132 | 1940.5 | LONX | 00154517686TRLO0.1.1 |
22/03/2018 | 09:26:23 | 78 | 1942.5 | LONX | 00154517815TRLO0.1.1 |
22/03/2018 | 09:26:52 | 31 | 1942.5 | LONX | 00154517877TRLO0.1.1 |
22/03/2018 | 09:26:52 | 59 | 1942.5 | LONX | 00154517878TRLO0.1.1 |
22/03/2018 | 09:27:43 | 104 | 1941.5 | LONX | 00154517960TRLO0.1.1 |
22/03/2018 | 09:28:05 | 83 | 1939 | LONX | 00154518018TRLO0.1.1 |
22/03/2018 | 09:28:56 | 83 | 1938 | LONX | 00154518123TRLO0.1.1 |
22/03/2018 | 09:30:33 | 118 | 1939 | LONX | 00154518322TRLO0.1.1 |
22/03/2018 | 09:30:33 | 6 | 1939 | LONX | 00154518323TRLO0.1.1 |
22/03/2018 | 09:30:44 | 98 | 1938.5 | LONX | 00154518328TRLO0.1.1 |
22/03/2018 | 09:31:11 | 120 | 1938.5 | LONX | 00154518378TRLO0.1.1 |
22/03/2018 | 09:32:50 | 90 | 1939.5 | LONX | 00154518558TRLO0.1.1 |
22/03/2018 | 09:32:50 | 38 | 1939.5 | LONX | 00154518559TRLO0.1.1 |
22/03/2018 | 09:33:12 | 76 | 1938.5 | LONX | 00154518665TRLO0.1.1 |
22/03/2018 | 09:34:22 | 88 | 1938.5 | LONX | 00154519097TRLO0.1.1 |
22/03/2018 | 09:35:07 | 98 | 1938.5 | LONX | 00154519359TRLO0.1.1 |
22/03/2018 | 09:35:21 | 83 | 1938 | LONX | 00154519445TRLO0.1.1 |
22/03/2018 | 09:35:21 | 85 | 1938 | LONX | 00154519447TRLO0.1.1 |
22/03/2018 | 09:37:21 | 157 | 1939.5 | LONX | 00154520108TRLO0.1.1 |
22/03/2018 | 09:37:25 | 152 | 1939 | LONX | 00154520125TRLO0.1.1 |
22/03/2018 | 09:39:35 | 166 | 1939 | LONX | 00154520651TRLO0.1.1 |
22/03/2018 | 09:40:30 | 91 | 1939.5 | LONX | 00154520886TRLO0.1.1 |
22/03/2018 | 09:40:35 | 9 | 1939 | LONX | 00154520899TRLO0.1.1 |
22/03/2018 | 09:40:41 | 75 | 1939 | LONX | 00154520917TRLO0.1.1 |
22/03/2018 | 09:41:22 | 104 | 1938.5 | LONX | 00154521036TRLO0.1.1 |
22/03/2018 | 09:42:40 | 150 | 1940 | LONX | 00154521234TRLO0.1.1 |
22/03/2018 | 09:42:40 | 110 | 1939.5 | LONX | 00154521240TRLO0.1.1 |
22/03/2018 | 09:43:14 | 93 | 1939.5 | LONX | 00154521364TRLO0.1.1 |
22/03/2018 | 09:46:10 | 234 | 1940 | LONX | 00154521777TRLO0.1.1 |
22/03/2018 | 09:47:28 | 132 | 1939.5 | LONX | 00154521910TRLO0.1.1 |
22/03/2018 | 09:47:28 | 36 | 1939.5 | LONX | 00154521911TRLO0.1.1 |
22/03/2018 | 09:47:28 | 101 | 1939.5 | LONX | 00154521912TRLO0.1.1 |
22/03/2018 | 09:47:52 | 106 | 1939 | LONX | 00154521996TRLO0.1.1 |
22/03/2018 | 09:48:27 | 82 | 1938.5 | LONX | 00154522070TRLO0.1.1 |
22/03/2018 | 09:50:10 | 163 | 1940 | LONX | 00154522208TRLO0.1.1 |
22/03/2018 | 09:50:12 | 105 | 1939.5 | LONX | 00154522233TRLO0.1.1 |
22/03/2018 | 09:52:03 | 110 | 1942.5 | LONX | 00154522398TRLO0.1.1 |
22/03/2018 | 09:52:03 | 84 | 1942 | LONX | 00154522403TRLO0.1.1 |
22/03/2018 | 09:53:00 | 79 | 1941.5 | LONX | 00154522541TRLO0.1.1 |
22/03/2018 | 09:53:00 | 73 | 1941 | LONX | 00154522542TRLO0.1.1 |
22/03/2018 | 09:55:29 | 232 | 1943 | LONX | 00154522829TRLO0.1.1 |
22/03/2018 | 09:55:29 | 125 | 1942.5 | LONX | 00154522830TRLO0.1.1 |
22/03/2018 | 09:57:53 | 126 | 1945 | LONX | 00154523066TRLO0.1.1 |
22/03/2018 | 09:57:53 | 155 | 1944.5 | LONX | 00154523067TRLO0.1.1 |
22/03/2018 | 09:59:01 | 112 | 1945 | LONX | 00154523218TRLO0.1.1 |
22/03/2018 | 10:00:18 | 91 | 1946.5 | LONX | 00154523335TRLO0.1.1 |
22/03/2018 | 10:00:25 | 113 | 1946 | LONX | 00154523347TRLO0.1.1 |
22/03/2018 | 10:04:16 | 261 | 1950.5 | LONX | 00154523781TRLO0.1.1 |
22/03/2018 | 10:04:16 | 95 | 1950.5 | LONX | 00154523782TRLO0.1.1 |
22/03/2018 | 10:05:00 | 175 | 1950 | LONX | 00154523814TRLO0.1.1 |
22/03/2018 | 10:05:00 | 54 | 1950 | LONX | 00154523815TRLO0.1.1 |
22/03/2018 | 10:07:10 | 237 | 1950 | LONX | 00154524062TRLO0.1.1 |
22/03/2018 | 10:07:19 | 128 | 1949.5 | LONX | 00154524077TRLO0.1.1 |
22/03/2018 | 10:09:46 | 235 | 1949 | LONX | 00154524252TRLO0.1.1 |
22/03/2018 | 10:10:25 | 133 | 1948.5 | LONX | 00154524289TRLO0.1.1 |
22/03/2018 | 10:12:12 | 100 | 1948 | LONX | 00154524425TRLO0.1.1 |
22/03/2018 | 10:12:12 | 65 | 1948 | LONX | 00154524426TRLO0.1.1 |
22/03/2018 | 10:12:14 | 135 | 1947.5 | LONX | 00154524427TRLO0.1.1 |
22/03/2018 | 10:14:25 | 161 | 1949 | LONX | 00154524593TRLO0.1.1 |
22/03/2018 | 10:15:14 | 149 | 1948.5 | LONX | 00154524639TRLO0.1.1 |
22/03/2018 | 10:15:43 | 156 | 1947.5 | LONX | 00154524664TRLO0.1.1 |
22/03/2018 | 10:17:01 | 86 | 1947 | LONX | 00154524772TRLO0.1.1 |
22/03/2018 | 10:17:08 | 120 | 1946.5 | LONX | 00154524795TRLO0.1.1 |
22/03/2018 | 10:19:27 | 154 | 1949.5 | LONX | 00154524976TRLO0.1.1 |
22/03/2018 | 10:19:33 | 112 | 1949 | LONX | 00154525008TRLO0.1.1 |
22/03/2018 | 10:19:56 | 81 | 1948 | LONX | 00154525021TRLO0.1.1 |
22/03/2018 | 10:21:15 | 107 | 1948.5 | LONX | 00154525085TRLO0.1.1 |
22/03/2018 | 10:21:45 | 74 | 1948 | LONX | 00154525116TRLO0.1.1 |
22/03/2018 | 10:21:45 | 41 | 1948 | LONX | 00154525117TRLO0.1.1 |
22/03/2018 | 10:23:56 | 128 | 1951 | LONX | 00154525343TRLO0.1.1 |
22/03/2018 | 10:24:12 | 97 | 1950.5 | LONX | 00154525381TRLO0.1.1 |
22/03/2018 | 10:24:41 | 123 | 1950.5 | LONX | 00154525460TRLO0.1.1 |
22/03/2018 | 10:24:53 | 79 | 1950 | LONX | 00154525467TRLO0.1.1 |
22/03/2018 | 10:27:09 | 158 | 1949.5 | LONX | 00154525616TRLO0.1.1 |
22/03/2018 | 10:28:03 | 110 | 1948 | LONX | 00154525693TRLO0.1.1 |
22/03/2018 | 10:28:42 | 76 | 1947.5 | LONX | 00154525742TRLO0.1.1 |
22/03/2018 | 10:28:42 | 31 | 1947.5 | LONX | 00154525743TRLO0.1.1 |
22/03/2018 | 10:28:59 | 121 | 1947.5 | LONX | 00154525767TRLO0.1.1 |
22/03/2018 | 10:31:37 | 105 | 1949.5 | LONX | 00154526043TRLO0.1.1 |
22/03/2018 | 10:31:37 | 129 | 1949 | LONX | 00154526044TRLO0.1.1 |
22/03/2018 | 10:32:59 | 92 | 1948.5 | LONX | 00154526114TRLO0.1.1 |
22/03/2018 | 10:32:59 | 146 | 1948.5 | LONX | 00154526115TRLO0.1.1 |
22/03/2018 | 10:34:32 | 82 | 1948.5 | LONX | 00154526184TRLO0.1.1 |
22/03/2018 | 10:36:25 | 158 | 1948.5 | LONX | 00154526366TRLO0.1.1 |
22/03/2018 | 10:36:25 | 17 | 1948.5 | LONX | 00154526367TRLO0.1.1 |
22/03/2018 | 10:37:54 | 216 | 1948.5 | LONX | 00154526428TRLO0.1.1 |
22/03/2018 | 10:38:09 | 157 | 1948 | LONX | 00154526455TRLO0.1.1 |
22/03/2018 | 10:39:48 | 95 | 1948 | LONX | 00154526635TRLO0.1.1 |
22/03/2018 | 10:39:51 | 117 | 1947.5 | LONX | 00154526639TRLO0.1.1 |
22/03/2018 | 10:40:34 | 127 | 1946.5 | LONX | 00154526685TRLO0.1.1 |
22/03/2018 | 10:42:23 | 102 | 1946 | LONX | 00154526837TRLO0.1.1 |
22/03/2018 | 10:44:27 | 155 | 1945.5 | LONX | 00154527025TRLO0.1.1 |
22/03/2018 | 10:45:08 | 169 | 1945 | LONX | 00154527071TRLO0.1.1 |
22/03/2018 | 10:45:32 | 105 | 1944 | LONX | 00154527093TRLO0.1.1 |
22/03/2018 | 10:46:02 | 136 | 1943.5 | LONX | 00154527156TRLO0.1.1 |
22/03/2018 | 10:47:15 | 92 | 1942.5 | LONX | 00154527206TRLO0.1.1 |
22/03/2018 | 10:48:08 | 78 | 1942 | LONX | 00154527297TRLO0.1.1 |
22/03/2018 | 10:50:10 | 104 | 1942.5 | LONX | 00154527522TRLO0.1.1 |
22/03/2018 | 10:50:28 | 30 | 1942.5 | LONX | 00154527554TRLO0.1.1 |
22/03/2018 | 10:50:28 | 108 | 1942.5 | LONX | 00154527555TRLO0.1.1 |
22/03/2018 | 10:50:39 | 70 | 1942 | LONX | 00154527567TRLO0.1.1 |
22/03/2018 | 10:53:05 | 129 | 1941 | LONX | 00154527744TRLO0.1.1 |
22/03/2018 | 10:53:24 | 153 | 1940.5 | LONX | 00154527769TRLO0.1.1 |
22/03/2018 | 10:53:51 | 102 | 1939.5 | LONX | 00154527806TRLO0.1.1 |
22/03/2018 | 10:56:18 | 136 | 1941.5 | LONX | 00154528034TRLO0.1.1 |
22/03/2018 | 10:56:39 | 155 | 1941 | LONX | 00154528046TRLO0.1.1 |
22/03/2018 | 10:57:52 | 105 | 1940 | LONX | 00154528099TRLO0.1.1 |
22/03/2018 | 10:58:26 | 119 | 1939.5 | LONX | 00154528147TRLO0.1.1 |
22/03/2018 | 10:58:52 | 93 | 1938.5 | LONX | 00154528161TRLO0.1.1 |
22/03/2018 | 11:02:44 | 246 | 1940.5 | LONX | 00154528460TRLO0.1.1 |
22/03/2018 | 11:03:15 | 210 | 1940 | LONX | 00154528510TRLO0.1.1 |
22/03/2018 | 11:04:51 | 132 | 1939.5 | LONX | 00154528680TRLO0.1.1 |
22/03/2018 | 11:05:05 | 96 | 1939 | LONX | 00154528712TRLO0.1.1 |
22/03/2018 | 11:06:05 | 136 | 1939.5 | LONX | 00154528804TRLO0.1.1 |
22/03/2018 | 11:08:05 | 120 | 1939 | LONX | 00154528975TRLO0.1.1 |
22/03/2018 | 11:08:09 | 136 | 1938.5 | LONX | 00154528993TRLO0.1.1 |
22/03/2018 | 11:11:34 | 89 | 1937.5 | LONX | 00154529275TRLO0.1.1 |
22/03/2018 | 11:11:34 | 137 | 1937.5 | LONX | 00154529276TRLO0.1.1 |
22/03/2018 | 11:12:49 | 161 | 1937.5 | LONX | 00154529480TRLO0.1.1 |
22/03/2018 | 11:15:21 | 26 | 1940 | LONX | 00154529862TRLO0.1.1 |
22/03/2018 | 11:15:22 | 13 | 1940 | LONX | 00154529863TRLO0.1.1 |
22/03/2018 | 11:15:22 | 177 | 1940 | LONX | 00154529864TRLO0.1.1 |
22/03/2018 | 11:17:15 | 262 | 1940 | LONX | 00154529990TRLO0.1.1 |
22/03/2018 | 11:17:31 | 154 | 1939.5 | LONX | 00154530001TRLO0.1.1 |
22/03/2018 | 11:19:34 | 92 | 1940 | LONX | 00154530145TRLO0.1.1 |
22/03/2018 | 11:21:33 | 195 | 1940 | LONX | 00154530260TRLO0.1.1 |
22/03/2018 | 11:23:15 | 106 | 1939.5 | LONX | 00154530411TRLO0.1.1 |
22/03/2018 | 11:23:15 | 151 | 1939.5 | LONX | 00154530412TRLO0.1.1 |
22/03/2018 | 11:23:55 | 1 | 1939 | LONX | 00154530453TRLO0.1.1 |
22/03/2018 | 11:23:55 | 118 | 1939 | LONX | 00154530454TRLO0.1.1 |
22/03/2018 | 11:26:13 | 109 | 1939 | LONX | 00154530606TRLO0.1.1 |
22/03/2018 | 11:26:14 | 109 | 1938.5 | LONX | 00154530607TRLO0.1.1 |
22/03/2018 | 11:26:55 | 86 | 1938 | LONX | 00154530693TRLO0.1.1 |
22/03/2018 | 11:27:39 | 83 | 1937.5 | LONX | 00154530750TRLO0.1.1 |
22/03/2018 | 11:28:33 | 110 | 1937 | LONX | 00154530862TRLO0.1.1 |
22/03/2018 | 11:31:45 | 177 | 1938 | LONX | 00154531175TRLO0.1.1 |
22/03/2018 | 11:33:36 | 191 | 1938.5 | LONX | 00154531401TRLO0.1.1 |
22/03/2018 | 11:33:36 | 171 | 1938 | LONX | 00154531404TRLO0.1.1 |
22/03/2018 | 11:36:59 | 192 | 1936.5 | LONX | 00154531684TRLO0.1.1 |
22/03/2018 | 11:38:02 | 158 | 1936 | LONX | 00154531778TRLO0.1.1 |
22/03/2018 | 11:39:11 | 94 | 1936 | LONX | 00154531956TRLO0.1.1 |
22/03/2018 | 11:39:12 | 95 | 1935.5 | LONX | 00154531957TRLO0.1.1 |
22/03/2018 | 11:39:51 | 87 | 1935 | LONX | 00154532014TRLO0.1.1 |
22/03/2018 | 11:40:32 | 84 | 1934 | LONX | 00154532073TRLO0.1.1 |
22/03/2018 | 11:42:15 | 72 | 1934 | LONX | 00154532294TRLO0.1.1 |
22/03/2018 | 11:42:15 | 69 | 1934 | LONX | 00154532295TRLO0.1.1 |
22/03/2018 | 11:43:37 | 75 | 1933.5 | LONX | 00154532548TRLO0.1.1 |
22/03/2018 | 11:45:37 | 141 | 1934 | LONX | 00154532802TRLO0.1.1 |
22/03/2018 | 11:45:50 | 159 | 1933.5 | LONX | 00154532808TRLO0.1.1 |
22/03/2018 | 11:46:15 | 84 | 1933 | LONX | 00154532870TRLO0.1.1 |
22/03/2018 | 11:47:02 | 90 | 1932 | LONX | 00154532941TRLO0.1.1 |
22/03/2018 | 11:49:47 | 150 | 1934 | LONX | 00154533302TRLO0.1.1 |
22/03/2018 | 11:49:47 | 96 | 1933.5 | LONX | 00154533303TRLO0.1.1 |
22/03/2018 | 11:52:07 | 80 | 1933 | LONX | 00154533560TRLO0.1.1 |
22/03/2018 | 11:52:07 | 154 | 1933 | LONX | 00154533561TRLO0.1.1 |
22/03/2018 | 11:53:33 | 126 | 1932.5 | LONX | 00154533695TRLO0.1.1 |
22/03/2018 | 11:53:45 | 80 | 1932 | LONX | 00154533699TRLO0.1.1 |
22/03/2018 | 11:56:07 | 120 | 1931.5 | LONX | 00154533874TRLO0.1.1 |
22/03/2018 | 11:57:44 | 95 | 1931 | LONX | 00154533978TRLO0.1.1 |
22/03/2018 | 11:57:44 | 149 | 1931 | LONX | 00154533979TRLO0.1.1 |
22/03/2018 | 11:59:18 | 96 | 1929.5 | LONX | 00154534134TRLO0.1.1 |
22/03/2018 | 11:59:36 | 95 | 1929 | LONX | 00154534159TRLO0.1.1 |
22/03/2018 | 12:02:27 | 101 | 1926.5 | LONX | 00154534485TRLO0.1.1 |
22/03/2018 | 12:04:54 | 58 | 1933.5 | LONX | 00154534830TRLO0.1.1 |
22/03/2018 | 12:04:54 | 50 | 1933.5 | LONX | 00154534831TRLO0.1.1 |
22/03/2018 | 12:04:54 | 16 | 1933.5 | LONX | 00154534832TRLO0.1.1 |
22/03/2018 | 12:05:18 | 76 | 1933 | LONX | 00154534871TRLO0.1.1 |
22/03/2018 | 12:06:08 | 92 | 1932.5 | LONX | 00154534986TRLO0.1.1 |
22/03/2018 | 12:06:09 | 52 | 1932 | LONX | 00154534987TRLO0.1.1 |
22/03/2018 | 12:07:29 | 138 | 1932.5 | LONX | 00154535104TRLO0.1.1 |
22/03/2018 | 12:08:29 | 97 | 1931.5 | LONX | 00154535179TRLO0.1.1 |
22/03/2018 | 12:09:30 | 95 | 1932 | LONX | 00154535341TRLO0.1.1 |
22/03/2018 | 12:10:34 | 86 | 1930.5 | LONX | 00154535433TRLO0.1.1 |
22/03/2018 | 12:11:32 | 66 | 1929 | LONX | 00154535564TRLO0.1.1 |
22/03/2018 | 12:11:32 | 21 | 1929 | LONX | 00154535565TRLO0.1.1 |
22/03/2018 | 12:12:52 | 118 | 1929.5 | LONX | 00154535687TRLO0.1.1 |
22/03/2018 | 12:13:30 | 87 | 1929 | LONX | 00154535713TRLO0.1.1 |
22/03/2018 | 12:15:36 | 107 | 1929.5 | LONX | 00154535899TRLO0.1.1 |
22/03/2018 | 12:15:48 | 103 | 1929 | LONX | 00154535921TRLO0.1.1 |
22/03/2018 | 12:17:24 | 102 | 1928.5 | LONX | 00154536093TRLO0.1.1 |
22/03/2018 | 12:18:01 | 82 | 1927 | LONX | 00154536162TRLO0.1.1 |
22/03/2018 | 12:19:07 | 113 | 1925.5 | LONX | 00154536278TRLO0.1.1 |
22/03/2018 | 12:20:08 | 95 | 1924.5 | LONX | 00154536402TRLO0.1.1 |
22/03/2018 | 12:21:34 | 147 | 1926.5 | LONX | 00154536506TRLO0.1.1 |
22/03/2018 | 12:23:14 | 127 | 1925.5 | LONX | 00154536658TRLO0.1.1 |
22/03/2018 | 12:23:38 | 76 | 1924.5 | LONX | 00154536697TRLO0.1.1 |
22/03/2018 | 12:25:05 | 22 | 1925 | LONX | 00154536892TRLO0.1.1 |
22/03/2018 | 12:25:05 | 124 | 1925 | LONX | 00154536893TRLO0.1.1 |
22/03/2018 | 12:26:35 | 120 | 1925 | LONX | 00154537062TRLO0.1.1 |
22/03/2018 | 12:27:27 | 87 | 1923.5 | LONX | 00154537134TRLO0.1.1 |
22/03/2018 | 12:29:29 | 137 | 1924.5 | LONX | 00154537402TRLO0.1.1 |
22/03/2018 | 12:29:51 | 100 | 1923.5 | LONX | 00154537454TRLO0.1.1 |
22/03/2018 | 12:32:23 | 133 | 1925 | LONX | 00154537854TRLO0.1.1 |
22/03/2018 | 12:32:24 | 89 | 1924.5 | LONX | 00154537855TRLO0.1.1 |
22/03/2018 | 12:32:48 | 93 | 1923.5 | LONX | 00154537877TRLO0.1.1 |
22/03/2018 | 12:34:25 | 145 | 1921 | LONX | 00154538104TRLO0.1.1 |
22/03/2018 | 12:35:43 | 104 | 1922 | LONX | 00154538211TRLO0.1.1 |
22/03/2018 | 12:36:52 | 106 | 1920.5 | LONX | 00154538269TRLO0.1.1 |
22/03/2018 | 12:39:20 | 111 | 1921.5 | LONX | 00154538607TRLO0.1.1 |
22/03/2018 | 12:40:06 | 95 | 1921 | LONX | 00154538683TRLO0.1.1 |
22/03/2018 | 12:40:12 | 146 | 1920.5 | LONX | 00154538709TRLO0.1.1 |
22/03/2018 | 12:41:02 | 78 | 1919.5 | LONX | 00154538813TRLO0.1.1 |
22/03/2018 | 12:42:36 | 90 | 1919 | LONX | 00154538910TRLO0.1.1 |
22/03/2018 | 12:44:34 | 160 | 1921.5 | LONX | 00154539085TRLO0.1.1 |
22/03/2018 | 12:45:05 | 90 | 1920.5 | LONX | 00154539129TRLO0.1.1 |
22/03/2018 | 12:47:31 | 118 | 1921.5 | LONX | 00154539425TRLO0.1.1 |
22/03/2018 | 12:47:34 | 98 | 1921 | LONX | 00154539426TRLO0.1.1 |
22/03/2018 | 12:48:02 | 101 | 1919.5 | LONX | 00154539469TRLO0.1.1 |
22/03/2018 | 12:48:54 | 73 | 1917 | LONX | 00154539582TRLO0.1.1 |
22/03/2018 | 12:50:46 | 87 | 1918 | LONX | 00154539729TRLO0.1.1 |
22/03/2018 | 12:51:09 | 59 | 1917.5 | LONX | 00154539760TRLO0.1.1 |
22/03/2018 | 12:51:41 | 130 | 1918 | LONX | 00154539801TRLO0.1.1 |
22/03/2018 | 12:53:29 | 60 | 1919.5 | LONX | 00154540000TRLO0.1.1 |
22/03/2018 | 12:53:29 | 53 | 1919.5 | LONX | 00154540001TRLO0.1.1 |
22/03/2018 | 12:54:43 | 71 | 1919.5 | LONX | 00154540091TRLO0.1.1 |
22/03/2018 | 12:55:51 | 100 | 1919 | LONX | 00154540129TRLO0.1.1 |
22/03/2018 | 12:56:30 | 130 | 1919.5 | LONX | 00154540174TRLO0.1.1 |
22/03/2018 | 12:57:18 | 58 | 1918.5 | LONX | 00154540240TRLO0.1.1 |
22/03/2018 | 12:57:19 | 32 | 1918.5 | LONX | 00154540241TRLO0.1.1 |
22/03/2018 | 12:59:39 | 100 | 1920 | LONX | 00154540393TRLO0.1.1 |
22/03/2018 | 13:00:31 | 120 | 1920.5 | LONX | 00154540500TRLO0.1.1 |
22/03/2018 | 13:00:40 | 95 | 1920 | LONX | 00154540511TRLO0.1.1 |
22/03/2018 | 13:01:33 | 75 | 1919 | LONX | 00154540621TRLO0.1.1 |
22/03/2018 | 13:03:44 | 124 | 1921.5 | LONX | 00154540720TRLO0.1.1 |
22/03/2018 | 13:03:44 | 87 | 1921 | LONX | 00154540721TRLO0.1.1 |
22/03/2018 | 13:05:14 | 83 | 1920 | LONX | 00154540810TRLO0.1.1 |
22/03/2018 | 13:07:23 | 126 | 1920.5 | LONX | 00154540960TRLO0.1.1 |
22/03/2018 | 13:07:25 | 148 | 1920 | LONX | 00154540961TRLO0.1.1 |
22/03/2018 | 13:09:10 | 122 | 1919.5 | LONX | 00154541159TRLO0.1.1 |
22/03/2018 | 13:10:02 | 90 | 1919 | LONX | 00154541203TRLO0.1.1 |
22/03/2018 | 13:12:07 | 137 | 1919.5 | LONX | 00154541347TRLO0.1.1 |
22/03/2018 | 13:12:50 | 109 | 1919 | LONX | 00154541402TRLO0.1.1 |
22/03/2018 | 13:13:03 | 80 | 1917.5 | LONX | 00154541424TRLO0.1.1 |
22/03/2018 | 13:15:59 | 131 | 1919 | LONX | 00154541736TRLO0.1.1 |
22/03/2018 | 13:17:22 | 128 | 1919 | LONX | 00154541874TRLO0.1.1 |
22/03/2018 | 13:17:22 | 70 | 1919 | LONX | 00154541875TRLO0.1.1 |
22/03/2018 | 13:18:57 | 118 | 1918.5 | LONX | 00154542026TRLO0.1.1 |
22/03/2018 | 13:20:53 | 135 | 1919.5 | LONX | 00154542161TRLO0.1.1 |
22/03/2018 | 13:20:56 | 102 | 1919 | LONX | 00154542164TRLO0.1.1 |
22/03/2018 | 13:23:03 | 80 | 1919.5 | LONX | 00154542306TRLO0.1.1 |
22/03/2018 | 13:24:56 | 135 | 1922 | LONX | 00154542452TRLO0.1.1 |
22/03/2018 | 13:25:47 | 135 | 1922 | LONX | 00154542502TRLO0.1.1 |
22/03/2018 | 13:25:47 | 85 | 1922 | LONX | 00154542503TRLO0.1.1 |
22/03/2018 | 13:25:47 | 1 | 1921.5 | LONX | 00154542504TRLO0.1.1 |
22/03/2018 | 13:25:47 | 125 | 1921.5 | LONX | 00154542505TRLO0.1.1 |
22/03/2018 | 13:27:56 | 98 | 1920 | LONX | 00154542736TRLO0.1.1 |
22/03/2018 | 13:27:56 | 66 | 1919.5 | LONX | 00154542737TRLO0.1.1 |
22/03/2018 | 13:29:00 | 155 | 1919.5 | LONX | 00154542876TRLO0.1.1 |
22/03/2018 | 13:29:32 | 96 | 1917 | LONX | 00154542919TRLO0.1.1 |
22/03/2018 | 13:29:32 | 6 | 1917 | LONX | 00154542920TRLO0.1.1 |
22/03/2018 | 13:31:19 | 3 | 1915.5 | LONX | 00154543394TRLO0.1.1 |
22/03/2018 | 13:31:19 | 108 | 1915.5 | LONX | 00154543395TRLO0.1.1 |
22/03/2018 | 13:31:19 | 99 | 1915 | LONX | 00154543396TRLO0.1.1 |
22/03/2018 | 13:31:38 | 78 | 1914.5 | LONX | 00154543449TRLO0.1.1 |
22/03/2018 | 13:32:08 | 77 | 1913.5 | LONX | 00154543629TRLO0.1.1 |
22/03/2018 | 13:33:44 | 136 | 1915.5 | LONX | 00154543922TRLO0.1.1 |
22/03/2018 | 13:34:08 | 55 | 1915 | LONX | 00154544023TRLO0.1.1 |
22/03/2018 | 13:34:08 | 67 | 1915 | LONX | 00154544024TRLO0.1.1 |
22/03/2018 | 13:34:38 | 97 | 1914 | LONX | 00154544090TRLO0.1.1 |
22/03/2018 | 13:37:17 | 144 | 1917.5 | LONX | 00154544495TRLO0.1.1 |
22/03/2018 | 13:39:03 | 85 | 1919 | LONX | 00154544706TRLO0.1.1 |
22/03/2018 | 13:39:40 | 81 | 1919 | LONX | 00154544767TRLO0.1.1 |
22/03/2018 | 13:39:40 | 117 | 1919 | LONX | 00154544768TRLO0.1.1 |
22/03/2018 | 13:39:40 | 96 | 1918.5 | LONX | 00154544769TRLO0.1.1 |
22/03/2018 | 13:40:27 | 105 | 1916.5 | LONX | 00154544837TRLO0.1.1 |
22/03/2018 | 13:41:43 | 90 | 1917.5 | LONX | 00154545020TRLO0.1.1 |
22/03/2018 | 13:42:38 | 107 | 1915.5 | LONX | 00154545142TRLO0.1.1 |
22/03/2018 | 13:43:55 | 81 | 1915.5 | LONX | 00154545306TRLO0.1.1 |
22/03/2018 | 13:45:20 | 125 | 1915 | LONX | 00154545532TRLO0.1.1 |
22/03/2018 | 13:47:04 | 81 | 1918 | LONX | 00154545737TRLO0.1.1 |
22/03/2018 | 13:47:22 | 89 | 1917.5 | LONX | 00154545788TRLO0.1.1 |
22/03/2018 | 13:47:22 | 53 | 1917.5 | LONX | 00154545789TRLO0.1.1 |
22/03/2018 | 13:47:22 | 71 | 1917.5 | LONX | 00154545790TRLO0.1.1 |
22/03/2018 | 13:47:35 | 84 | 1917 | LONX | 00154545821TRLO0.1.1 |
22/03/2018 | 13:49:19 | 70 | 1918 | LONX | 00154546169TRLO0.1.1 |
22/03/2018 | 13:51:14 | 104 | 1918 | LONX | 00154546404TRLO0.1.1 |
22/03/2018 | 13:51:14 | 72 | 1918 | LONX | 00154546405TRLO0.1.1 |
22/03/2018 | 13:52:49 | 104 | 1918.5 | LONX | 00154546647TRLO0.1.1 |
22/03/2018 | 13:52:49 | 86 | 1918.5 | LONX | 00154546648TRLO0.1.1 |
22/03/2018 | 13:53:32 | 75 | 1918 | LONX | 00154546786TRLO0.1.1 |
22/03/2018 | 13:53:32 | 18 | 1918 | LONX | 00154546787TRLO0.1.1 |
22/03/2018 | 13:53:37 | 116 | 1917.5 | LONX | 00154546796TRLO0.1.1 |
22/03/2018 | 13:54:34 | 94 | 1917 | LONX | 00154546888TRLO0.1.1 |
22/03/2018 | 13:56:40 | 90 | 1918 | LONX | 00154547221TRLO0.1.1 |
22/03/2018 | 13:56:40 | 74 | 1917.5 | LONX | 00154547223TRLO0.1.1 |
22/03/2018 | 13:58:07 | 90 | 1915.5 | LONX | 00154547420TRLO0.1.1 |
22/03/2018 | 13:58:07 | 74 | 1915.5 | LONX | 00154547421TRLO0.1.1 |
22/03/2018 | 13:59:59 | 75 | 1916 | LONX | 00154547692TRLO0.1.1 |
22/03/2018 | 14:00:33 | 70 | 1916 | LONX | 00154547796TRLO0.1.1 |
22/03/2018 | 14:01:13 | 77 | 1915.5 | LONX | 00154547897TRLO0.1.1 |
22/03/2018 | 14:01:13 | 73 | 1915.5 | LONX | 00154547898TRLO0.1.1 |
22/03/2018 | 14:01:13 | 83 | 1915.5 | LONX | 00154547899TRLO0.1.1 |
22/03/2018 | 14:01:13 | 50 | 1915 | LONX | 00154547900TRLO0.1.1 |
22/03/2018 | 14:01:13 | 27 | 1915 | LONX | 00154547901TRLO0.1.1 |
22/03/2018 | 14:03:10 | 76 | 1914.5 | LONX | 00154548366TRLO0.1.1 |
22/03/2018 | 14:03:46 | 92 | 1916 | LONX | 00154548528TRLO0.1.1 |
22/03/2018 | 14:04:02 | 74 | 1917 | LONX | 00154548556TRLO0.1.1 |
22/03/2018 | 14:04:02 | 82 | 1916.5 | LONX | 00154548557TRLO0.1.1 |
22/03/2018 | 14:04:50 | 99 | 1917 | LONX | 00154548702TRLO0.1.1 |
22/03/2018 | 14:05:42 | 158 | 1918 | LONX | 00154548861TRLO0.1.1 |
22/03/2018 | 14:08:16 | 88 | 1920 | LONX | 00154549504TRLO0.1.1 |
22/03/2018 | 14:09:29 | 54 | 1920.5 | LONX | 00154549725TRLO0.1.1 |
22/03/2018 | 14:09:29 | 31 | 1920.5 | LONX | 00154549726TRLO0.1.1 |
22/03/2018 | 14:09:29 | 81 | 1920.5 | LONX | 00154549727TRLO0.1.1 |
22/03/2018 | 14:09:29 | 80 | 1920.5 | LONX | 00154549728TRLO0.1.1 |
22/03/2018 | 14:09:29 | 89 | 1920 | LONX | 00154549729TRLO0.1.1 |
22/03/2018 | 14:10:10 | 20 | 1921.5 | LONX | 00154549843TRLO0.1.1 |
22/03/2018 | 14:10:10 | 84 | 1921.5 | LONX | 00154549844TRLO0.1.1 |
22/03/2018 | 14:11:32 | 79 | 1920.5 | LONX | 00154549991TRLO0.1.1 |
22/03/2018 | 14:13:36 | 72 | 1922.5 | LONX | 00154550298TRLO0.1.1 |
22/03/2018 | 14:13:53 | 71 | 1922.5 | LONX | 00154550324TRLO0.1.1 |
22/03/2018 | 14:14:03 | 88 | 1921.5 | LONX | 00154550346TRLO0.1.1 |
22/03/2018 | 14:14:47 | 102 | 1922.5 | LONX | 00154550454TRLO0.1.1 |
22/03/2018 | 14:16:32 | 100 | 1924 | LONX | 00154550705TRLO0.1.1 |
22/03/2018 | 14:16:32 | 24 | 1924 | LONX | 00154550707TRLO0.1.1 |
22/03/2018 | 14:16:34 | 65 | 1923.5 | LONX | 00154550712TRLO0.1.1 |
22/03/2018 | 14:16:34 | 30 | 1923.5 | LONX | 00154550713TRLO0.1.1 |
22/03/2018 | 14:16:44 | 85 | 1923 | LONX | 00154550739TRLO0.1.1 |
22/03/2018 | 14:16:49 | 73 | 1922.5 | LONX | 00154550761TRLO0.1.1 |
22/03/2018 | 14:17:33 | 130 | 1923 | LONX | 00154550861TRLO0.1.1 |
22/03/2018 | 14:18:24 | 124 | 1922 | LONX | 00154551090TRLO0.1.1 |
22/03/2018 | 14:19:22 | 144 | 1923 | LONX | 00154551311TRLO0.1.1 |
22/03/2018 | 14:20:03 | 78 | 1922 | LONX | 00154551462TRLO0.1.1 |
22/03/2018 | 14:20:36 | 79 | 1921 | LONX | 00154551541TRLO0.1.1 |
22/03/2018 | 14:21:57 | 135 | 1920.5 | LONX | 00154551727TRLO0.1.1 |
22/03/2018 | 14:23:00 | 87 | 1922.5 | LONX | 00154551872TRLO0.1.1 |
22/03/2018 | 14:23:42 | 87 | 1922 | LONX | 00154551985TRLO0.1.1 |
22/03/2018 | 14:24:25 | 146 | 1922 | LONX | 00154552089TRLO0.1.1 |
22/03/2018 | 14:26:20 | 144 | 1924 | LONX | 00154552572TRLO0.1.1 |
22/03/2018 | 14:26:20 | 47 | 1924 | LONX | 00154552573TRLO0.1.1 |
22/03/2018 | 14:26:20 | 37 | 1924 | LONX | 00154552574TRLO0.1.1 |
22/03/2018 | 14:27:02 | 60 | 1923.5 | LONX | 00154552683TRLO0.1.1 |
22/03/2018 | 14:27:03 | 70 | 1923.5 | LONX | 00154552684TRLO0.1.1 |
22/03/2018 | 14:27:10 | 102 | 1922.5 | LONX | 00154552689TRLO0.1.1 |
22/03/2018 | 14:27:57 | 102 | 1922 | LONX | 00154552775TRLO0.1.1 |
22/03/2018 | 14:29:20 | 89 | 1921 | LONX | 00154552997TRLO0.1.1 |
22/03/2018 | 14:30:04 | 101 | 1920.5 | LONX | 00154553083TRLO0.1.1 |
22/03/2018 | 14:30:18 | 45 | 1920 | LONX | 00154553123TRLO0.1.1 |
22/03/2018 | 14:30:18 | 76 | 1920 | LONX | 00154553124TRLO0.1.1 |
22/03/2018 | 14:30:47 | 30 | 1920 | LONX | 00154553257TRLO0.1.1 |
22/03/2018 | 14:30:47 | 88 | 1920 | LONX | 00154553261TRLO0.1.1 |
22/03/2018 | 14:31:52 | 113 | 1922.5 | LONX | 00154553831TRLO0.1.1 |
22/03/2018 | 14:32:36 | 93 | 1922.5 | LONX | 00154553985TRLO0.1.1 |
22/03/2018 | 14:33:27 | 93 | 1922 | LONX | 00154554187TRLO0.1.1 |
22/03/2018 | 14:34:20 | 150 | 1920 | LONX | 00154554440TRLO0.1.1 |
22/03/2018 | 14:34:41 | 90 | 1921.5 | LONX | 00154554569TRLO0.1.1 |
22/03/2018 | 14:36:29 | 97 | 1922 | LONX | 00154554935TRLO0.1.1 |
22/03/2018 | 14:36:29 | 72 | 1922 | LONX | 00154554936TRLO0.1.1 |
22/03/2018 | 14:36:29 | 63 | 1921.5 | LONX | 00154554937TRLO0.1.1 |
22/03/2018 | 14:36:47 | 88 | 1921 | LONX | 00154555003TRLO0.1.1 |
22/03/2018 | 14:38:58 | 77 | 1920.5 | LONX | 00154555648TRLO0.1.1 |
22/03/2018 | 14:38:59 | 77 | 1920.5 | LONX | 00154555671TRLO0.1.1 |
22/03/2018 | 14:40:04 | 154 | 1921.5 | LONX | 00154556013TRLO0.1.1 |
22/03/2018 | 14:40:04 | 106 | 1921.5 | LONX | 00154556014TRLO0.1.1 |
22/03/2018 | 14:40:21 | 72 | 1921 | LONX | 00154556100TRLO0.1.1 |
22/03/2018 | 14:41:15 | 77 | 1919.5 | LONX | 00154556280TRLO0.1.1 |
22/03/2018 | 14:42:24 | 71 | 1919.5 | LONX | 00154556480TRLO0.1.1 |
22/03/2018 | 14:42:24 | 83 | 1919.5 | LONX | 00154556481TRLO0.1.1 |
22/03/2018 | 14:42:48 | 71 | 1919.5 | LONX | 00154556521TRLO0.1.1 |
22/03/2018 | 14:42:57 | 67 | 1919 | LONX | 00154556550TRLO0.1.1 |
22/03/2018 | 14:43:23 | 72 | 1918.5 | LONX | 00154556664TRLO0.1.1 |
22/03/2018 | 14:43:32 | 133 | 1917.5 | LONX | 00154556680TRLO0.1.1 |
22/03/2018 | 14:44:07 | 25 | 1917.5 | LONX | 00154556803TRLO0.1.1 |
22/03/2018 | 14:44:52 | 89 | 1918 | LONX | 00154556958TRLO0.1.1 |
22/03/2018 | 14:45:15 | 100 | 1918 | LONX | 00154557050TRLO0.1.1 |
22/03/2018 | 14:45:26 | 100 | 1917.5 | LONX | 00154557076TRLO0.1.1 |
22/03/2018 | 14:46:56 | 86 | 1920 | LONX | 00154557349TRLO0.1.1 |
22/03/2018 | 14:46:56 | 84 | 1919.5 | LONX | 00154557350TRLO0.1.1 |
22/03/2018 | 14:48:43 | 71 | 1920.5 | LONX | 00154557603TRLO0.1.1 |
22/03/2018 | 14:48:44 | 86 | 1920.5 | LONX | 00154557604TRLO0.1.1 |
22/03/2018 | 14:48:44 | 41 | 1920.5 | LONX | 00154557605TRLO0.1.1 |
22/03/2018 | 14:48:44 | 45 | 1920.5 | LONX | 00154557606TRLO0.1.1 |
22/03/2018 | 14:49:01 | 152 | 1920 | LONX | 00154557666TRLO0.1.1 |
22/03/2018 | 14:49:34 | 92 | 1920 | LONX | 00154557735TRLO0.1.1 |
22/03/2018 | 14:50:04 | 99 | 1919 | LONX | 00154557818TRLO0.1.1 |
22/03/2018 | 14:52:00 | 152 | 1920 | LONX | 00154558157TRLO0.1.1 |
22/03/2018 | 14:52:18 | 74 | 1919 | LONX | 00154558184TRLO0.1.1 |
22/03/2018 | 14:52:21 | 78 | 1918.5 | LONX | 00154558186TRLO0.1.1 |
22/03/2018 | 14:52:26 | 114 | 1918.5 | LONX | 00154558198TRLO0.1.1 |
22/03/2018 | 14:53:53 | 82 | 1917.5 | LONX | 00154558406TRLO0.1.1 |
22/03/2018 | 14:53:53 | 77 | 1917.5 | LONX | 00154558407TRLO0.1.1 |
22/03/2018 | 14:54:15 | 115 | 1916.5 | LONX | 00154558483TRLO0.1.1 |
22/03/2018 | 14:55:07 | 38 | 1916.5 | LONX | 00154558607TRLO0.1.1 |
22/03/2018 | 14:55:12 | 51 | 1916.5 | LONX | 00154558616TRLO0.1.1 |
22/03/2018 | 14:55:48 | 123 | 1915 | LONX | 00154558686TRLO0.1.1 |
22/03/2018 | 14:56:58 | 81 | 1914.5 | LONX | 00154558853TRLO0.1.1 |
22/03/2018 | 14:56:58 | 81 | 1914.5 | LONX | 00154558854TRLO0.1.1 |
22/03/2018 | 14:57:06 | 70 | 1913.5 | LONX | 00154558867TRLO0.1.1 |
22/03/2018 | 14:57:23 | 70 | 1913 | LONX | 00154558903TRLO0.1.1 |
22/03/2018 | 14:57:23 | 17 | 1913 | LONX | 00154558904TRLO0.1.1 |
22/03/2018 | 14:58:02 | 107 | 1911.5 | LONX | 00154559015TRLO0.1.1 |
22/03/2018 | 14:59:33 | 90 | 1911 | LONX | 00154559312TRLO0.1.1 |
22/03/2018 | 14:59:33 | 73 | 1911 | LONX | 00154559313TRLO0.1.1 |
22/03/2018 | 14:59:33 | 79 | 1911 | LONX | 00154559314TRLO0.1.1 |
22/03/2018 | 15:00:49 | 72 | 1912.5 | LONX | 00154559577TRLO0.1.1 |
22/03/2018 | 15:00:49 | 73 | 1912.5 | LONX | 00154559578TRLO0.1.1 |
22/03/2018 | 15:00:49 | 72 | 1912.5 | LONX | 00154559579TRLO0.1.1 |
22/03/2018 | 15:02:24 | 78 | 1915.5 | LONX | 00154559795TRLO0.1.1 |
22/03/2018 | 15:03:53 | 44 | 1917 | LONX | 00154560018TRLO0.1.1 |
22/03/2018 | 15:03:53 | 100 | 1917 | LONX | 00154560019TRLO0.1.1 |
22/03/2018 | 15:03:53 | 237 | 1917 | LONX | 00154560020TRLO0.1.1 |
22/03/2018 | 15:03:53 | 79 | 1917 | LONX | 00154560021TRLO0.1.1 |
22/03/2018 | 15:04:06 | 135 | 1917 | LONX | 00154560034TRLO0.1.1 |
22/03/2018 | 15:05:49 | 78 | 1916.5 | LONX | 00154560283TRLO0.1.1 |
22/03/2018 | 15:05:51 | 88 | 1916 | LONX | 00154560286TRLO0.1.1 |
22/03/2018 | 15:06:13 | 70 | 1915.5 | LONX | 00154560358TRLO0.1.1 |
22/03/2018 | 15:06:13 | 89 | 1915.5 | LONX | 00154560359TRLO0.1.1 |
22/03/2018 | 15:07:02 | 74 | 1915 | LONX | 00154560436TRLO0.1.1 |
22/03/2018 | 15:08:08 | 52 | 1913.5 | LONX | 00154560609TRLO0.1.1 |
22/03/2018 | 15:08:08 | 34 | 1913.5 | LONX | 00154560610TRLO0.1.1 |
22/03/2018 | 15:08:08 | 81 | 1913.5 | LONX | 00154560611TRLO0.1.1 |
22/03/2018 | 15:08:09 | 81 | 1913.5 | LONX | 00154560612TRLO0.1.1 |
22/03/2018 | 15:08:31 | 60 | 1913 | LONX | 00154560752TRLO0.1.1 |
22/03/2018 | 15:09:41 | 53 | 1912.5 | LONX | 00154560937TRLO0.1.1 |
22/03/2018 | 15:09:42 | 25 | 1912.5 | LONX | 00154560943TRLO0.1.1 |
22/03/2018 | 15:09:43 | 26 | 1912.5 | LONX | 00154560946TRLO0.1.1 |
22/03/2018 | 15:09:50 | 127 | 1912.5 | LONX | 00154560962TRLO0.1.1 |
22/03/2018 | 15:10:49 | 76 | 1914.5 | LONX | 00154561246TRLO0.1.1 |
22/03/2018 | 15:10:49 | 89 | 1914.5 | LONX | 00154561247TRLO0.1.1 |
22/03/2018 | 15:10:49 | 73 | 1914.5 | LONX | 00154561248TRLO0.1.1 |
22/03/2018 | 15:10:55 | 63 | 1914 | LONX | 00154561253TRLO0.1.1 |
22/03/2018 | 15:11:26 | 159 | 1912.5 | LONX | 00154561307TRLO0.1.1 |
22/03/2018 | 15:13:16 | 72 | 1911.5 | LONX | 00154561626TRLO0.1.1 |
22/03/2018 | 15:13:16 | 72 | 1911.5 | LONX | 00154561627TRLO0.1.1 |
22/03/2018 | 15:13:37 | 76 | 1911 | LONX | 00154561680TRLO0.1.1 |
22/03/2018 | 15:13:37 | 27 | 1911 | LONX | 00154561681TRLO0.1.1 |
22/03/2018 | 15:13:37 | 49 | 1911 | LONX | 00154561682TRLO0.1.1 |
22/03/2018 | 15:13:37 | 70 | 1911 | LONX | 00154561683TRLO0.1.1 |
22/03/2018 | 15:14:00 | 110 | 1910 | LONX | 00154561758TRLO0.1.1 |
22/03/2018 | 15:15:23 | 84 | 1910 | LONX | 00154561999TRLO0.1.1 |
22/03/2018 | 15:15:23 | 71 | 1910 | LONX | 00154562000TRLO0.1.1 |
22/03/2018 | 15:15:23 | 88 | 1910 | LONX | 00154562001TRLO0.1.1 |
22/03/2018 | 15:16:01 | 100 | 1910 | LONX | 00154562104TRLO0.1.1 |
22/03/2018 | 15:16:01 | 41 | 1910 | LONX | 00154562105TRLO0.1.1 |
22/03/2018 | 15:16:20 | 80 | 1909.5 | LONX | 00154562151TRLO0.1.1 |
22/03/2018 | 15:17:13 | 80 | 1912 | LONX | 00154562353TRLO0.1.1 |
22/03/2018 | 15:18:06 | 89 | 1912.5 | LONX | 00154562533TRLO0.1.1 |
22/03/2018 | 15:18:06 | 142 | 1912.5 | LONX | 00154562534TRLO0.1.1 |
22/03/2018 | 15:18:41 | 75 | 1911.5 | LONX | 00154562681TRLO0.1.1 |
22/03/2018 | 15:18:41 | 72 | 1911.5 | LONX | 00154562682TRLO0.1.1 |
22/03/2018 | 15:20:01 | 71 | 1912.5 | LONX | 00154563063TRLO0.1.1 |
22/03/2018 | 15:20:01 | 91 | 1912.5 | LONX | 00154563064TRLO0.1.1 |
22/03/2018 | 15:20:01 | 75 | 1912.5 | LONX | 00154563065TRLO0.1.1 |
22/03/2018 | 15:20:01 | 72 | 1912.5 | LONX | 00154563066TRLO0.1.1 |
22/03/2018 | 15:20:01 | 55 | 1912 | LONX | 00154563067TRLO0.1.1 |
22/03/2018 | 15:20:50 | 82 | 1911.5 | LONX | 00154563217TRLO0.1.1 |
22/03/2018 | 15:21:06 | 20 | 1909.5 | LONX | 00154563260TRLO0.1.1 |
22/03/2018 | 15:21:06 | 108 | 1909.5 | LONX | 00154563261TRLO0.1.1 |
22/03/2018 | 15:21:37 | 88 | 1909 | LONX | 00154563301TRLO0.1.1 |
22/03/2018 | 15:22:08 | 96 | 1907.5 | LONX | 00154563440TRLO0.1.1 |
22/03/2018 | 15:23:29 | 228 | 1911 | LONX | 00154563755TRLO0.1.1 |
22/03/2018 | 15:23:35 | 2 | 1910.5 | LONX | 00154563768TRLO0.1.1 |
22/03/2018 | 15:23:36 | 134 | 1910.5 | LONX | 00154563776TRLO0.1.1 |
22/03/2018 | 15:24:25 | 128 | 1910.5 | LONX | 00154563933TRLO0.1.1 |
22/03/2018 | 15:24:55 | 84 | 1909.5 | LONX | 00154563978TRLO0.1.1 |
22/03/2018 | 15:25:41 | 93 | 1910 | LONX | 00154564082TRLO0.1.1 |
22/03/2018 | 15:25:43 | 65 | 1909.5 | LONX | 00154564087TRLO0.1.1 |
22/03/2018 | 15:25:48 | 70 | 1909 | LONX | 00154564126TRLO0.1.1 |
22/03/2018 | 15:26:18 | 122 | 1908 | LONX | 00154564237TRLO0.1.1 |
22/03/2018 | 15:26:43 | 74 | 1907 | LONX | 00154564297TRLO0.1.1 |
22/03/2018 | 15:28:03 | 76 | 1907 | LONX | 00154564596TRLO0.1.1 |
22/03/2018 | 15:28:03 | 144 | 1907 | LONX | 00154564597TRLO0.1.1 |
22/03/2018 | 15:28:25 | 85 | 1907 | LONX | 00154564729TRLO0.1.1 |
22/03/2018 | 15:28:25 | 85 | 1907 | LONX | 00154564730TRLO0.1.1 |
22/03/2018 | 15:29:56 | 92 | 1911 | LONX | 00154565072TRLO0.1.1 |
22/03/2018 | 15:29:56 | 9 | 1910.5 | LONX | 00154565073TRLO0.1.1 |
22/03/2018 | 15:29:56 | 53 | 1910.5 | LONX | 00154565074TRLO0.1.1 |
22/03/2018 | 15:29:56 | 255 | 1910.5 | LONX | 00154565075TRLO0.1.1 |
22/03/2018 | 15:31:08 | 67 | 1911.5 | LONX | 00154565325TRLO0.1.1 |
22/03/2018 | 15:31:08 | 74 | 1911.5 | LONX | 00154565326TRLO0.1.1 |
22/03/2018 | 15:31:12 | 79 | 1911 | LONX | 00154565336TRLO0.1.1 |
22/03/2018 | 15:31:55 | 82 | 1911 | LONX | 00154565416TRLO0.1.1 |
22/03/2018 | 15:31:55 | 76 | 1911 | LONX | 00154565417TRLO0.1.1 |
22/03/2018 | 15:32:26 | 82 | 1910.5 | LONX | 00154565578TRLO0.1.1 |
22/03/2018 | 15:32:50 | 70 | 1910 | LONX | 00154565668TRLO0.1.1 |
22/03/2018 | 15:33:23 | 12 | 1910 | LONX | 00154565759TRLO0.1.1 |
22/03/2018 | 15:33:23 | 74 | 1910 | LONX | 00154565760TRLO0.1.1 |
22/03/2018 | 15:34:11 | 27 | 1909.5 | LONX | 00154565854TRLO0.1.1 |
22/03/2018 | 15:34:11 | 59 | 1909.5 | LONX | 00154565855TRLO0.1.1 |
22/03/2018 | 15:34:11 | 83 | 1909.5 | LONX | 00154565856TRLO0.1.1 |
22/03/2018 | 15:34:11 | 77 | 1909.5 | LONX | 00154565857TRLO0.1.1 |
22/03/2018 | 15:34:11 | 75 | 1909.5 | LONX | 00154565858TRLO0.1.1 |
22/03/2018 | 15:34:18 | 75 | 1909 | LONX | 00154565904TRLO0.1.1 |
22/03/2018 | 15:35:14 | 107 | 1908 | LONX | 00154566092TRLO0.1.1 |
22/03/2018 | 15:35:14 | 61 | 1907.5 | LONX | 00154566093TRLO0.1.1 |
22/03/2018 | 15:35:43 | 131 | 1907 | LONX | 00154566364TRLO0.1.1 |
22/03/2018 | 15:36:35 | 79 | 1906.5 | LONX | 00154566779TRLO0.1.1 |
22/03/2018 | 15:36:35 | 70 | 1906.5 | LONX | 00154566780TRLO0.1.1 |
22/03/2018 | 15:38:06 | 34 | 1908.5 | LONX | 00154567042TRLO0.1.1 |
22/03/2018 | 15:38:06 | 216 | 1908.5 | LONX | 00154567043TRLO0.1.1 |
22/03/2018 | 15:38:06 | 70 | 1908.5 | LONX | 00154567044TRLO0.1.1 |
22/03/2018 | 15:38:06 | 70 | 1908.5 | LONX | 00154567045TRLO0.1.1 |
22/03/2018 | 15:38:06 | 30 | 1908.5 | LONX | 00154567046TRLO0.1.1 |
22/03/2018 | 15:38:44 | 86 | 1909 | LONX | 00154567140TRLO0.1.1 |
22/03/2018 | 15:39:20 | 75 | 1908.5 | LONX | 00154567256TRLO0.1.1 |
22/03/2018 | 15:39:20 | 75 | 1908.5 | LONX | 00154567257TRLO0.1.1 |
22/03/2018 | 15:39:36 | 20 | 1907.5 | LONX | 00154567318TRLO0.1.1 |
22/03/2018 | 15:39:36 | 53 | 1907.5 | LONX | 00154567319TRLO0.1.1 |
22/03/2018 | 15:40:34 | 70 | 1908 | LONX | 00154567516TRLO0.1.1 |
22/03/2018 | 15:40:34 | 70 | 1908 | LONX | 00154567517TRLO0.1.1 |
22/03/2018 | 15:40:34 | 75 | 1908 | LONX | 00154567518TRLO0.1.1 |
22/03/2018 | 15:41:06 | 87 | 1906 | LONX | 00154567637TRLO0.1.1 |
22/03/2018 | 15:41:06 | 78 | 1906 | LONX | 00154567639TRLO0.1.1 |
22/03/2018 | 15:42:20 | 148 | 1907.5 | LONX | 00154568056TRLO0.1.1 |
22/03/2018 | 15:42:20 | 104 | 1907.5 | LONX | 00154568057TRLO0.1.1 |
22/03/2018 | 15:42:20 | 78 | 1907.5 | LONX | 00154568058TRLO0.1.1 |
22/03/2018 | 15:42:20 | 60 | 1907 | LONX | 00154568059TRLO0.1.1 |
22/03/2018 | 15:43:42 | 72 | 1907.5 | LONX | 00154568495TRLO0.1.1 |
22/03/2018 | 15:44:12 | 76 | 1909.5 | LONX | 00154568658TRLO0.1.1 |
22/03/2018 | 15:44:38 | 268 | 1910 | LONX | 00154568760TRLO0.1.1 |
22/03/2018 | 15:44:38 | 16 | 1910 | LONX | 00154568762TRLO0.1.1 |
22/03/2018 | 15:44:42 | 82 | 1909.5 | LONX | 00154568776TRLO0.1.1 |
22/03/2018 | 15:44:57 | 86 | 1909 | LONX | 00154568855TRLO0.1.1 |
22/03/2018 | 15:45:11 | 77 | 1908 | LONX | 00154568926TRLO0.1.1 |
22/03/2018 | 15:45:41 | 79 | 1907.5 | LONX | 00154569035TRLO0.1.1 |
22/03/2018 | 15:45:41 | 75 | 1907.5 | LONX | 00154569041TRLO0.1.1 |
22/03/2018 | 15:47:02 | 149 | 1909.5 | LONX | 00154569387TRLO0.1.1 |
22/03/2018 | 15:47:02 | 15 | 1909.5 | LONX | 00154569388TRLO0.1.1 |
22/03/2018 | 15:47:02 | 75 | 1909.5 | LONX | 00154569389TRLO0.1.1 |
22/03/2018 | 15:47:36 | 146 | 1909.5 | LONX | 00154569481TRLO0.1.1 |
22/03/2018 | 15:47:36 | 89 | 1909 | LONX | 00154569482TRLO0.1.1 |
22/03/2018 | 15:48:13 | 80 | 1908.5 | LONX | 00154569572TRLO0.1.1 |
22/03/2018 | 15:48:13 | 43 | 1908.5 | LONX | 00154569573TRLO0.1.1 |
22/03/2018 | 15:48:13 | 37 | 1908.5 | LONX | 00154569574TRLO0.1.1 |
22/03/2018 | 15:49:36 | 73 | 1909 | LONX | 00154570045TRLO0.1.1 |
22/03/2018 | 15:49:36 | 210 | 1909 | LONX | 00154570046TRLO0.1.1 |
22/03/2018 | 15:49:36 | 87 | 1908.5 | LONX | 00154570047TRLO0.1.1 |
22/03/2018 | 15:49:54 | 123 | 1908 | LONX | 00154570122TRLO0.1.1 |
22/03/2018 | 15:51:05 | 77 | 1906 | LONX | 00154570467TRLO0.1.1 |
22/03/2018 | 15:51:05 | 168 | 1906 | LONX | 00154570468TRLO0.1.1 |
22/03/2018 | 15:52:03 | 93 | 1907 | LONX | 00154570785TRLO0.1.1 |
22/03/2018 | 15:53:05 | 80 | 1908 | LONX | 00154571052TRLO0.1.1 |
22/03/2018 | 15:53:06 | 285 | 1908 | LONX | 00154571054TRLO0.1.1 |
22/03/2018 | 15:53:06 | 59 | 1908 | LONX | 00154571055TRLO0.1.1 |
22/03/2018 | 15:54:15 | 86 | 1908 | LONX | 00154571450TRLO0.1.1 |
22/03/2018 | 15:54:22 | 73 | 1907.5 | LONX | 00154571473TRLO0.1.1 |
22/03/2018 | 15:54:22 | 185 | 1907.5 | LONX | 00154571474TRLO0.1.1 |
22/03/2018 | 15:54:22 | 86 | 1907.5 | LONX | 00154571475TRLO0.1.1 |
22/03/2018 | 15:54:56 | 70 | 1907.5 | LONX | 00154571696TRLO0.1.1 |
22/03/2018 | 15:55:11 | 70 | 1908 | LONX | 00154571770TRLO0.1.1 |
22/03/2018 | 15:55:51 | 72 | 1907.5 | LONX | 00154571948TRLO0.1.1 |
22/03/2018 | 15:55:51 | 81 | 1907.5 | LONX | 00154571949TRLO0.1.1 |
22/03/2018 | 15:55:51 | 87 | 1907.5 | LONX | 00154571950TRLO0.1.1 |
22/03/2018 | 15:56:51 | 82 | 1907 | LONX | 00154572154TRLO0.1.1 |
22/03/2018 | 15:57:35 | 89 | 1905 | LONX | 00154572320TRLO0.1.1 |
22/03/2018 | 15:57:44 | 82 | 1905 | LONX | 00154572346TRLO0.1.1 |
22/03/2018 | 15:57:44 | 85 | 1905 | LONX | 00154572347TRLO0.1.1 |
22/03/2018 | 15:58:00 | 53 | 1904.5 | LONX | 00154572431TRLO0.1.1 |
22/03/2018 | 15:58:00 | 119 | 1904.5 | LONX | 00154572432TRLO0.1.1 |
22/03/2018 | 15:58:00 | 79 | 1904.5 | LONX | 00154572433TRLO0.1.1 |
22/03/2018 | 15:59:00 | 72 | 1904.5 | LONX | 00154572786TRLO0.1.1 |
22/03/2018 | 15:59:15 | 89 | 1904 | LONX | 00154572860TRLO0.1.1 |
22/03/2018 | 15:59:47 | 284 | 1903.5 | LONX | 00154573003TRLO0.1.1 |
22/03/2018 | 15:59:47 | 71 | 1903.5 | LONX | 00154573004TRLO0.1.1 |
22/03/2018 | 16:00:29 | 144 | 1904.5 | LONX | 00154573200TRLO0.1.1 |
22/03/2018 | 16:01:02 | 72 | 1903.5 | LONX | 00154573435TRLO0.1.1 |
22/03/2018 | 16:01:02 | 72 | 1903.5 | LONX | 00154573436TRLO0.1.1 |
22/03/2018 | 16:01:02 | 87 | 1903.5 | LONX | 00154573443TRLO0.1.1 |
22/03/2018 | 16:01:38 | 142 | 1904.5 | LONX | 00154573679TRLO0.1.1 |
22/03/2018 | 16:02:02 | 72 | 1904 | LONX | 00154573824TRLO0.1.1 |
22/03/2018 | 16:02:13 | 76 | 1904 | LONX | 00154573862TRLO0.1.1 |
22/03/2018 | 16:02:13 | 76 | 1904 | LONX | 00154573863TRLO0.1.1 |
22/03/2018 | 16:02:23 | 75 | 1903 | LONX | 00154573915TRLO0.1.1 |
22/03/2018 | 16:03:44 | 78 | 1905 | LONX | 00154574163TRLO0.1.1 |
22/03/2018 | 16:03:44 | 225 | 1905 | LONX | 00154574165TRLO0.1.1 |
22/03/2018 | 16:03:59 | 90 | 1905 | LONX | 00154574231TRLO0.1.1 |
22/03/2018 | 16:04:33 | 20 | 1905.5 | LONX | 00154574386TRLO0.1.1 |
22/03/2018 | 16:04:49 | 225 | 1906 | LONX | 00154574447TRLO0.1.1 |
22/03/2018 | 16:05:01 | 84 | 1907 | LONX | 00154574497TRLO0.1.1 |
22/03/2018 | 16:05:14 | 77 | 1906.5 | LONX | 00154574563TRLO0.1.1 |
22/03/2018 | 16:06:39 | 380 | 1908.5 | LONX | 00154574868TRLO0.1.1 |
22/03/2018 | 16:07:26 | 77 | 1909 | LONX | 00154574972TRLO0.1.1 |
22/03/2018 | 16:07:30 | 71 | 1909 | LONX | 00154574981TRLO0.1.1 |
22/03/2018 | 16:07:49 | 156 | 1908.5 | LONX | 00154575035TRLO0.1.1 |
22/03/2018 | 16:07:49 | 72 | 1908.5 | LONX | 00154575036TRLO0.1.1 |
22/03/2018 | 16:07:58 | 73 | 1908.5 | LONX | 00154575058TRLO0.1.1 |
22/03/2018 | 16:08:56 | 74 | 1910 | LONX | 00154575180TRLO0.1.1 |
22/03/2018 | 16:09:04 | 76 | 1910 | LONX | 00154575205TRLO0.1.1 |
22/03/2018 | 16:09:23 | 87 | 1909.5 | LONX | 00154575275TRLO0.1.1 |
22/03/2018 | 16:09:39 | 163 | 1908.5 | LONX | 00154575314TRLO0.1.1 |
22/03/2018 | 16:10:00 | 74 | 1909.5 | LONX | 00154576399TRLO0.1.1 |
22/03/2018 | 16:10:29 | 344 | 1910 | LONX | 00154576551TRLO0.1.1 |
22/03/2018 | 16:10:45 | 74 | 1909.5 | LONX | 00154576574TRLO0.1.1 |
22/03/2018 | 16:11:48 | 18 | 1909.5 | LONX | 00154576775TRLO0.1.1 |
22/03/2018 | 16:11:48 | 70 | 1909.5 | LONX | 00154576776TRLO0.1.1 |
22/03/2018 | 16:12:01 | 144 | 1909.5 | LONX | 00154576805TRLO0.1.1 |
22/03/2018 | 16:12:23 | 74 | 1909.5 | LONX | 00154576875TRLO0.1.1 |
22/03/2018 | 16:12:46 | 304 | 1910 | LONX | 00154576943TRLO0.1.1 |
22/03/2018 | 16:12:50 | 73 | 1909.5 | LONX | 00154576945TRLO0.1.1 |
22/03/2018 | 16:13:46 | 79 | 1908 | LONX | 00154577108TRLO0.1.1 |
22/03/2018 | 16:13:46 | 74 | 1908 | LONX | 00154577109TRLO0.1.1 |
22/03/2018 | 16:13:46 | 79 | 1908 | LONX | 00154577110TRLO0.1.1 |
22/03/2018 | 16:13:52 | 82 | 1907.5 | LONX | 00154577127TRLO0.1.1 |
22/03/2018 | 16:14:06 | 75 | 1907.5 | LONX | 00154577166TRLO0.1.1 |
22/03/2018 | 16:14:58 | 155 | 1908.5 | LONX | 00154577294TRLO0.1.1 |
22/03/2018 | 16:14:58 | 85 | 1908.5 | LONX | 00154577295TRLO0.1.1 |
22/03/2018 | 16:15:03 | 531 | 1907 | LONX | 00154577307TRLO0.1.1 |
22/03/2018 | 16:16:50 | 85 | 1910 | LONX | 00154577716TRLO0.1.1 |
22/03/2018 | 16:16:50 | 151 | 1910 | LONX | 00154577717TRLO0.1.1 |
22/03/2018 | 16:16:50 | 211 | 1910 | LONX | 00154577718TRLO0.1.1 |
22/03/2018 | 16:16:50 | 99 | 1910 | LONX | 00154577719TRLO0.1.1 |
22/03/2018 | 16:17:04 | 47 | 1909.5 | LONX | 00154577772TRLO0.1.1 |
22/03/2018 | 16:17:04 | 315 | 1909.5 | LONX | 00154577773TRLO0.1.1 |
22/03/2018 | 16:17:04 | 99 | 1909.5 | LONX | 00154577774TRLO0.1.1 |
22/03/2018 | 16:17:30 | 95 | 1909 | LONX | 00154577808TRLO0.1.1 |
22/03/2018 | 16:18:18 | 157 | 1909.5 | LONX | 00154577970TRLO0.1.1 |
22/03/2018 | 16:19:00 | 293 | 1909.5 | LONX | 00154578101TRLO0.1.1 |
22/03/2018 | 16:19:04 | 173 | 1909 | LONX | 00154578108TRLO0.1.1 |
22/03/2018 | 16:20:55 | 386 | 1910 | LONX | 00154578485TRLO0.1.1 |
22/03/2018 | 16:21:08 | 317 | 1909.5 | LONX | 00154578520TRLO0.1.1 |
22/03/2018 | 16:21:45 | 102 | 1909.5 | LONX | 00154578632TRLO0.1.1 |
22/03/2018 | 16:21:46 | 102 | 1909 | LONX | 00154578638TRLO0.1.1 |
22/03/2018 | 16:22:42 | 195 | 1909.5 | LONX | 00154578851TRLO0.1.1 |
22/03/2018 | 16:22:45 | 110 | 1909 | LONX | 00154578863TRLO0.1.1 |
22/03/2018 | 16:23:53 | 170 | 1909 | LONX | 00154579201TRLO0.1.1 |
22/03/2018 | 16:23:53 | 40 | 1909 | LONX | 00154579202TRLO0.1.1 |
22/03/2018 | 16:23:53 | 89 | 1909 | LONX | 00154579203TRLO0.1.1 |
22/03/2018 | 16:25:38 | 21 | 1909.5 | LONX | 00154579742TRLO0.1.1 |
22/03/2018 | 16:25:38 | 486 | 1909.5 | LONX | 00154579743TRLO0.1.1 |
22/03/2018 | 16:26:13 | 142 | 1909.5 | LONX | 00154579941TRLO0.1.1 |
22/03/2018 | 16:26:42 | 140 | 1909.5 | LONX | 00154580089TRLO0.1.1 |
22/03/2018 | 16:26:54 | 56 | 1909.5 | LONX | 00154580148TRLO0.1.1 |
22/03/2018 | 16:27:09 | 79 | 1909.5 | LONX | 00154580171TRLO0.1.1 |
22/03/2018 | 16:27:19 | 36 | 1909.5 | LONX | 00154580200TRLO0.1.1 |
22/03/2018 | 16:27:19 | 144 | 1909.5 | LONX | 00154580201TRLO0.1.1 |
22/03/2018 | 16:27:43 | 145 | 1909.5 | LONX | 00154580300TRLO0.1.1 |
22/03/2018 | 16:27:50 | 368 | 1909 | LONX | 00154580335TRLO0.1.1 |
22/03/2018 | 16:28:18 | 39 | 1912 | LONX | 00154580503TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |