Last checked at 31 May 2019 17:53
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 31 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 31 May 2019
Average price paid per share: 1,874.7800 pence
Lowest price paid per share: 1,865.5000 pence
Highest price paid per share: 1,887.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,109,178 (excluding Treasury shares), and the company will hold 32,116,534 ordinary shares in Treasury.
The figure of 467,109,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/05/2019 | 08:00:32 | 2 | 1885 | XLON | 00178820530TRLO1.1.1 |
31/05/2019 | 08:00:32 | 77 | 1885 | XLON | 00178820531TRLO1.1.1 |
31/05/2019 | 08:02:40 | 192 | 1871.5 | XLON | 00178821300TRLO1.1.1 |
31/05/2019 | 08:04:46 | 123 | 1877.5 | XLON | 00178821842TRLO1.1.1 |
31/05/2019 | 08:04:46 | 142 | 1877.5 | XLON | 00178821843TRLO1.1.1 |
31/05/2019 | 08:04:46 | 256 | 1877 | XLON | 00178821844TRLO1.1.1 |
31/05/2019 | 08:05:34 | 98 | 1873.5 | XLON | 00178821956TRLO1.1.1 |
31/05/2019 | 08:06:48 | 139 | 1876 | XLON | 00178822308TRLO1.1.1 |
31/05/2019 | 08:06:48 | 105 | 1875.5 | XLON | 00178822309TRLO1.1.1 |
31/05/2019 | 08:08:24 | 130 | 1878 | XLON | 00178822621TRLO1.1.1 |
31/05/2019 | 08:08:24 | 112 | 1877.5 | XLON | 00178822622TRLO1.1.1 |
31/05/2019 | 08:08:55 | 100 | 1876 | XLON | 00178822730TRLO1.1.1 |
31/05/2019 | 08:11:44 | 194 | 1876.5 | XLON | 00178823372TRLO1.1.1 |
31/05/2019 | 08:11:44 | 220 | 1876 | XLON | 00178823373TRLO1.1.1 |
31/05/2019 | 08:12:01 | 90 | 1874 | XLON | 00178823439TRLO1.1.1 |
31/05/2019 | 08:12:40 | 152 | 1871 | XLON | 00178823606TRLO1.1.1 |
31/05/2019 | 08:14:25 | 128 | 1872 | XLON | 00178823845TRLO1.1.1 |
31/05/2019 | 08:14:39 | 36 | 1871.5 | XLON | 00178823873TRLO1.1.1 |
31/05/2019 | 08:14:46 | 122 | 1871.5 | XLON | 00178823908TRLO1.1.1 |
31/05/2019 | 08:15:27 | 137 | 1871.5 | XLON | 00178824152TRLO1.1.1 |
31/05/2019 | 08:16:06 | 140 | 1871.5 | XLON | 00178824408TRLO1.1.1 |
31/05/2019 | 08:18:31 | 206 | 1876 | XLON | 00178824809TRLO1.1.1 |
31/05/2019 | 08:18:42 | 207 | 1875.5 | XLON | 00178824824TRLO1.1.1 |
31/05/2019 | 08:20:02 | 116 | 1873.5 | XLON | 00178825051TRLO1.1.1 |
31/05/2019 | 08:20:03 | 25 | 1873 | XLON | 00178825056TRLO1.1.1 |
31/05/2019 | 08:20:03 | 88 | 1873 | XLON | 00178825057TRLO1.1.1 |
31/05/2019 | 08:22:11 | 150 | 1880 | XLON | 00178825415TRLO1.1.1 |
31/05/2019 | 08:22:11 | 56 | 1880 | XLON | 00178825416TRLO1.1.1 |
31/05/2019 | 08:22:14 | 157 | 1879.5 | XLON | 00178825417TRLO1.1.1 |
31/05/2019 | 08:23:33 | 107 | 1877.5 | XLON | 00178825716TRLO1.1.1 |
31/05/2019 | 08:25:58 | 276 | 1881.5 | XLON | 00178826132TRLO1.1.1 |
31/05/2019 | 08:26:01 | 267 | 1881 | XLON | 00178826137TRLO1.1.1 |
31/05/2019 | 08:26:53 | 116 | 1879.5 | XLON | 00178826261TRLO1.1.1 |
31/05/2019 | 08:29:05 | 213 | 1883.5 | XLON | 00178826616TRLO1.1.1 |
31/05/2019 | 08:29:05 | 121 | 1883 | XLON | 00178826641TRLO1.1.1 |
31/05/2019 | 08:29:59 | 109 | 1883.5 | XLON | 00178826765TRLO1.1.1 |
31/05/2019 | 08:29:59 | 12 | 1883.5 | XLON | 00178826766TRLO1.1.1 |
31/05/2019 | 08:29:59 | 81 | 1883 | XLON | 00178826767TRLO1.1.1 |
31/05/2019 | 08:32:39 | 150 | 1885 | XLON | 00178827209TRLO1.1.1 |
31/05/2019 | 08:32:39 | 83 | 1885 | XLON | 00178827210TRLO1.1.1 |
31/05/2019 | 08:32:39 | 225 | 1884.5 | XLON | 00178827211TRLO1.1.1 |
31/05/2019 | 08:34:31 | 173 | 1882.5 | XLON | 00178827622TRLO1.1.1 |
31/05/2019 | 08:34:31 | 142 | 1882 | XLON | 00178827624TRLO1.1.1 |
31/05/2019 | 08:36:01 | 145 | 1884 | XLON | 00178827873TRLO1.1.1 |
31/05/2019 | 08:36:04 | 35 | 1883.5 | XLON | 00178827888TRLO1.1.1 |
31/05/2019 | 08:36:04 | 75 | 1883.5 | XLON | 00178827889TRLO1.1.1 |
31/05/2019 | 08:36:43 | 40 | 1885 | XLON | 00178828009TRLO1.1.1 |
31/05/2019 | 08:36:43 | 72 | 1885 | XLON | 00178828010TRLO1.1.1 |
31/05/2019 | 08:38:01 | 103 | 1885 | XLON | 00178828207TRLO1.1.1 |
31/05/2019 | 08:38:01 | 75 | 1884.5 | XLON | 00178828208TRLO1.1.1 |
31/05/2019 | 08:39:39 | 125 | 1885 | XLON | 00178828418TRLO1.1.1 |
31/05/2019 | 08:39:39 | 80 | 1884.5 | XLON | 00178828419TRLO1.1.1 |
31/05/2019 | 08:40:43 | 89 | 1883 | XLON | 00178828548TRLO1.1.1 |
31/05/2019 | 08:40:43 | 74 | 1883 | XLON | 00178828549TRLO1.1.1 |
31/05/2019 | 08:41:24 | 128 | 1882.5 | XLON | 00178828659TRLO1.1.1 |
31/05/2019 | 08:42:02 | 122 | 1882.5 | XLON | 00178828712TRLO1.1.1 |
31/05/2019 | 08:42:03 | 17 | 1882 | XLON | 00178828718TRLO1.1.1 |
31/05/2019 | 08:42:03 | 53 | 1882 | XLON | 00178828719TRLO1.1.1 |
31/05/2019 | 08:44:01 | 96 | 1887.5 | XLON | 00178829090TRLO1.1.1 |
31/05/2019 | 08:44:01 | 48 | 1887.5 | XLON | 00178829091TRLO1.1.1 |
31/05/2019 | 08:44:01 | 128 | 1887 | XLON | 00178829092TRLO1.1.1 |
31/05/2019 | 08:45:18 | 112 | 1885.5 | XLON | 00178829245TRLO1.1.1 |
31/05/2019 | 08:46:54 | 212 | 1885.5 | XLON | 00178829433TRLO1.1.1 |
31/05/2019 | 08:47:13 | 40 | 1885 | XLON | 00178829467TRLO1.1.1 |
31/05/2019 | 08:47:13 | 16 | 1885 | XLON | 00178829468TRLO1.1.1 |
31/05/2019 | 08:47:13 | 75 | 1885 | XLON | 00178829469TRLO1.1.1 |
31/05/2019 | 08:47:52 | 150 | 1884 | XLON | 00178829544TRLO1.1.1 |
31/05/2019 | 08:48:10 | 123 | 1882.5 | XLON | 00178829595TRLO1.1.1 |
31/05/2019 | 08:48:48 | 88 | 1881 | XLON | 00178829730TRLO1.1.1 |
31/05/2019 | 08:49:56 | 60 | 1879.5 | XLON | 00178829885TRLO1.1.1 |
31/05/2019 | 08:49:56 | 34 | 1879.5 | XLON | 00178829886TRLO1.1.1 |
31/05/2019 | 08:50:11 | 126 | 1878.5 | XLON | 00178829952TRLO1.1.1 |
31/05/2019 | 08:50:53 | 24 | 1878.5 | XLON | 00178830074TRLO1.1.1 |
31/05/2019 | 08:50:53 | 96 | 1878.5 | XLON | 00178830075TRLO1.1.1 |
31/05/2019 | 08:51:49 | 76 | 1876 | XLON | 00178830291TRLO1.1.1 |
31/05/2019 | 08:52:28 | 128 | 1875.5 | XLON | 00178830403TRLO1.1.1 |
31/05/2019 | 08:53:09 | 90 | 1875.5 | XLON | 00178830573TRLO1.1.1 |
31/05/2019 | 08:53:23 | 103 | 1874 | XLON | 00178830609TRLO1.1.1 |
31/05/2019 | 08:55:07 | 155 | 1872 | XLON | 00178830882TRLO1.1.1 |
31/05/2019 | 08:55:27 | 142 | 1871.5 | XLON | 00178830979TRLO1.1.1 |
31/05/2019 | 08:58:05 | 150 | 1878 | XLON | 00178831455TRLO1.1.1 |
31/05/2019 | 08:58:07 | 46 | 1878 | XLON | 00178831460TRLO1.1.1 |
31/05/2019 | 08:58:22 | 81 | 1877.5 | XLON | 00178831493TRLO1.1.1 |
31/05/2019 | 08:58:22 | 133 | 1877.5 | XLON | 00178831494TRLO1.1.1 |
31/05/2019 | 08:58:35 | 98 | 1877 | XLON | 00178831538TRLO1.1.1 |
31/05/2019 | 08:59:35 | 74 | 1877 | XLON | 00178831648TRLO1.1.1 |
31/05/2019 | 08:59:35 | 78 | 1877 | XLON | 00178831650TRLO1.1.1 |
31/05/2019 | 09:02:06 | 208 | 1880 | XLON | 00178832025TRLO1.1.1 |
31/05/2019 | 09:02:06 | 11 | 1880 | XLON | 00178832026TRLO1.1.1 |
31/05/2019 | 09:03:05 | 69 | 1880 | XLON | 00178832201TRLO1.1.1 |
31/05/2019 | 09:03:07 | 203 | 1879.5 | XLON | 00178832210TRLO1.1.1 |
31/05/2019 | 09:03:07 | 85 | 1879.5 | XLON | 00178832211TRLO1.1.1 |
31/05/2019 | 09:04:31 | 95 | 1881.5 | XLON | 00178832378TRLO1.1.1 |
31/05/2019 | 09:04:46 | 59 | 1881 | XLON | 00178832408TRLO1.1.1 |
31/05/2019 | 09:04:47 | 50 | 1881 | XLON | 00178832411TRLO1.1.1 |
31/05/2019 | 09:05:34 | 101 | 1881 | XLON | 00178832507TRLO1.1.1 |
31/05/2019 | 09:06:21 | 100 | 1881.5 | XLON | 00178832581TRLO1.1.1 |
31/05/2019 | 09:06:21 | 13 | 1881.5 | XLON | 00178832582TRLO1.1.1 |
31/05/2019 | 09:06:29 | 79 | 1881 | XLON | 00178832598TRLO1.1.1 |
31/05/2019 | 09:07:25 | 87 | 1880.5 | XLON | 00178832755TRLO1.1.1 |
31/05/2019 | 09:07:52 | 120 | 1880.5 | XLON | 00178832791TRLO1.1.1 |
31/05/2019 | 09:09:08 | 108 | 1882.5 | XLON | 00178832987TRLO1.1.1 |
31/05/2019 | 09:09:24 | 70 | 1882 | XLON | 00178833034TRLO1.1.1 |
31/05/2019 | 09:10:27 | 108 | 1881.5 | XLON | 00178833186TRLO1.1.1 |
31/05/2019 | 09:10:27 | 117 | 1881 | XLON | 00178833187TRLO1.1.1 |
31/05/2019 | 09:11:19 | 97 | 1882 | XLON | 00178833295TRLO1.1.1 |
31/05/2019 | 09:11:39 | 94 | 1881 | XLON | 00178833330TRLO1.1.1 |
31/05/2019 | 09:12:15 | 107 | 1880.5 | XLON | 00178833396TRLO1.1.1 |
31/05/2019 | 09:14:35 | 41 | 1881.5 | XLON | 00178833665TRLO1.1.1 |
31/05/2019 | 09:14:40 | 140 | 1881.5 | XLON | 00178833677TRLO1.1.1 |
31/05/2019 | 09:14:48 | 48 | 1881 | XLON | 00178833694TRLO1.1.1 |
31/05/2019 | 09:15:50 | 180 | 1881.5 | XLON | 00178833797TRLO1.1.1 |
31/05/2019 | 09:16:36 | 84 | 1882 | XLON | 00178833877TRLO1.1.1 |
31/05/2019 | 09:16:44 | 20 | 1882 | XLON | 00178833886TRLO1.1.1 |
31/05/2019 | 09:16:49 | 124 | 1881.5 | XLON | 00178833893TRLO1.1.1 |
31/05/2019 | 09:18:36 | 146 | 1882.5 | XLON | 00178834061TRLO1.1.1 |
31/05/2019 | 09:18:39 | 160 | 1882 | XLON | 00178834066TRLO1.1.1 |
31/05/2019 | 09:20:00 | 119 | 1882.5 | XLON | 00178834249TRLO1.1.1 |
31/05/2019 | 09:20:00 | 67 | 1882 | XLON | 00178834250TRLO1.1.1 |
31/05/2019 | 09:20:44 | 120 | 1881.5 | XLON | 00178834356TRLO1.1.1 |
31/05/2019 | 09:21:23 | 100 | 1880 | XLON | 00178834511TRLO1.1.1 |
31/05/2019 | 09:23:46 | 199 | 1880.5 | XLON | 00178834724TRLO1.1.1 |
31/05/2019 | 09:24:47 | 148 | 1885 | XLON | 00178834912TRLO1.1.1 |
31/05/2019 | 09:24:47 | 88 | 1885 | XLON | 00178834913TRLO1.1.1 |
31/05/2019 | 09:24:54 | 134 | 1884.5 | XLON | 00178834922TRLO1.1.1 |
31/05/2019 | 09:25:36 | 5 | 1883.5 | XLON | 00178835003TRLO1.1.1 |
31/05/2019 | 09:25:36 | 76 | 1883.5 | XLON | 00178835004TRLO1.1.1 |
31/05/2019 | 09:26:23 | 84 | 1883.5 | XLON | 00178835084TRLO1.1.1 |
31/05/2019 | 09:26:45 | 56 | 1883 | XLON | 00178835132TRLO1.1.1 |
31/05/2019 | 09:27:35 | 112 | 1882.5 | XLON | 00178835210TRLO1.1.1 |
31/05/2019 | 09:27:49 | 72 | 1882 | XLON | 00178835221TRLO1.1.1 |
31/05/2019 | 09:28:18 | 102 | 1881.5 | XLON | 00178835286TRLO1.1.1 |
31/05/2019 | 09:29:13 | 92 | 1880.5 | XLON | 00178835406TRLO1.1.1 |
31/05/2019 | 09:29:38 | 93 | 1880 | XLON | 00178835453TRLO1.1.1 |
31/05/2019 | 09:31:00 | 73 | 1879.5 | XLON | 00178835681TRLO1.1.1 |
31/05/2019 | 09:32:30 | 124 | 1883 | XLON | 00178835938TRLO1.1.1 |
31/05/2019 | 09:32:44 | 98 | 1883 | XLON | 00178835980TRLO1.1.1 |
31/05/2019 | 09:33:01 | 198 | 1882.5 | XLON | 00178835997TRLO1.1.1 |
31/05/2019 | 09:34:39 | 88 | 1883 | XLON | 00178836213TRLO1.1.1 |
31/05/2019 | 09:35:41 | 5 | 1883 | XLON | 00178836366TRLO1.1.1 |
31/05/2019 | 09:35:41 | 5 | 1883 | XLON | 00178836367TRLO1.1.1 |
31/05/2019 | 09:35:41 | 5 | 1883 | XLON | 00178836368TRLO1.1.1 |
31/05/2019 | 09:35:41 | 8 | 1883 | XLON | 00178836369TRLO1.1.1 |
31/05/2019 | 09:35:41 | 5 | 1883 | XLON | 00178836370TRLO1.1.1 |
31/05/2019 | 09:35:41 | 150 | 1883 | XLON | 00178836371TRLO1.1.1 |
31/05/2019 | 09:35:41 | 2 | 1883 | XLON | 00178836372TRLO1.1.1 |
31/05/2019 | 09:36:16 | 134 | 1883 | XLON | 00178836447TRLO1.1.1 |
31/05/2019 | 09:36:16 | 124 | 1882.5 | XLON | 00178836448TRLO1.1.1 |
31/05/2019 | 09:37:04 | 104 | 1883 | XLON | 00178836583TRLO1.1.1 |
31/05/2019 | 09:37:48 | 116 | 1884 | XLON | 00178836665TRLO1.1.1 |
31/05/2019 | 09:39:01 | 101 | 1884 | XLON | 00178836784TRLO1.1.1 |
31/05/2019 | 09:40:30 | 131 | 1884 | XLON | 00178836983TRLO1.1.1 |
31/05/2019 | 09:41:04 | 72 | 1884 | XLON | 00178837025TRLO1.1.1 |
31/05/2019 | 09:42:45 | 150 | 1886.5 | XLON | 00178837230TRLO1.1.1 |
31/05/2019 | 09:42:45 | 131 | 1886.5 | XLON | 00178837231TRLO1.1.1 |
31/05/2019 | 09:42:47 | 196 | 1886 | XLON | 00178837234TRLO1.1.1 |
31/05/2019 | 09:44:21 | 147 | 1883.5 | XLON | 00178837479TRLO1.1.1 |
31/05/2019 | 09:45:13 | 66 | 1883.5 | XLON | 00178837635TRLO1.1.1 |
31/05/2019 | 09:45:13 | 36 | 1883.5 | XLON | 00178837636TRLO1.1.1 |
31/05/2019 | 09:45:13 | 117 | 1883 | XLON | 00178837637TRLO1.1.1 |
31/05/2019 | 09:46:09 | 111 | 1883 | XLON | 00178837762TRLO1.1.1 |
31/05/2019 | 09:48:26 | 158 | 1882 | XLON | 00178838081TRLO1.1.1 |
31/05/2019 | 09:48:29 | 141 | 1881.5 | XLON | 00178838134TRLO1.1.1 |
31/05/2019 | 09:50:08 | 169 | 1880.5 | XLON | 00178838400TRLO1.1.1 |
31/05/2019 | 09:52:02 | 118 | 1882 | XLON | 00178838655TRLO1.1.1 |
31/05/2019 | 09:54:13 | 292 | 1882.5 | XLON | 00178838958TRLO1.1.1 |
31/05/2019 | 09:54:13 | 3 | 1882 | XLON | 00178838959TRLO1.1.1 |
31/05/2019 | 09:54:13 | 301 | 1882 | XLON | 00178838960TRLO1.1.1 |
31/05/2019 | 09:56:30 | 49 | 1884.5 | XLON | 00178839221TRLO1.1.1 |
31/05/2019 | 09:56:30 | 93 | 1884.5 | XLON | 00178839222TRLO1.1.1 |
31/05/2019 | 09:56:55 | 132 | 1884 | XLON | 00178839302TRLO1.1.1 |
31/05/2019 | 09:57:11 | 146 | 1883.5 | XLON | 00178839351TRLO1.1.1 |
31/05/2019 | 09:57:58 | 88 | 1884 | XLON | 00178839462TRLO1.1.1 |
31/05/2019 | 09:58:52 | 68 | 1883 | XLON | 00178839561TRLO1.1.1 |
31/05/2019 | 09:58:52 | 84 | 1882.5 | XLON | 00178839562TRLO1.1.1 |
31/05/2019 | 09:59:41 | 76 | 1881.5 | XLON | 00178839649TRLO1.1.1 |
31/05/2019 | 10:02:04 | 217 | 1880 | XLON | 00178839977TRLO1.1.1 |
31/05/2019 | 10:02:11 | 23 | 1879.5 | XLON | 00178839987TRLO1.1.1 |
31/05/2019 | 10:02:12 | 163 | 1879.5 | XLON | 00178839988TRLO1.1.1 |
31/05/2019 | 10:02:42 | 81 | 1878.5 | XLON | 00178840079TRLO1.1.1 |
31/05/2019 | 10:04:36 | 84 | 1881.5 | XLON | 00178840331TRLO1.1.1 |
31/05/2019 | 10:04:37 | 28 | 1881.5 | XLON | 00178840358TRLO1.1.1 |
31/05/2019 | 10:05:51 | 203 | 1883.5 | XLON | 00178840529TRLO1.1.1 |
31/05/2019 | 10:05:51 | 109 | 1883 | XLON | 00178840530TRLO1.1.1 |
31/05/2019 | 10:06:34 | 80 | 1882.5 | XLON | 00178840571TRLO1.1.1 |
31/05/2019 | 10:06:34 | 40 | 1882.5 | XLON | 00178840572TRLO1.1.1 |
31/05/2019 | 10:08:43 | 130 | 1884 | XLON | 00178840806TRLO1.1.1 |
31/05/2019 | 10:09:05 | 112 | 1883 | XLON | 00178840828TRLO1.1.1 |
31/05/2019 | 10:09:41 | 56 | 1883 | XLON | 00178840870TRLO1.1.1 |
31/05/2019 | 10:09:41 | 38 | 1883 | XLON | 00178840871TRLO1.1.1 |
31/05/2019 | 10:12:50 | 283 | 1883.5 | XLON | 00178841199TRLO1.1.1 |
31/05/2019 | 10:14:04 | 186 | 1884 | XLON | 00178841283TRLO1.1.1 |
31/05/2019 | 10:14:04 | 41 | 1884 | XLON | 00178841284TRLO1.1.1 |
31/05/2019 | 10:14:07 | 210 | 1883.5 | XLON | 00178841291TRLO1.1.1 |
31/05/2019 | 10:15:08 | 87 | 1882 | XLON | 00178841407TRLO1.1.1 |
31/05/2019 | 10:15:31 | 87 | 1881.5 | XLON | 00178841440TRLO1.1.1 |
31/05/2019 | 10:17:26 | 165 | 1883 | XLON | 00178841630TRLO1.1.1 |
31/05/2019 | 10:17:41 | 111 | 1882.5 | XLON | 00178841664TRLO1.1.1 |
31/05/2019 | 10:18:37 | 79 | 1880 | XLON | 00178841773TRLO1.1.1 |
31/05/2019 | 10:19:12 | 99 | 1879 | XLON | 00178841849TRLO1.1.1 |
31/05/2019 | 10:20:08 | 83 | 1879.5 | XLON | 00178841942TRLO1.1.1 |
31/05/2019 | 10:20:10 | 64 | 1879 | XLON | 00178841947TRLO1.1.1 |
31/05/2019 | 10:20:51 | 134 | 1879.5 | XLON | 00178842095TRLO1.1.1 |
31/05/2019 | 10:24:19 | 103 | 1880 | XLON | 00178842576TRLO1.1.1 |
31/05/2019 | 10:24:19 | 67 | 1880 | XLON | 00178842577TRLO1.1.1 |
31/05/2019 | 10:24:19 | 145 | 1880 | XLON | 00178842578TRLO1.1.1 |
31/05/2019 | 10:25:07 | 170 | 1879.5 | XLON | 00178842692TRLO1.1.1 |
31/05/2019 | 10:25:27 | 83 | 1878 | XLON | 00178842789TRLO1.1.1 |
31/05/2019 | 10:26:11 | 79 | 1878 | XLON | 00178842954TRLO1.1.1 |
31/05/2019 | 10:27:22 | 77 | 1877.5 | XLON | 00178843152TRLO1.1.1 |
31/05/2019 | 10:27:22 | 5 | 1877.5 | XLON | 00178843153TRLO1.1.1 |
31/05/2019 | 10:28:50 | 66 | 1878 | XLON | 00178843391TRLO1.1.1 |
31/05/2019 | 10:28:50 | 52 | 1878 | XLON | 00178843392TRLO1.1.1 |
31/05/2019 | 10:28:50 | 97 | 1878 | XLON | 00178843393TRLO1.1.1 |
31/05/2019 | 10:28:50 | 116 | 1877.5 | XLON | 00178843394TRLO1.1.1 |
31/05/2019 | 10:30:33 | 122 | 1878 | XLON | 00178843590TRLO1.1.1 |
31/05/2019 | 10:30:35 | 97 | 1877.5 | XLON | 00178843607TRLO1.1.1 |
31/05/2019 | 10:32:34 | 116 | 1879.5 | XLON | 00178843791TRLO1.1.1 |
31/05/2019 | 10:32:47 | 132 | 1879 | XLON | 00178843828TRLO1.1.1 |
31/05/2019 | 10:33:32 | 120 | 1878 | XLON | 00178843910TRLO1.1.1 |
31/05/2019 | 10:35:38 | 168 | 1879.5 | XLON | 00178844082TRLO1.1.1 |
31/05/2019 | 10:36:46 | 121 | 1879 | XLON | 00178844186TRLO1.1.1 |
31/05/2019 | 10:37:02 | 75 | 1878.5 | XLON | 00178844199TRLO1.1.1 |
31/05/2019 | 10:38:05 | 129 | 1879.5 | XLON | 00178844330TRLO1.1.1 |
31/05/2019 | 10:38:22 | 140 | 1879 | XLON | 00178844343TRLO1.1.1 |
31/05/2019 | 10:40:13 | 186 | 1879 | XLON | 00178844532TRLO1.1.1 |
31/05/2019 | 10:40:13 | 77 | 1878.5 | XLON | 00178844533TRLO1.1.1 |
31/05/2019 | 10:40:13 | 58 | 1878.5 | XLON | 00178844534TRLO1.1.1 |
31/05/2019 | 10:40:57 | 95 | 1878.5 | XLON | 00178844641TRLO1.1.1 |
31/05/2019 | 10:41:43 | 83 | 1877.5 | XLON | 00178844721TRLO1.1.1 |
31/05/2019 | 10:44:21 | 75 | 1878.5 | XLON | 00178844959TRLO1.1.1 |
31/05/2019 | 10:45:03 | 164 | 1878.5 | XLON | 00178845016TRLO1.1.1 |
31/05/2019 | 10:45:03 | 19 | 1878.5 | XLON | 00178845017TRLO1.1.1 |
31/05/2019 | 10:45:11 | 164 | 1878 | XLON | 00178845034TRLO1.1.1 |
31/05/2019 | 10:47:27 | 182 | 1877.5 | XLON | 00178845238TRLO1.1.1 |
31/05/2019 | 10:48:39 | 174 | 1876 | XLON | 00178845376TRLO1.1.1 |
31/05/2019 | 10:49:49 | 96 | 1875.5 | XLON | 00178845509TRLO1.1.1 |
31/05/2019 | 10:50:01 | 118 | 1875 | XLON | 00178845523TRLO1.1.1 |
31/05/2019 | 10:51:35 | 171 | 1873.5 | XLON | 00178845691TRLO1.1.1 |
31/05/2019 | 10:51:48 | 141 | 1873 | XLON | 00178845742TRLO1.1.1 |
31/05/2019 | 10:53:48 | 120 | 1875.5 | XLON | 00178846140TRLO1.1.1 |
31/05/2019 | 10:54:45 | 107 | 1876.5 | XLON | 00178846304TRLO1.1.1 |
31/05/2019 | 10:56:18 | 194 | 1876.5 | XLON | 00178846418TRLO1.1.1 |
31/05/2019 | 10:57:48 | 224 | 1876.5 | XLON | 00178846556TRLO1.1.1 |
31/05/2019 | 10:59:43 | 152 | 1878 | XLON | 00178846874TRLO1.1.1 |
31/05/2019 | 10:59:43 | 96 | 1878 | XLON | 00178846875TRLO1.1.1 |
31/05/2019 | 10:59:43 | 160 | 1877.5 | XLON | 00178846876TRLO1.1.1 |
31/05/2019 | 11:00:40 | 95 | 1878 | XLON | 00178847033TRLO1.1.1 |
31/05/2019 | 11:02:09 | 103 | 1878 | XLON | 00178847247TRLO1.1.1 |
31/05/2019 | 11:02:46 | 109 | 1877.5 | XLON | 00178847299TRLO1.1.1 |
31/05/2019 | 11:03:38 | 156 | 1877.5 | XLON | 00178847389TRLO1.1.1 |
31/05/2019 | 11:05:28 | 132 | 1877.5 | XLON | 00178847620TRLO1.1.1 |
31/05/2019 | 11:05:28 | 86 | 1877 | XLON | 00178847626TRLO1.1.1 |
31/05/2019 | 11:07:23 | 142 | 1877 | XLON | 00178847839TRLO1.1.1 |
31/05/2019 | 11:07:32 | 77 | 1876.5 | XLON | 00178847866TRLO1.1.1 |
31/05/2019 | 11:07:45 | 105 | 1876 | XLON | 00178847878TRLO1.1.1 |
31/05/2019 | 11:10:19 | 94 | 1875.5 | XLON | 00178848201TRLO1.1.1 |
31/05/2019 | 11:10:19 | 75 | 1875.5 | XLON | 00178848202TRLO1.1.1 |
31/05/2019 | 11:10:19 | 69 | 1875.5 | XLON | 00178848203TRLO1.1.1 |
31/05/2019 | 11:10:54 | 134 | 1875 | XLON | 00178848261TRLO1.1.1 |
31/05/2019 | 11:12:48 | 122 | 1876.5 | XLON | 00178848592TRLO1.1.1 |
31/05/2019 | 11:13:18 | 151 | 1876 | XLON | 00178848744TRLO1.1.1 |
31/05/2019 | 11:14:36 | 81 | 1875 | XLON | 00178848941TRLO1.1.1 |
31/05/2019 | 11:14:36 | 141 | 1875 | XLON | 00178848942TRLO1.1.1 |
31/05/2019 | 11:14:36 | 15 | 1875 | XLON | 00178848943TRLO1.1.1 |
31/05/2019 | 11:17:07 | 116 | 1875 | XLON | 00178849393TRLO1.1.1 |
31/05/2019 | 11:17:07 | 142 | 1874.5 | XLON | 00178849395TRLO1.1.1 |
31/05/2019 | 11:18:06 | 113 | 1875 | XLON | 00178849542TRLO1.1.1 |
31/05/2019 | 11:18:12 | 67 | 1874.5 | XLON | 00178849612TRLO1.1.1 |
31/05/2019 | 11:18:43 | 75 | 1873 | XLON | 00178849758TRLO1.1.1 |
31/05/2019 | 11:19:23 | 81 | 1872 | XLON | 00178849915TRLO1.1.1 |
31/05/2019 | 11:21:25 | 20 | 1873 | XLON | 00178850264TRLO1.1.1 |
31/05/2019 | 11:21:25 | 104 | 1873 | XLON | 00178850265TRLO1.1.1 |
31/05/2019 | 11:23:05 | 168 | 1875 | XLON | 00178850491TRLO1.1.1 |
31/05/2019 | 11:23:25 | 122 | 1874.5 | XLON | 00178850526TRLO1.1.1 |
31/05/2019 | 11:23:31 | 108 | 1874 | XLON | 00178850569TRLO1.1.1 |
31/05/2019 | 11:25:50 | 53 | 1874 | XLON | 00178850728TRLO1.1.1 |
31/05/2019 | 11:25:50 | 91 | 1874 | XLON | 00178850729TRLO1.1.1 |
31/05/2019 | 11:26:02 | 114 | 1873.5 | XLON | 00178850757TRLO1.1.1 |
31/05/2019 | 11:28:35 | 164 | 1874 | XLON | 00178851041TRLO1.1.1 |
31/05/2019 | 11:29:11 | 159 | 1874 | XLON | 00178851102TRLO1.1.1 |
31/05/2019 | 11:30:55 | 5 | 1875.5 | XLON | 00178851236TRLO1.1.1 |
31/05/2019 | 11:30:56 | 157 | 1875.5 | XLON | 00178851237TRLO1.1.1 |
31/05/2019 | 11:30:56 | 127 | 1875 | XLON | 00178851238TRLO1.1.1 |
31/05/2019 | 11:30:56 | 30 | 1875 | XLON | 00178851239TRLO1.1.1 |
31/05/2019 | 11:32:11 | 148 | 1874.5 | XLON | 00178851410TRLO1.1.1 |
31/05/2019 | 11:32:53 | 104 | 1874 | XLON | 00178851491TRLO1.1.1 |
31/05/2019 | 11:35:00 | 196 | 1873 | XLON | 00178851816TRLO1.1.1 |
31/05/2019 | 11:35:00 | 106 | 1872.5 | XLON | 00178851817TRLO1.1.1 |
31/05/2019 | 11:36:40 | 122 | 1871 | XLON | 00178852131TRLO1.1.1 |
31/05/2019 | 11:38:19 | 140 | 1870.5 | XLON | 00178852468TRLO1.1.1 |
31/05/2019 | 11:40:48 | 75 | 1872 | XLON | 00178852837TRLO1.1.1 |
31/05/2019 | 11:40:54 | 149 | 1872 | XLON | 00178852845TRLO1.1.1 |
31/05/2019 | 11:41:17 | 244 | 1871.5 | XLON | 00178852878TRLO1.1.1 |
31/05/2019 | 11:43:59 | 214 | 1873 | XLON | 00178853174TRLO1.1.1 |
31/05/2019 | 11:44:46 | 121 | 1872.5 | XLON | 00178853250TRLO1.1.1 |
31/05/2019 | 11:46:17 | 137 | 1872.5 | XLON | 00178853425TRLO1.1.1 |
31/05/2019 | 11:46:41 | 122 | 1872 | XLON | 00178853459TRLO1.1.1 |
31/05/2019 | 11:47:45 | 110 | 1872 | XLON | 00178853554TRLO1.1.1 |
31/05/2019 | 11:49:28 | 71 | 1875 | XLON | 00178853789TRLO1.1.1 |
31/05/2019 | 11:49:28 | 109 | 1875 | XLON | 00178853790TRLO1.1.1 |
31/05/2019 | 11:50:45 | 98 | 1875 | XLON | 00178853901TRLO1.1.1 |
31/05/2019 | 11:50:49 | 116 | 1874.5 | XLON | 00178853911TRLO1.1.1 |
31/05/2019 | 11:51:50 | 158 | 1875 | XLON | 00178854042TRLO1.1.1 |
31/05/2019 | 11:52:43 | 112 | 1874.5 | XLON | 00178854164TRLO1.1.1 |
31/05/2019 | 11:54:24 | 145 | 1876 | XLON | 00178854302TRLO1.1.1 |
31/05/2019 | 11:54:29 | 159 | 1875.5 | XLON | 00178854313TRLO1.1.1 |
31/05/2019 | 11:56:43 | 113 | 1877 | XLON | 00178854558TRLO1.1.1 |
31/05/2019 | 11:57:00 | 123 | 1876.5 | XLON | 00178854613TRLO1.1.1 |
31/05/2019 | 11:59:11 | 28 | 1877.5 | XLON | 00178854857TRLO1.1.1 |
31/05/2019 | 12:02:31 | 73 | 1877 | XLON | 00178855270TRLO1.1.1 |
31/05/2019 | 12:02:31 | 233 | 1877 | XLON | 00178855271TRLO1.1.1 |
31/05/2019 | 12:02:42 | 132 | 1876.5 | XLON | 00178855306TRLO1.1.1 |
31/05/2019 | 12:03:47 | 75 | 1877.5 | XLON | 00178855431TRLO1.1.1 |
31/05/2019 | 12:03:49 | 89 | 1877 | XLON | 00178855433TRLO1.1.1 |
31/05/2019 | 12:04:58 | 94 | 1877.5 | XLON | 00178855575TRLO1.1.1 |
31/05/2019 | 12:05:00 | 106 | 1877 | XLON | 00178855578TRLO1.1.1 |
31/05/2019 | 12:05:46 | 37 | 1876 | XLON | 00178855684TRLO1.1.1 |
31/05/2019 | 12:05:46 | 57 | 1876 | XLON | 00178855685TRLO1.1.1 |
31/05/2019 | 12:06:43 | 122 | 1875.5 | XLON | 00178855849TRLO1.1.1 |
31/05/2019 | 12:09:26 | 19 | 1877 | XLON | 00178856283TRLO1.1.1 |
31/05/2019 | 12:09:48 | 7 | 1877.5 | XLON | 00178856318TRLO1.1.1 |
31/05/2019 | 12:09:49 | 46 | 1877.5 | XLON | 00178856319TRLO1.1.1 |
31/05/2019 | 12:09:49 | 170 | 1877.5 | XLON | 00178856320TRLO1.1.1 |
31/05/2019 | 12:10:12 | 138 | 1877 | XLON | 00178856351TRLO1.1.1 |
31/05/2019 | 12:10:46 | 125 | 1876.5 | XLON | 00178856419TRLO1.1.1 |
31/05/2019 | 12:12:14 | 106 | 1877.5 | XLON | 00178856569TRLO1.1.1 |
31/05/2019 | 12:12:14 | 43 | 1877.5 | XLON | 00178856570TRLO1.1.1 |
31/05/2019 | 12:13:22 | 108 | 1877 | XLON | 00178856668TRLO1.1.1 |
31/05/2019 | 12:16:54 | 77 | 1880.5 | XLON | 00178857084TRLO1.1.1 |
31/05/2019 | 12:16:57 | 82 | 1880.5 | XLON | 00178857125TRLO1.1.1 |
31/05/2019 | 12:16:57 | 55 | 1880.5 | XLON | 00178857126TRLO1.1.1 |
31/05/2019 | 12:16:57 | 75 | 1880.5 | XLON | 00178857127TRLO1.1.1 |
31/05/2019 | 12:16:57 | 46 | 1880.5 | XLON | 00178857128TRLO1.1.1 |
31/05/2019 | 12:16:57 | 4 | 1880.5 | XLON | 00178857129TRLO1.1.1 |
31/05/2019 | 12:17:11 | 148 | 1880 | XLON | 00178857185TRLO1.1.1 |
31/05/2019 | 12:18:19 | 89 | 1879.5 | XLON | 00178857311TRLO1.1.1 |
31/05/2019 | 12:18:32 | 136 | 1879 | XLON | 00178857336TRLO1.1.1 |
31/05/2019 | 12:21:35 | 156 | 1879 | XLON | 00178857730TRLO1.1.1 |
31/05/2019 | 12:21:35 | 63 | 1879 | XLON | 00178857731TRLO1.1.1 |
31/05/2019 | 12:22:37 | 129 | 1878.5 | XLON | 00178857910TRLO1.1.1 |
31/05/2019 | 12:23:10 | 87 | 1877.5 | XLON | 00178857969TRLO1.1.1 |
31/05/2019 | 12:23:55 | 87 | 1877 | XLON | 00178858039TRLO1.1.1 |
31/05/2019 | 12:23:56 | 150 | 1877 | XLON | 00178858040TRLO1.1.1 |
31/05/2019 | 12:26:06 | 90 | 1877.5 | XLON | 00178858235TRLO1.1.1 |
31/05/2019 | 12:26:06 | 53 | 1877.5 | XLON | 00178858237TRLO1.1.1 |
31/05/2019 | 12:26:06 | 100 | 1877 | XLON | 00178858238TRLO1.1.1 |
31/05/2019 | 12:26:06 | 63 | 1877 | XLON | 00178858240TRLO1.1.1 |
31/05/2019 | 12:27:53 | 72 | 1878 | XLON | 00178858445TRLO1.1.1 |
31/05/2019 | 12:29:59 | 127 | 1880 | XLON | 00178858830TRLO1.1.1 |
31/05/2019 | 12:29:59 | 77 | 1880 | XLON | 00178858831TRLO1.1.1 |
31/05/2019 | 12:31:48 | 90 | 1880.5 | XLON | 00178859089TRLO1.1.1 |
31/05/2019 | 12:32:12 | 73 | 1880.5 | XLON | 00178859114TRLO1.1.1 |
31/05/2019 | 12:32:56 | 84 | 1881.5 | XLON | 00178859197TRLO1.1.1 |
31/05/2019 | 12:32:56 | 139 | 1881.5 | XLON | 00178859198TRLO1.1.1 |
31/05/2019 | 12:32:56 | 15 | 1881.5 | XLON | 00178859199TRLO1.1.1 |
31/05/2019 | 12:33:31 | 123 | 1881.5 | XLON | 00178859255TRLO1.1.1 |
31/05/2019 | 12:35:31 | 73 | 1881.5 | XLON | 00178859436TRLO1.1.1 |
31/05/2019 | 12:35:38 | 108 | 1881.5 | XLON | 00178859460TRLO1.1.1 |
31/05/2019 | 12:37:01 | 217 | 1883 | XLON | 00178859630TRLO1.1.1 |
31/05/2019 | 12:37:04 | 123 | 1882.5 | XLON | 00178859633TRLO1.1.1 |
31/05/2019 | 12:40:23 | 73 | 1884.5 | XLON | 00178860127TRLO1.1.1 |
31/05/2019 | 12:40:23 | 72 | 1884.5 | XLON | 00178860128TRLO1.1.1 |
31/05/2019 | 12:40:23 | 162 | 1884.5 | XLON | 00178860129TRLO1.1.1 |
31/05/2019 | 12:40:23 | 5 | 1884.5 | XLON | 00178860130TRLO1.1.1 |
31/05/2019 | 12:40:46 | 105 | 1884 | XLON | 00178860160TRLO1.1.1 |
31/05/2019 | 12:40:46 | 16 | 1884 | XLON | 00178860161TRLO1.1.1 |
31/05/2019 | 12:41:57 | 80 | 1883 | XLON | 00178860298TRLO1.1.1 |
31/05/2019 | 12:41:58 | 88 | 1882.5 | XLON | 00178860299TRLO1.1.1 |
31/05/2019 | 12:43:01 | 106 | 1882 | XLON | 00178860387TRLO1.1.1 |
31/05/2019 | 12:44:09 | 126 | 1882 | XLON | 00178860579TRLO1.1.1 |
31/05/2019 | 12:45:03 | 163 | 1881.5 | XLON | 00178860824TRLO1.1.1 |
31/05/2019 | 12:45:11 | 88 | 1881 | XLON | 00178860838TRLO1.1.1 |
31/05/2019 | 12:46:18 | 109 | 1880 | XLON | 00178860981TRLO1.1.1 |
31/05/2019 | 12:47:37 | 93 | 1881 | XLON | 00178861116TRLO1.1.1 |
31/05/2019 | 12:49:12 | 75 | 1881.5 | XLON | 00178861281TRLO1.1.1 |
31/05/2019 | 12:49:12 | 171 | 1881.5 | XLON | 00178861282TRLO1.1.1 |
31/05/2019 | 12:49:25 | 129 | 1881 | XLON | 00178861301TRLO1.1.1 |
31/05/2019 | 12:49:59 | 90 | 1881 | XLON | 00178861371TRLO1.1.1 |
31/05/2019 | 12:51:04 | 135 | 1880 | XLON | 00178861502TRLO1.1.1 |
31/05/2019 | 12:51:44 | 100 | 1879.5 | XLON | 00178861561TRLO1.1.1 |
31/05/2019 | 12:52:26 | 97 | 1879 | XLON | 00178861649TRLO1.1.1 |
31/05/2019 | 12:54:24 | 104 | 1879 | XLON | 00178861872TRLO1.1.1 |
31/05/2019 | 12:54:35 | 118 | 1878.5 | XLON | 00178861888TRLO1.1.1 |
31/05/2019 | 12:55:03 | 101 | 1876 | XLON | 00178861961TRLO1.1.1 |
31/05/2019 | 12:57:38 | 76 | 1876 | XLON | 00178862220TRLO1.1.1 |
31/05/2019 | 12:57:38 | 136 | 1876 | XLON | 00178862221TRLO1.1.1 |
31/05/2019 | 12:58:31 | 92 | 1875.5 | XLON | 00178862316TRLO1.1.1 |
31/05/2019 | 12:58:31 | 93 | 1875.5 | XLON | 00178862317TRLO1.1.1 |
31/05/2019 | 13:00:29 | 141 | 1875.5 | XLON | 00178862572TRLO1.1.1 |
31/05/2019 | 13:00:30 | 159 | 1875 | XLON | 00178862582TRLO1.1.1 |
31/05/2019 | 13:02:34 | 2 | 1876 | XLON | 00178862836TRLO1.1.1 |
31/05/2019 | 13:02:34 | 69 | 1876 | XLON | 00178862837TRLO1.1.1 |
31/05/2019 | 13:04:02 | 162 | 1877 | XLON | 00178863065TRLO1.1.1 |
31/05/2019 | 13:04:26 | 137 | 1877 | XLON | 00178863095TRLO1.1.1 |
31/05/2019 | 13:05:44 | 73 | 1878 | XLON | 00178863228TRLO1.1.1 |
31/05/2019 | 13:05:44 | 178 | 1878 | XLON | 00178863230TRLO1.1.1 |
31/05/2019 | 13:05:49 | 114 | 1877.5 | XLON | 00178863234TRLO1.1.1 |
31/05/2019 | 13:06:24 | 111 | 1877 | XLON | 00178863296TRLO1.1.1 |
31/05/2019 | 13:08:30 | 75 | 1877 | XLON | 00178863504TRLO1.1.1 |
31/05/2019 | 13:08:30 | 20 | 1877 | XLON | 00178863505TRLO1.1.1 |
31/05/2019 | 13:08:30 | 12 | 1877 | XLON | 00178863506TRLO1.1.1 |
31/05/2019 | 13:08:30 | 57 | 1877 | XLON | 00178863507TRLO1.1.1 |
31/05/2019 | 13:08:30 | 32 | 1877 | XLON | 00178863508TRLO1.1.1 |
31/05/2019 | 13:08:31 | 38 | 1877 | XLON | 00178863509TRLO1.1.1 |
31/05/2019 | 13:08:53 | 112 | 1877 | XLON | 00178863531TRLO1.1.1 |
31/05/2019 | 13:10:19 | 78 | 1877 | XLON | 00178863649TRLO1.1.1 |
31/05/2019 | 13:12:13 | 71 | 1877 | XLON | 00178863857TRLO1.1.1 |
31/05/2019 | 13:12:26 | 74 | 1877 | XLON | 00178863883TRLO1.1.1 |
31/05/2019 | 13:13:02 | 71 | 1879 | XLON | 00178863959TRLO1.1.1 |
31/05/2019 | 13:13:25 | 70 | 1879 | XLON | 00178863998TRLO1.1.1 |
31/05/2019 | 13:14:40 | 142 | 1879 | XLON | 00178864274TRLO1.1.1 |
31/05/2019 | 13:14:40 | 112 | 1879 | XLON | 00178864275TRLO1.1.1 |
31/05/2019 | 13:16:17 | 148 | 1879.5 | XLON | 00178864595TRLO1.1.1 |
31/05/2019 | 13:16:30 | 159 | 1878.5 | XLON | 00178864621TRLO1.1.1 |
31/05/2019 | 13:18:00 | 45 | 1878.5 | XLON | 00178864756TRLO1.1.1 |
31/05/2019 | 13:18:00 | 34 | 1878.5 | XLON | 00178864757TRLO1.1.1 |
31/05/2019 | 13:18:20 | 154 | 1877.5 | XLON | 00178864786TRLO1.1.1 |
31/05/2019 | 13:18:29 | 162 | 1877 | XLON | 00178864808TRLO1.1.1 |
31/05/2019 | 13:18:53 | 94 | 1874.5 | XLON | 00178864844TRLO1.1.1 |
31/05/2019 | 13:21:15 | 138 | 1873.5 | XLON | 00178865218TRLO1.1.1 |
31/05/2019 | 13:21:21 | 76 | 1873 | XLON | 00178865225TRLO1.1.1 |
31/05/2019 | 13:21:21 | 47 | 1873 | XLON | 00178865226TRLO1.1.1 |
31/05/2019 | 13:23:17 | 16 | 1873 | XLON | 00178865498TRLO1.1.1 |
31/05/2019 | 13:23:17 | 63 | 1873 | XLON | 00178865499TRLO1.1.1 |
31/05/2019 | 13:23:17 | 51 | 1873 | XLON | 00178865500TRLO1.1.1 |
31/05/2019 | 13:23:17 | 74 | 1873 | XLON | 00178865501TRLO1.1.1 |
31/05/2019 | 13:23:28 | 112 | 1872.5 | XLON | 00178865549TRLO1.1.1 |
31/05/2019 | 13:25:24 | 85 | 1872.5 | XLON | 00178865781TRLO1.1.1 |
31/05/2019 | 13:26:25 | 75 | 1873.5 | XLON | 00178865930TRLO1.1.1 |
31/05/2019 | 13:26:25 | 103 | 1873.5 | XLON | 00178865931TRLO1.1.1 |
31/05/2019 | 13:27:04 | 89 | 1873.5 | XLON | 00178866018TRLO1.1.1 |
31/05/2019 | 13:27:04 | 105 | 1873.5 | XLON | 00178866019TRLO1.1.1 |
31/05/2019 | 13:27:04 | 28 | 1873 | XLON | 00178866020TRLO1.1.1 |
31/05/2019 | 13:27:04 | 45 | 1873 | XLON | 00178866021TRLO1.1.1 |
31/05/2019 | 13:27:57 | 104 | 1873 | XLON | 00178866081TRLO1.1.1 |
31/05/2019 | 13:29:43 | 87 | 1873 | XLON | 00178866264TRLO1.1.1 |
31/05/2019 | 13:29:43 | 64 | 1873 | XLON | 00178866266TRLO1.1.1 |
31/05/2019 | 13:29:43 | 70 | 1873 | XLON | 00178866267TRLO1.1.1 |
31/05/2019 | 13:30:37 | 117 | 1873.5 | XLON | 00178866418TRLO1.1.1 |
31/05/2019 | 13:32:08 | 140 | 1874.5 | XLON | 00178866643TRLO1.1.1 |
31/05/2019 | 13:32:17 | 145 | 1874 | XLON | 00178866687TRLO1.1.1 |
31/05/2019 | 13:32:30 | 83 | 1873.5 | XLON | 00178866717TRLO1.1.1 |
31/05/2019 | 13:34:26 | 109 | 1875.5 | XLON | 00178866998TRLO1.1.1 |
31/05/2019 | 13:34:55 | 130 | 1876.5 | XLON | 00178867054TRLO1.1.1 |
31/05/2019 | 13:34:55 | 73 | 1876.5 | XLON | 00178867055TRLO1.1.1 |
31/05/2019 | 13:34:58 | 116 | 1876 | XLON | 00178867057TRLO1.1.1 |
31/05/2019 | 13:35:38 | 93 | 1875.5 | XLON | 00178867138TRLO1.1.1 |
31/05/2019 | 13:36:44 | 138 | 1875 | XLON | 00178867239TRLO1.1.1 |
31/05/2019 | 13:38:32 | 20 | 1874 | XLON | 00178867409TRLO1.1.1 |
31/05/2019 | 13:38:37 | 64 | 1874 | XLON | 00178867410TRLO1.1.1 |
31/05/2019 | 13:38:37 | 152 | 1874 | XLON | 00178867411TRLO1.1.1 |
31/05/2019 | 13:39:56 | 85 | 1873.5 | XLON | 00178867573TRLO1.1.1 |
31/05/2019 | 13:41:39 | 82 | 1874 | XLON | 00178867894TRLO1.1.1 |
31/05/2019 | 13:41:39 | 121 | 1874 | XLON | 00178867895TRLO1.1.1 |
31/05/2019 | 13:41:39 | 71 | 1874 | XLON | 00178867896TRLO1.1.1 |
31/05/2019 | 13:41:39 | 70 | 1874 | XLON | 00178867897TRLO1.1.1 |
31/05/2019 | 13:42:52 | 126 | 1875 | XLON | 00178868034TRLO1.1.1 |
31/05/2019 | 13:42:52 | 72 | 1875 | XLON | 00178868035TRLO1.1.1 |
31/05/2019 | 13:42:57 | 144 | 1874.5 | XLON | 00178868173TRLO1.1.1 |
31/05/2019 | 13:44:37 | 109 | 1874 | XLON | 00178868333TRLO1.1.1 |
31/05/2019 | 13:45:56 | 76 | 1874 | XLON | 00178868464TRLO1.1.1 |
31/05/2019 | 13:45:56 | 121 | 1874 | XLON | 00178868465TRLO1.1.1 |
31/05/2019 | 13:47:18 | 144 | 1875 | XLON | 00178868646TRLO1.1.1 |
31/05/2019 | 13:48:05 | 45 | 1875.5 | XLON | 00178868850TRLO1.1.1 |
31/05/2019 | 13:48:05 | 26 | 1875.5 | XLON | 00178868851TRLO1.1.1 |
31/05/2019 | 13:48:06 | 89 | 1875.5 | XLON | 00178868852TRLO1.1.1 |
31/05/2019 | 13:49:04 | 53 | 1875 | XLON | 00178869126TRLO1.1.1 |
31/05/2019 | 13:49:04 | 114 | 1875 | XLON | 00178869127TRLO1.1.1 |
31/05/2019 | 13:49:04 | 72 | 1875 | XLON | 00178869128TRLO1.1.1 |
31/05/2019 | 13:49:04 | 78 | 1875 | XLON | 00178869129TRLO1.1.1 |
31/05/2019 | 13:50:03 | 97 | 1875 | XLON | 00178869219TRLO1.1.1 |
31/05/2019 | 13:50:37 | 125 | 1875 | XLON | 00178869301TRLO1.1.1 |
31/05/2019 | 13:51:37 | 80 | 1874.5 | XLON | 00178869409TRLO1.1.1 |
31/05/2019 | 13:52:55 | 79 | 1874 | XLON | 00178869559TRLO1.1.1 |
31/05/2019 | 13:52:55 | 82 | 1874 | XLON | 00178869560TRLO1.1.1 |
31/05/2019 | 13:52:55 | 88 | 1874 | XLON | 00178869561TRLO1.1.1 |
31/05/2019 | 13:52:55 | 2 | 1874 | XLON | 00178869562TRLO1.1.1 |
31/05/2019 | 13:53:07 | 74 | 1873.5 | XLON | 00178869586TRLO1.1.1 |
31/05/2019 | 13:55:07 | 18 | 1874 | XLON | 00178869848TRLO1.1.1 |
31/05/2019 | 13:55:07 | 69 | 1874 | XLON | 00178869849TRLO1.1.1 |
31/05/2019 | 13:55:07 | 72 | 1873.5 | XLON | 00178869850TRLO1.1.1 |
31/05/2019 | 13:55:07 | 158 | 1873.5 | XLON | 00178869851TRLO1.1.1 |
31/05/2019 | 13:56:48 | 106 | 1873 | XLON | 00178870073TRLO1.1.1 |
31/05/2019 | 13:56:48 | 82 | 1873 | XLON | 00178870074TRLO1.1.1 |
31/05/2019 | 13:56:48 | 146 | 1873 | XLON | 00178870075TRLO1.1.1 |
31/05/2019 | 13:56:48 | 79 | 1873 | XLON | 00178870076TRLO1.1.1 |
31/05/2019 | 13:58:10 | 114 | 1874 | XLON | 00178870294TRLO1.1.1 |
31/05/2019 | 13:58:31 | 71 | 1873.5 | XLON | 00178870341TRLO1.1.1 |
31/05/2019 | 14:00:22 | 74 | 1873.5 | XLON | 00178870631TRLO1.1.1 |
31/05/2019 | 14:01:06 | 116 | 1873.5 | XLON | 00178870772TRLO1.1.1 |
31/05/2019 | 14:01:08 | 82 | 1873 | XLON | 00178870781TRLO1.1.1 |
31/05/2019 | 14:01:09 | 82 | 1873 | XLON | 00178870782TRLO1.1.1 |
31/05/2019 | 14:01:09 | 103 | 1873 | XLON | 00178870783TRLO1.1.1 |
31/05/2019 | 14:03:21 | 160 | 1874 | XLON | 00178871085TRLO1.1.1 |
31/05/2019 | 14:03:21 | 99 | 1874 | XLON | 00178871086TRLO1.1.1 |
31/05/2019 | 14:03:35 | 61 | 1873.5 | XLON | 00178871140TRLO1.1.1 |
31/05/2019 | 14:04:53 | 75 | 1873 | XLON | 00178871327TRLO1.1.1 |
31/05/2019 | 14:05:16 | 74 | 1872.5 | XLON | 00178871374TRLO1.1.1 |
31/05/2019 | 14:05:16 | 76 | 1872.5 | XLON | 00178871375TRLO1.1.1 |
31/05/2019 | 14:05:45 | 72 | 1872 | XLON | 00178871441TRLO1.1.1 |
31/05/2019 | 14:06:57 | 70 | 1872.5 | XLON | 00178871591TRLO1.1.1 |
31/05/2019 | 14:07:05 | 75 | 1872 | XLON | 00178871605TRLO1.1.1 |
31/05/2019 | 14:07:05 | 81 | 1872 | XLON | 00178871606TRLO1.1.1 |
31/05/2019 | 14:07:05 | 152 | 1872 | XLON | 00178871607TRLO1.1.1 |
31/05/2019 | 14:07:37 | 100 | 1872 | XLON | 00178871711TRLO1.1.1 |
31/05/2019 | 14:08:13 | 93 | 1872 | XLON | 00178871808TRLO1.1.1 |
31/05/2019 | 14:09:11 | 82 | 1871.5 | XLON | 00178871928TRLO1.1.1 |
31/05/2019 | 14:09:24 | 91 | 1871 | XLON | 00178871962TRLO1.1.1 |
31/05/2019 | 14:09:24 | 92 | 1870.5 | XLON | 00178871963TRLO1.1.1 |
31/05/2019 | 14:11:07 | 72 | 1871.5 | XLON | 00178872192TRLO1.1.1 |
31/05/2019 | 14:11:07 | 79 | 1871.5 | XLON | 00178872193TRLO1.1.1 |
31/05/2019 | 14:11:39 | 93 | 1871 | XLON | 00178872271TRLO1.1.1 |
31/05/2019 | 14:12:52 | 77 | 1870.5 | XLON | 00178872466TRLO1.1.1 |
31/05/2019 | 14:13:43 | 76 | 1870.5 | XLON | 00178872604TRLO1.1.1 |
31/05/2019 | 14:13:43 | 86 | 1870.5 | XLON | 00178872605TRLO1.1.1 |
31/05/2019 | 14:13:43 | 70 | 1870.5 | XLON | 00178872606TRLO1.1.1 |
31/05/2019 | 14:13:43 | 75 | 1870.5 | XLON | 00178872607TRLO1.1.1 |
31/05/2019 | 14:16:11 | 316 | 1872 | XLON | 00178872980TRLO1.1.1 |
31/05/2019 | 14:16:11 | 110 | 1872 | XLON | 00178872981TRLO1.1.1 |
31/05/2019 | 14:16:13 | 66 | 1871.5 | XLON | 00178872989TRLO1.1.1 |
31/05/2019 | 14:16:26 | 98 | 1871 | XLON | 00178873011TRLO1.1.1 |
31/05/2019 | 14:17:04 | 102 | 1870.5 | XLON | 00178873104TRLO1.1.1 |
31/05/2019 | 14:18:32 | 86 | 1870 | XLON | 00178873294TRLO1.1.1 |
31/05/2019 | 14:19:19 | 84 | 1870 | XLON | 00178873357TRLO1.1.1 |
31/05/2019 | 14:20:03 | 152 | 1870 | XLON | 00178873488TRLO1.1.1 |
31/05/2019 | 14:20:03 | 103 | 1870 | XLON | 00178873489TRLO1.1.1 |
31/05/2019 | 14:20:03 | 70 | 1870 | XLON | 00178873490TRLO1.1.1 |
31/05/2019 | 14:20:03 | 73 | 1869.5 | XLON | 00178873491TRLO1.1.1 |
31/05/2019 | 14:21:01 | 109 | 1870 | XLON | 00178873659TRLO1.1.1 |
31/05/2019 | 14:22:02 | 59 | 1869.5 | XLON | 00178873750TRLO1.1.1 |
31/05/2019 | 14:22:02 | 78 | 1869.5 | XLON | 00178873751TRLO1.1.1 |
31/05/2019 | 14:22:02 | 166 | 1869.5 | XLON | 00178873752TRLO1.1.1 |
31/05/2019 | 14:24:04 | 70 | 1870.5 | XLON | 00178874041TRLO1.1.1 |
31/05/2019 | 14:24:04 | 71 | 1870.5 | XLON | 00178874042TRLO1.1.1 |
31/05/2019 | 14:24:45 | 66 | 1870.5 | XLON | 00178874136TRLO1.1.1 |
31/05/2019 | 14:24:45 | 5 | 1870.5 | XLON | 00178874137TRLO1.1.1 |
31/05/2019 | 14:25:39 | 61 | 1871 | XLON | 00178874235TRLO1.1.1 |
31/05/2019 | 14:25:39 | 9 | 1871 | XLON | 00178874236TRLO1.1.1 |
31/05/2019 | 14:25:47 | 172 | 1871 | XLON | 00178874246TRLO1.1.1 |
31/05/2019 | 14:26:27 | 73 | 1872.5 | XLON | 00178874344TRLO1.1.1 |
31/05/2019 | 14:26:56 | 90 | 1872 | XLON | 00178874405TRLO1.1.1 |
31/05/2019 | 14:26:56 | 91 | 1872 | XLON | 00178874406TRLO1.1.1 |
31/05/2019 | 14:26:56 | 82 | 1872 | XLON | 00178874407TRLO1.1.1 |
31/05/2019 | 14:28:35 | 77 | 1872 | XLON | 00178874590TRLO1.1.1 |
31/05/2019 | 14:28:35 | 72 | 1872 | XLON | 00178874591TRLO1.1.1 |
31/05/2019 | 14:28:35 | 42 | 1872 | XLON | 00178874592TRLO1.1.1 |
31/05/2019 | 14:28:36 | 28 | 1872 | XLON | 00178874599TRLO1.1.1 |
31/05/2019 | 14:28:36 | 64 | 1872 | XLON | 00178874600TRLO1.1.1 |
31/05/2019 | 14:29:18 | 174 | 1872 | XLON | 00178874698TRLO1.1.1 |
31/05/2019 | 14:29:18 | 77 | 1872 | XLON | 00178874699TRLO1.1.1 |
31/05/2019 | 14:30:39 | 109 | 1872.5 | XLON | 00178875125TRLO1.1.1 |
31/05/2019 | 14:30:39 | 71 | 1872.5 | XLON | 00178875126TRLO1.1.1 |
31/05/2019 | 14:30:39 | 77 | 1872 | XLON | 00178875131TRLO1.1.1 |
31/05/2019 | 14:31:23 | 105 | 1872 | XLON | 00178875301TRLO1.1.1 |
31/05/2019 | 14:31:23 | 86 | 1872 | XLON | 00178875302TRLO1.1.1 |
31/05/2019 | 14:31:45 | 144 | 1871.5 | XLON | 00178875366TRLO1.1.1 |
31/05/2019 | 14:31:56 | 79 | 1870.5 | XLON | 00178875394TRLO1.1.1 |
31/05/2019 | 14:31:57 | 79 | 1870 | XLON | 00178875401TRLO1.1.1 |
31/05/2019 | 14:33:11 | 144 | 1871 | XLON | 00178875602TRLO1.1.1 |
31/05/2019 | 14:33:40 | 68 | 1870.5 | XLON | 00178875681TRLO1.1.1 |
31/05/2019 | 14:33:40 | 85 | 1870.5 | XLON | 00178875682TRLO1.1.1 |
31/05/2019 | 14:33:43 | 80 | 1870 | XLON | 00178875692TRLO1.1.1 |
31/05/2019 | 14:35:06 | 114 | 1870.5 | XLON | 00178875972TRLO1.1.1 |
31/05/2019 | 14:35:07 | 74 | 1870.5 | XLON | 00178875973TRLO1.1.1 |
31/05/2019 | 14:35:07 | 74 | 1870.5 | XLON | 00178875974TRLO1.1.1 |
31/05/2019 | 14:35:16 | 119 | 1869 | XLON | 00178876002TRLO1.1.1 |
31/05/2019 | 14:36:09 | 117 | 1870.5 | XLON | 00178876155TRLO1.1.1 |
31/05/2019 | 14:37:30 | 103 | 1873.5 | XLON | 00178876435TRLO1.1.1 |
31/05/2019 | 14:38:02 | 72 | 1873.5 | XLON | 00178876513TRLO1.1.1 |
31/05/2019 | 14:38:02 | 83 | 1873.5 | XLON | 00178876515TRLO1.1.1 |
31/05/2019 | 14:38:46 | 69 | 1873 | XLON | 00178876648TRLO1.1.1 |
31/05/2019 | 14:38:46 | 76 | 1873 | XLON | 00178876649TRLO1.1.1 |
31/05/2019 | 14:39:23 | 140 | 1873 | XLON | 00178876735TRLO1.1.1 |
31/05/2019 | 14:39:23 | 70 | 1873 | XLON | 00178876736TRLO1.1.1 |
31/05/2019 | 14:39:34 | 5 | 1872.5 | XLON | 00178876772TRLO1.1.1 |
31/05/2019 | 14:39:34 | 65 | 1872.5 | XLON | 00178876773TRLO1.1.1 |
31/05/2019 | 14:41:00 | 8 | 1870.5 | XLON | 00178876966TRLO1.1.1 |
31/05/2019 | 14:41:00 | 69 | 1870.5 | XLON | 00178876967TRLO1.1.1 |
31/05/2019 | 14:41:00 | 75 | 1870.5 | XLON | 00178876968TRLO1.1.1 |
31/05/2019 | 14:41:00 | 74 | 1870.5 | XLON | 00178876969TRLO1.1.1 |
31/05/2019 | 14:41:52 | 73 | 1870 | XLON | 00178877108TRLO1.1.1 |
31/05/2019 | 14:41:52 | 72 | 1870 | XLON | 00178877113TRLO1.1.1 |
31/05/2019 | 14:43:03 | 78 | 1870 | XLON | 00178877320TRLO1.1.1 |
31/05/2019 | 14:43:12 | 77 | 1869.5 | XLON | 00178877344TRLO1.1.1 |
31/05/2019 | 14:43:12 | 31 | 1869.5 | XLON | 00178877345TRLO1.1.1 |
31/05/2019 | 14:43:12 | 51 | 1869.5 | XLON | 00178877346TRLO1.1.1 |
31/05/2019 | 14:44:28 | 146 | 1870.5 | XLON | 00178877579TRLO1.1.1 |
31/05/2019 | 14:44:28 | 67 | 1870.5 | XLON | 00178877584TRLO1.1.1 |
31/05/2019 | 14:44:28 | 87 | 1870.5 | XLON | 00178877589TRLO1.1.1 |
31/05/2019 | 14:44:29 | 79 | 1870 | XLON | 00178877611TRLO1.1.1 |
31/05/2019 | 14:46:20 | 1 | 1871.5 | XLON | 00178878058TRLO1.1.1 |
31/05/2019 | 14:46:20 | 65 | 1871.5 | XLON | 00178878059TRLO1.1.1 |
31/05/2019 | 14:46:20 | 67 | 1871.5 | XLON | 00178878060TRLO1.1.1 |
31/05/2019 | 14:46:20 | 65 | 1871.5 | XLON | 00178878061TRLO1.1.1 |
31/05/2019 | 14:46:20 | 51 | 1871.5 | XLON | 00178878062TRLO1.1.1 |
31/05/2019 | 14:47:15 | 173 | 1872 | XLON | 00178878211TRLO1.1.1 |
31/05/2019 | 14:47:15 | 49 | 1872 | XLON | 00178878212TRLO1.1.1 |
31/05/2019 | 14:47:15 | 68 | 1872 | XLON | 00178878213TRLO1.1.1 |
31/05/2019 | 14:48:01 | 55 | 1873 | XLON | 00178878336TRLO1.1.1 |
31/05/2019 | 14:48:01 | 18 | 1873 | XLON | 00178878338TRLO1.1.1 |
31/05/2019 | 14:48:01 | 88 | 1873 | XLON | 00178878340TRLO1.1.1 |
31/05/2019 | 14:48:03 | 71 | 1872.5 | XLON | 00178878354TRLO1.1.1 |
31/05/2019 | 14:48:51 | 96 | 1872 | XLON | 00178878475TRLO1.1.1 |
31/05/2019 | 14:49:09 | 1 | 1872 | XLON | 00178878503TRLO1.1.1 |
31/05/2019 | 14:49:13 | 63 | 1871.5 | XLON | 00178878522TRLO1.1.1 |
31/05/2019 | 14:49:46 | 160 | 1871 | XLON | 00178878631TRLO1.1.1 |
31/05/2019 | 14:49:46 | 86 | 1871 | XLON | 00178878632TRLO1.1.1 |
31/05/2019 | 14:50:17 | 126 | 1870.5 | XLON | 00178878756TRLO1.1.1 |
31/05/2019 | 14:52:04 | 150 | 1872.5 | XLON | 00178879202TRLO1.1.1 |
31/05/2019 | 14:52:06 | 93 | 1872.5 | XLON | 00178879210TRLO1.1.1 |
31/05/2019 | 14:52:11 | 99 | 1872 | XLON | 00178879225TRLO1.1.1 |
31/05/2019 | 14:52:23 | 79 | 1871.5 | XLON | 00178879255TRLO1.1.1 |
31/05/2019 | 14:53:21 | 82 | 1872.5 | XLON | 00178879576TRLO1.1.1 |
31/05/2019 | 14:53:21 | 82 | 1872.5 | XLON | 00178879577TRLO1.1.1 |
31/05/2019 | 14:53:25 | 138 | 1872 | XLON | 00178879595TRLO1.1.1 |
31/05/2019 | 14:55:05 | 163 | 1872.5 | XLON | 00178880078TRLO1.1.1 |
31/05/2019 | 14:56:44 | 100 | 1873 | XLON | 00178880363TRLO1.1.1 |
31/05/2019 | 14:56:44 | 246 | 1873 | XLON | 00178880364TRLO1.1.1 |
31/05/2019 | 14:56:44 | 85 | 1873 | XLON | 00178880365TRLO1.1.1 |
31/05/2019 | 14:58:03 | 127 | 1874 | XLON | 00178880702TRLO1.1.1 |
31/05/2019 | 14:58:06 | 89 | 1874 | XLON | 00178880713TRLO1.1.1 |
31/05/2019 | 14:58:55 | 160 | 1874 | XLON | 00178880951TRLO1.1.1 |
31/05/2019 | 14:58:55 | 4 | 1874 | XLON | 00178880952TRLO1.1.1 |
31/05/2019 | 14:59:49 | 155 | 1876.5 | XLON | 00178881261TRLO1.1.1 |
31/05/2019 | 14:59:49 | 100 | 1876.5 | XLON | 00178881262TRLO1.1.1 |
31/05/2019 | 15:00:24 | 70 | 1876.5 | XLON | 00178881469TRLO1.1.1 |
31/05/2019 | 15:00:59 | 75 | 1876.5 | XLON | 00178881685TRLO1.1.1 |
31/05/2019 | 15:00:59 | 81 | 1876.5 | XLON | 00178881686TRLO1.1.1 |
31/05/2019 | 15:01:26 | 51 | 1876.5 | XLON | 00178881749TRLO1.1.1 |
31/05/2019 | 15:01:26 | 19 | 1877 | XLON | 00178881750TRLO1.1.1 |
31/05/2019 | 15:01:42 | 72 | 1876.5 | XLON | 00178881794TRLO1.1.1 |
31/05/2019 | 15:02:09 | 77 | 1876.5 | XLON | 00178881873TRLO1.1.1 |
31/05/2019 | 15:02:30 | 75 | 1876.5 | XLON | 00178881979TRLO1.1.1 |
31/05/2019 | 15:02:52 | 128 | 1876.5 | XLON | 00178882094TRLO1.1.1 |
31/05/2019 | 15:02:52 | 20 | 1876.5 | XLON | 00178882095TRLO1.1.1 |
31/05/2019 | 15:03:33 | 77 | 1876.5 | XLON | 00178882290TRLO1.1.1 |
31/05/2019 | 15:03:44 | 83 | 1876.5 | XLON | 00178882318TRLO1.1.1 |
31/05/2019 | 15:05:35 | 150 | 1878.5 | XLON | 00178882825TRLO1.1.1 |
31/05/2019 | 15:05:36 | 250 | 1878.5 | XLON | 00178882826TRLO1.1.1 |
31/05/2019 | 15:05:36 | 98 | 1878.5 | XLON | 00178882827TRLO1.1.1 |
31/05/2019 | 15:05:36 | 89 | 1878.5 | XLON | 00178882828TRLO1.1.1 |
31/05/2019 | 15:05:48 | 77 | 1878 | XLON | 00178882903TRLO1.1.1 |
31/05/2019 | 15:06:09 | 99 | 1877 | XLON | 00178883024TRLO1.1.1 |
31/05/2019 | 15:06:19 | 97 | 1876.5 | XLON | 00178883069TRLO1.1.1 |
31/05/2019 | 15:07:20 | 104 | 1876 | XLON | 00178883356TRLO1.1.1 |
31/05/2019 | 15:08:04 | 82 | 1876 | XLON | 00178883487TRLO1.1.1 |
31/05/2019 | 15:08:04 | 70 | 1876 | XLON | 00178883490TRLO1.1.1 |
31/05/2019 | 15:08:04 | 83 | 1876 | XLON | 00178883491TRLO1.1.1 |
31/05/2019 | 15:08:41 | 86 | 1875.5 | XLON | 00178883594TRLO1.1.1 |
31/05/2019 | 15:08:41 | 72 | 1875.5 | XLON | 00178883596TRLO1.1.1 |
31/05/2019 | 15:09:36 | 86 | 1876 | XLON | 00178883799TRLO1.1.1 |
31/05/2019 | 15:09:36 | 86 | 1876 | XLON | 00178883800TRLO1.1.1 |
31/05/2019 | 15:09:53 | 115 | 1875.5 | XLON | 00178883846TRLO1.1.1 |
31/05/2019 | 15:09:53 | 76 | 1875.5 | XLON | 00178883847TRLO1.1.1 |
31/05/2019 | 15:10:08 | 63 | 1875 | XLON | 00178883899TRLO1.1.1 |
31/05/2019 | 15:10:28 | 89 | 1874.5 | XLON | 00178883998TRLO1.1.1 |
31/05/2019 | 15:10:56 | 78 | 1874 | XLON | 00178884069TRLO1.1.1 |
31/05/2019 | 15:12:32 | 231 | 1873.5 | XLON | 00178884454TRLO1.1.1 |
31/05/2019 | 15:12:48 | 73 | 1873 | XLON | 00178884475TRLO1.1.1 |
31/05/2019 | 15:12:48 | 87 | 1873 | XLON | 00178884477TRLO1.1.1 |
31/05/2019 | 15:12:59 | 59 | 1872.5 | XLON | 00178884511TRLO1.1.1 |
31/05/2019 | 15:13:49 | 94 | 1872 | XLON | 00178884855TRLO1.1.1 |
31/05/2019 | 15:13:49 | 70 | 1872 | XLON | 00178884856TRLO1.1.1 |
31/05/2019 | 15:13:50 | 73 | 1872 | XLON | 00178884857TRLO1.1.1 |
31/05/2019 | 15:14:16 | 52 | 1871.5 | XLON | 00178884926TRLO1.1.1 |
31/05/2019 | 15:14:39 | 82 | 1870.5 | XLON | 00178884978TRLO1.1.1 |
31/05/2019 | 15:15:01 | 74 | 1870 | XLON | 00178885061TRLO1.1.1 |
31/05/2019 | 15:15:23 | 86 | 1869.5 | XLON | 00178885126TRLO1.1.1 |
31/05/2019 | 15:15:53 | 73 | 1870.5 | XLON | 00178885318TRLO1.1.1 |
31/05/2019 | 15:15:53 | 80 | 1870.5 | XLON | 00178885320TRLO1.1.1 |
31/05/2019 | 15:16:30 | 72 | 1870.5 | XLON | 00178885462TRLO1.1.1 |
31/05/2019 | 15:16:45 | 96 | 1870 | XLON | 00178885539TRLO1.1.1 |
31/05/2019 | 15:16:45 | 142 | 1870 | XLON | 00178885540TRLO1.1.1 |
31/05/2019 | 15:17:36 | 81 | 1869.5 | XLON | 00178885798TRLO1.1.1 |
31/05/2019 | 15:17:58 | 74 | 1869.5 | XLON | 00178885904TRLO1.1.1 |
31/05/2019 | 15:18:53 | 246 | 1870 | XLON | 00178886125TRLO1.1.1 |
31/05/2019 | 15:18:53 | 80 | 1870 | XLON | 00178886126TRLO1.1.1 |
31/05/2019 | 15:19:31 | 70 | 1870 | XLON | 00178886290TRLO1.1.1 |
31/05/2019 | 15:19:31 | 91 | 1870 | XLON | 00178886291TRLO1.1.1 |
31/05/2019 | 15:19:54 | 73 | 1869.5 | XLON | 00178886371TRLO1.1.1 |
31/05/2019 | 15:20:11 | 83 | 1869 | XLON | 00178886429TRLO1.1.1 |
31/05/2019 | 15:21:33 | 138 | 1871 | XLON | 00178886709TRLO1.1.1 |
31/05/2019 | 15:22:05 | 292 | 1872.5 | XLON | 00178886865TRLO1.1.1 |
31/05/2019 | 15:23:21 | 332 | 1873.5 | XLON | 00178887139TRLO1.1.1 |
31/05/2019 | 15:23:21 | 79 | 1873.5 | XLON | 00178887140TRLO1.1.1 |
31/05/2019 | 15:24:06 | 76 | 1873.5 | XLON | 00178887409TRLO1.1.1 |
31/05/2019 | 15:24:12 | 87 | 1873 | XLON | 00178887459TRLO1.1.1 |
31/05/2019 | 15:24:56 | 81 | 1872.5 | XLON | 00178887688TRLO1.1.1 |
31/05/2019 | 15:24:56 | 82 | 1872.5 | XLON | 00178887689TRLO1.1.1 |
31/05/2019 | 15:24:56 | 88 | 1872.5 | XLON | 00178887690TRLO1.1.1 |
31/05/2019 | 15:25:27 | 89 | 1873.5 | XLON | 00178887943TRLO1.1.1 |
31/05/2019 | 15:26:27 | 192 | 1874 | XLON | 00178888281TRLO1.1.1 |
31/05/2019 | 15:26:27 | 30 | 1874 | XLON | 00178888282TRLO1.1.1 |
31/05/2019 | 15:26:37 | 64 | 1872.5 | XLON | 00178888322TRLO1.1.1 |
31/05/2019 | 15:26:37 | 8 | 1872.5 | XLON | 00178888323TRLO1.1.1 |
31/05/2019 | 15:26:45 | 76 | 1872 | XLON | 00178888346TRLO1.1.1 |
31/05/2019 | 15:27:26 | 72 | 1872 | XLON | 00178888479TRLO1.1.1 |
31/05/2019 | 15:27:30 | 90 | 1871.5 | XLON | 00178888496TRLO1.1.1 |
31/05/2019 | 15:27:30 | 88 | 1871.5 | XLON | 00178888498TRLO1.1.1 |
31/05/2019 | 15:27:58 | 94 | 1870.5 | XLON | 00178888587TRLO1.1.1 |
31/05/2019 | 15:28:58 | 219 | 1870.5 | XLON | 00178888792TRLO1.1.1 |
31/05/2019 | 15:30:01 | 148 | 1871 | XLON | 00178889185TRLO1.1.1 |
31/05/2019 | 15:30:01 | 90 | 1871 | XLON | 00178889187TRLO1.1.1 |
31/05/2019 | 15:30:01 | 90 | 1871 | XLON | 00178889188TRLO1.1.1 |
31/05/2019 | 15:31:11 | 85 | 1871.5 | XLON | 00178889470TRLO1.1.1 |
31/05/2019 | 15:31:21 | 219 | 1871.5 | XLON | 00178889527TRLO1.1.1 |
31/05/2019 | 15:32:05 | 75 | 1871.5 | XLON | 00178889726TRLO1.1.1 |
31/05/2019 | 15:32:10 | 86 | 1871 | XLON | 00178889733TRLO1.1.1 |
31/05/2019 | 15:32:11 | 83 | 1871 | XLON | 00178889737TRLO1.1.1 |
31/05/2019 | 15:32:52 | 4 | 1871 | XLON | 00178889883TRLO1.1.1 |
31/05/2019 | 15:32:53 | 67 | 1871 | XLON | 00178889884TRLO1.1.1 |
31/05/2019 | 15:33:09 | 71 | 1871 | XLON | 00178889962TRLO1.1.1 |
31/05/2019 | 15:33:25 | 73 | 1871 | XLON | 00178890040TRLO1.1.1 |
31/05/2019 | 15:33:53 | 71 | 1871 | XLON | 00178890128TRLO1.1.1 |
31/05/2019 | 15:34:11 | 73 | 1871 | XLON | 00178890302TRLO1.1.1 |
31/05/2019 | 15:34:30 | 81 | 1871 | XLON | 00178890347TRLO1.1.1 |
31/05/2019 | 15:34:44 | 73 | 1871 | XLON | 00178890416TRLO1.1.1 |
31/05/2019 | 15:34:59 | 70 | 1871 | XLON | 00178890490TRLO1.1.1 |
31/05/2019 | 15:35:07 | 174 | 1870.5 | XLON | 00178890514TRLO1.1.1 |
31/05/2019 | 15:35:07 | 87 | 1870.5 | XLON | 00178890517TRLO1.1.1 |
31/05/2019 | 15:35:48 | 146 | 1870 | XLON | 00178890636TRLO1.1.1 |
31/05/2019 | 15:35:49 | 76 | 1870 | XLON | 00178890637TRLO1.1.1 |
31/05/2019 | 15:35:58 | 70 | 1869.5 | XLON | 00178890660TRLO1.1.1 |
31/05/2019 | 15:37:35 | 84 | 1869 | XLON | 00178890961TRLO1.1.1 |
31/05/2019 | 15:37:35 | 291 | 1869 | XLON | 00178890962TRLO1.1.1 |
31/05/2019 | 15:38:21 | 71 | 1869 | XLON | 00178891119TRLO1.1.1 |
31/05/2019 | 15:38:42 | 84 | 1869 | XLON | 00178891226TRLO1.1.1 |
31/05/2019 | 15:38:49 | 176 | 1868.5 | XLON | 00178891247TRLO1.1.1 |
31/05/2019 | 15:38:49 | 84 | 1868.5 | XLON | 00178891248TRLO1.1.1 |
31/05/2019 | 15:38:49 | 9 | 1868.5 | XLON | 00178891249TRLO1.1.1 |
31/05/2019 | 15:38:59 | 63 | 1868 | XLON | 00178891275TRLO1.1.1 |
31/05/2019 | 15:40:09 | 77 | 1870 | XLON | 00178891501TRLO1.1.1 |
31/05/2019 | 15:40:10 | 156 | 1870 | XLON | 00178891505TRLO1.1.1 |
31/05/2019 | 15:40:18 | 90 | 1868.5 | XLON | 00178891542TRLO1.1.1 |
31/05/2019 | 15:40:18 | 54 | 1868 | XLON | 00178891544TRLO1.1.1 |
31/05/2019 | 15:41:00 | 79 | 1867.5 | XLON | 00178891655TRLO1.1.1 |
31/05/2019 | 15:41:00 | 74 | 1867.5 | XLON | 00178891656TRLO1.1.1 |
31/05/2019 | 15:41:45 | 70 | 1866.5 | XLON | 00178891835TRLO1.1.1 |
31/05/2019 | 15:43:24 | 71 | 1869 | XLON | 00178892382TRLO1.1.1 |
31/05/2019 | 15:43:24 | 410 | 1869 | XLON | 00178892385TRLO1.1.1 |
31/05/2019 | 15:43:24 | 102 | 1869 | XLON | 00178892387TRLO1.1.1 |
31/05/2019 | 15:43:24 | 82 | 1869 | XLON | 00178892389TRLO1.1.1 |
31/05/2019 | 15:43:24 | 68 | 1868.5 | XLON | 00178892393TRLO1.1.1 |
31/05/2019 | 15:44:29 | 86 | 1869 | XLON | 00178892714TRLO1.1.1 |
31/05/2019 | 15:44:29 | 86 | 1869 | XLON | 00178892720TRLO1.1.1 |
31/05/2019 | 15:45:15 | 76 | 1868.5 | XLON | 00178892894TRLO1.1.1 |
31/05/2019 | 15:45:37 | 75 | 1868.5 | XLON | 00178892970TRLO1.1.1 |
31/05/2019 | 15:45:37 | 123 | 1868.5 | XLON | 00178892971TRLO1.1.1 |
31/05/2019 | 15:45:37 | 36 | 1868.5 | XLON | 00178892972TRLO1.1.1 |
31/05/2019 | 15:45:37 | 78 | 1868.5 | XLON | 00178892973TRLO1.1.1 |
31/05/2019 | 15:46:06 | 83 | 1868 | XLON | 00178893213TRLO1.1.1 |
31/05/2019 | 15:46:07 | 76 | 1868 | XLON | 00178893215TRLO1.1.1 |
31/05/2019 | 15:47:01 | 73 | 1867 | XLON | 00178893462TRLO1.1.1 |
31/05/2019 | 15:47:01 | 81 | 1867 | XLON | 00178893463TRLO1.1.1 |
31/05/2019 | 15:47:01 | 74 | 1867 | XLON | 00178893464TRLO1.1.1 |
31/05/2019 | 15:47:18 | 75 | 1866 | XLON | 00178893521TRLO1.1.1 |
31/05/2019 | 15:47:48 | 86 | 1865.5 | XLON | 00178893610TRLO1.1.1 |
31/05/2019 | 15:47:48 | 74 | 1865.5 | XLON | 00178893611TRLO1.1.1 |
31/05/2019 | 15:47:48 | 75 | 1865.5 | XLON | 00178893612TRLO1.1.1 |
31/05/2019 | 15:49:03 | 76 | 1867.5 | XLON | 00178893949TRLO1.1.1 |
31/05/2019 | 15:49:03 | 280 | 1867.5 | XLON | 00178893950TRLO1.1.1 |
31/05/2019 | 15:49:48 | 23 | 1867 | XLON | 00178894388TRLO1.1.1 |
31/05/2019 | 15:49:48 | 63 | 1867 | XLON | 00178894389TRLO1.1.1 |
31/05/2019 | 15:50:05 | 71 | 1866.5 | XLON | 00178894490TRLO1.1.1 |
31/05/2019 | 15:50:05 | 154 | 1866.5 | XLON | 00178894491TRLO1.1.1 |
31/05/2019 | 15:51:06 | 222 | 1867 | XLON | 00178894757TRLO1.1.1 |
31/05/2019 | 15:51:07 | 70 | 1866.5 | XLON | 00178894760TRLO1.1.1 |
31/05/2019 | 15:51:24 | 89 | 1866 | XLON | 00178894809TRLO1.1.1 |
31/05/2019 | 15:52:35 | 296 | 1866.5 | XLON | 00178895044TRLO1.1.1 |
31/05/2019 | 15:52:35 | 70 | 1866.5 | XLON | 00178895045TRLO1.1.1 |
31/05/2019 | 15:53:15 | 79 | 1866.5 | XLON | 00178895184TRLO1.1.1 |
31/05/2019 | 15:53:15 | 71 | 1866.5 | XLON | 00178895185TRLO1.1.1 |
31/05/2019 | 15:53:15 | 74 | 1866.5 | XLON | 00178895186TRLO1.1.1 |
31/05/2019 | 15:53:49 | 69 | 1866 | XLON | 00178895307TRLO1.1.1 |
31/05/2019 | 15:53:49 | 76 | 1866 | XLON | 00178895308TRLO1.1.1 |
31/05/2019 | 15:54:06 | 68 | 1865.5 | XLON | 00178895374TRLO1.1.1 |
31/05/2019 | 15:54:06 | 5 | 1865.5 | XLON | 00178895377TRLO1.1.1 |
31/05/2019 | 15:54:11 | 73 | 1865.5 | XLON | 00178895385TRLO1.1.1 |
31/05/2019 | 15:55:13 | 230 | 1866.5 | XLON | 00178895581TRLO1.1.1 |
31/05/2019 | 15:55:13 | 28 | 1866.5 | XLON | 00178895582TRLO1.1.1 |
31/05/2019 | 15:55:21 | 78 | 1866 | XLON | 00178895602TRLO1.1.1 |
31/05/2019 | 15:56:25 | 148 | 1866 | XLON | 00178895828TRLO1.1.1 |
31/05/2019 | 15:56:25 | 93 | 1866 | XLON | 00178895829TRLO1.1.1 |
31/05/2019 | 15:56:25 | 71 | 1866 | XLON | 00178895830TRLO1.1.1 |
31/05/2019 | 15:56:25 | 72 | 1866 | XLON | 00178895831TRLO1.1.1 |
31/05/2019 | 15:56:35 | 51 | 1865.5 | XLON | 00178895908TRLO1.1.1 |
31/05/2019 | 15:57:43 | 88 | 1866 | XLON | 00178896238TRLO1.1.1 |
31/05/2019 | 15:57:51 | 150 | 1866 | XLON | 00178896257TRLO1.1.1 |
31/05/2019 | 15:57:51 | 99 | 1866 | XLON | 00178896258TRLO1.1.1 |
31/05/2019 | 15:57:51 | 36 | 1866 | XLON | 00178896259TRLO1.1.1 |
31/05/2019 | 15:57:51 | 47 | 1866 | XLON | 00178896260TRLO1.1.1 |
31/05/2019 | 15:58:55 | 44 | 1866.5 | XLON | 00178896536TRLO1.1.1 |
31/05/2019 | 15:58:55 | 29 | 1866.5 | XLON | 00178896537TRLO1.1.1 |
31/05/2019 | 15:58:59 | 70 | 1866.5 | XLON | 00178896543TRLO1.1.1 |
31/05/2019 | 15:58:59 | 70 | 1866.5 | XLON | 00178896544TRLO1.1.1 |
31/05/2019 | 15:59:36 | 76 | 1866.5 | XLON | 00178896742TRLO1.1.1 |
31/05/2019 | 15:59:36 | 76 | 1866.5 | XLON | 00178896743TRLO1.1.1 |
31/05/2019 | 16:00:01 | 237 | 1869.5 | XLON | 00178896894TRLO1.1.1 |
31/05/2019 | 16:00:01 | 79 | 1869.5 | XLON | 00178896895TRLO1.1.1 |
31/05/2019 | 16:00:13 | 132 | 1868.5 | XLON | 00178897015TRLO1.1.1 |
31/05/2019 | 16:00:30 | 86 | 1867.5 | XLON | 00178897141TRLO1.1.1 |
31/05/2019 | 16:01:40 | 71 | 1867 | XLON | 00178897496TRLO1.1.1 |
31/05/2019 | 16:01:46 | 76 | 1866.5 | XLON | 00178897525TRLO1.1.1 |
31/05/2019 | 16:01:46 | 7 | 1866.5 | XLON | 00178897526TRLO1.1.1 |
31/05/2019 | 16:01:46 | 78 | 1866.5 | XLON | 00178897527TRLO1.1.1 |
31/05/2019 | 16:01:46 | 84 | 1866.5 | XLON | 00178897529TRLO1.1.1 |
31/05/2019 | 16:02:36 | 29 | 1866.5 | XLON | 00178897806TRLO1.1.1 |
31/05/2019 | 16:02:36 | 111 | 1866.5 | XLON | 00178897807TRLO1.1.1 |
31/05/2019 | 16:02:36 | 61 | 1866.5 | XLON | 00178897808TRLO1.1.1 |
31/05/2019 | 16:02:36 | 48 | 1866.5 | XLON | 00178897809TRLO1.1.1 |
31/05/2019 | 16:03:38 | 150 | 1867.5 | XLON | 00178898226TRLO1.1.1 |
31/05/2019 | 16:03:38 | 85 | 1867.5 | XLON | 00178898227TRLO1.1.1 |
31/05/2019 | 16:03:38 | 146 | 1867.5 | XLON | 00178898228TRLO1.1.1 |
31/05/2019 | 16:03:38 | 78 | 1867.5 | XLON | 00178898229TRLO1.1.1 |
31/05/2019 | 16:04:43 | 81 | 1867 | XLON | 00178898612TRLO1.1.1 |
31/05/2019 | 16:04:43 | 74 | 1867 | XLON | 00178898613TRLO1.1.1 |
31/05/2019 | 16:04:43 | 74 | 1867 | XLON | 00178898614TRLO1.1.1 |
31/05/2019 | 16:04:43 | 82 | 1867 | XLON | 00178898615TRLO1.1.1 |
31/05/2019 | 16:05:14 | 81 | 1866.5 | XLON | 00178898738TRLO1.1.1 |
31/05/2019 | 16:05:14 | 90 | 1866.5 | XLON | 00178898740TRLO1.1.1 |
31/05/2019 | 16:05:26 | 19 | 1865.5 | XLON | 00178898774TRLO1.1.1 |
31/05/2019 | 16:05:26 | 70 | 1865.5 | XLON | 00178898775TRLO1.1.1 |
31/05/2019 | 16:06:06 | 86 | 1865.5 | XLON | 00178898947TRLO1.1.1 |
31/05/2019 | 16:07:07 | 143 | 1866.5 | XLON | 00178899165TRLO1.1.1 |
31/05/2019 | 16:07:07 | 80 | 1866.5 | XLON | 00178899166TRLO1.1.1 |
31/05/2019 | 16:07:07 | 137 | 1866.5 | XLON | 00178899167TRLO1.1.1 |
31/05/2019 | 16:08:46 | 27 | 1867.5 | XLON | 00178899664TRLO1.1.1 |
31/05/2019 | 16:08:46 | 56 | 1867.5 | XLON | 00178899665TRLO1.1.1 |
31/05/2019 | 16:08:46 | 249 | 1867 | XLON | 00178899666TRLO1.1.1 |
31/05/2019 | 16:08:46 | 85 | 1867 | XLON | 00178899667TRLO1.1.1 |
31/05/2019 | 16:08:46 | 36 | 1867 | XLON | 00178899668TRLO1.1.1 |
31/05/2019 | 16:08:46 | 41 | 1867 | XLON | 00178899669TRLO1.1.1 |
31/05/2019 | 16:08:46 | 72 | 1867 | XLON | 00178899670TRLO1.1.1 |
31/05/2019 | 16:08:46 | 71 | 1867 | XLON | 00178899671TRLO1.1.1 |
31/05/2019 | 16:08:46 | 84 | 1867 | XLON | 00178899672TRLO1.1.1 |
31/05/2019 | 16:09:19 | 83 | 1868.5 | XLON | 00178899848TRLO1.1.1 |
31/05/2019 | 16:09:21 | 71 | 1868 | XLON | 00178899865TRLO1.1.1 |
31/05/2019 | 16:09:40 | 74 | 1868.5 | XLON | 00178899970TRLO1.1.1 |
31/05/2019 | 16:10:49 | 74 | 1869 | XLON | 00178900262TRLO1.1.1 |
31/05/2019 | 16:10:56 | 82 | 1868.5 | XLON | 00178900300TRLO1.1.1 |
31/05/2019 | 16:10:56 | 80 | 1868.5 | XLON | 00178900301TRLO1.1.1 |
31/05/2019 | 16:10:56 | 78 | 1868.5 | XLON | 00178900302TRLO1.1.1 |
31/05/2019 | 16:10:56 | 144 | 1868.5 | XLON | 00178900303TRLO1.1.1 |
31/05/2019 | 16:11:16 | 83 | 1868 | XLON | 00178900374TRLO1.1.1 |
31/05/2019 | 16:11:59 | 61 | 1868 | XLON | 00178900569TRLO1.1.1 |
31/05/2019 | 16:11:59 | 79 | 1868 | XLON | 00178900570TRLO1.1.1 |
31/05/2019 | 16:12:26 | 77 | 1867.5 | XLON | 00178900709TRLO1.1.1 |
31/05/2019 | 16:12:26 | 70 | 1867.5 | XLON | 00178900710TRLO1.1.1 |
31/05/2019 | 16:12:26 | 7 | 1867.5 | XLON | 00178900711TRLO1.1.1 |
31/05/2019 | 16:12:26 | 68 | 1867.5 | XLON | 00178900712TRLO1.1.1 |
31/05/2019 | 16:12:26 | 81 | 1867.5 | XLON | 00178900713TRLO1.1.1 |
31/05/2019 | 16:13:29 | 246 | 1869 | XLON | 00178900951TRLO1.1.1 |
31/05/2019 | 16:15:18 | 222 | 1869 | XLON | 00178901497TRLO1.1.1 |
31/05/2019 | 16:15:18 | 73 | 1869 | XLON | 00178901498TRLO1.1.1 |
31/05/2019 | 16:15:18 | 88 | 1869 | XLON | 00178901499TRLO1.1.1 |
31/05/2019 | 16:15:18 | 70 | 1869 | XLON | 00178901500TRLO1.1.1 |
31/05/2019 | 16:15:18 | 152 | 1869 | XLON | 00178901501TRLO1.1.1 |
31/05/2019 | 16:15:18 | 71 | 1869 | XLON | 00178901502TRLO1.1.1 |
31/05/2019 | 16:15:18 | 24 | 1869 | XLON | 00178901503TRLO1.1.1 |
31/05/2019 | 16:15:18 | 473 | 1869 | XLON | 00178901504TRLO1.1.1 |
31/05/2019 | 16:15:18 | 89 | 1869 | XLON | 00178901505TRLO1.1.1 |
31/05/2019 | 16:15:19 | 72 | 1868.5 | XLON | 00178901511TRLO1.1.1 |
31/05/2019 | 16:15:19 | 288 | 1868.5 | XLON | 00178901512TRLO1.1.1 |
31/05/2019 | 16:16:06 | 84 | 1868 | XLON | 00178901707TRLO1.1.1 |
31/05/2019 | 16:16:06 | 59 | 1868 | XLON | 00178901708TRLO1.1.1 |
31/05/2019 | 16:16:06 | 23 | 1868 | XLON | 00178901709TRLO1.1.1 |
31/05/2019 | 16:16:06 | 80 | 1867.5 | XLON | 00178901711TRLO1.1.1 |
31/05/2019 | 16:18:00 | 345 | 1867.5 | XLON | 00178902312TRLO1.1.1 |
31/05/2019 | 16:19:51 | 361 | 1867.5 | XLON | 00178902798TRLO1.1.1 |
31/05/2019 | 16:19:51 | 83 | 1867.5 | XLON | 00178902799TRLO1.1.1 |
31/05/2019 | 16:19:51 | 77 | 1867.5 | XLON | 00178902801TRLO1.1.1 |
31/05/2019 | 16:20:55 | 296 | 1867 | XLON | 00178903186TRLO1.1.1 |
31/05/2019 | 16:20:55 | 88 | 1867 | XLON | 00178903187TRLO1.1.1 |
31/05/2019 | 16:20:55 | 108 | 1867 | XLON | 00178903188TRLO1.1.1 |
31/05/2019 | 16:20:55 | 81 | 1867 | XLON | 00178903189TRLO1.1.1 |
31/05/2019 | 16:20:55 | 86 | 1866.5 | XLON | 00178903190TRLO1.1.1 |
31/05/2019 | 16:20:55 | 101 | 1866.5 | XLON | 00178903191TRLO1.1.1 |
31/05/2019 | 16:21:09 | 146 | 1866 | XLON | 00178903318TRLO1.1.1 |
31/05/2019 | 16:23:04 | 417 | 1867 | XLON | 00178904001TRLO1.1.1 |
31/05/2019 | 16:23:48 | 232 | 1866.5 | XLON | 00178904394TRLO1.1.1 |
31/05/2019 | 16:23:48 | 97 | 1866.5 | XLON | 00178904395TRLO1.1.1 |
31/05/2019 | 16:23:48 | 90 | 1866.5 | XLON | 00178904396TRLO1.1.1 |
31/05/2019 | 16:23:48 | 97 | 1866.5 | XLON | 00178904397TRLO1.1.1 |
31/05/2019 | 16:24:36 | 81 | 1866 | XLON | 00178904693TRLO1.1.1 |
31/05/2019 | 16:24:36 | 69 | 1866 | XLON | 00178904694TRLO1.1.1 |
31/05/2019 | 16:24:36 | 78 | 1866 | XLON | 00178904695TRLO1.1.1 |
31/05/2019 | 16:24:36 | 31 | 1866 | XLON | 00178904696TRLO1.1.1 |
31/05/2019 | 16:24:36 | 152 | 1866 | XLON | 00178904697TRLO1.1.1 |
31/05/2019 | 16:26:06 | 248 | 1867.5 | XLON | 00178905148TRLO1.1.1 |
31/05/2019 | 16:27:11 | 20 | 1869 | XLON | 00178905483TRLO1.1.1 |
31/05/2019 | 16:27:11 | 214 | 1869 | XLON | 00178905484TRLO1.1.1 |
31/05/2019 | 16:27:11 | 420 | 1869 | XLON | 00178905485TRLO1.1.1 |
31/05/2019 | 16:27:11 | 185 | 1869 | XLON | 00178905486TRLO1.1.1 |
31/05/2019 | 16:27:27 | 100 | 1869 | XLON | 00178905555TRLO1.1.1 |
31/05/2019 | 16:27:41 | 112 | 1869 | XLON | 00178905620TRLO1.1.1 |
31/05/2019 | 16:28:10 | 33 | 1871 | XLON | 00178905823TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |