Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Regulatory News (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,640.00
Bid: 5,642.00
Ask: 5,644.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.035%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,640.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Apr 2019 17:25

RNS Number : 9051U
Ashtead Group PLC
02 April 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 02 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 77,440 shares

Date of transaction: 02 April 2019

Average price paid per share: 1,930.7700 pence

Lowest price paid per share: 1,921.5000 pence

Highest price paid per share: 1,933.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,529,241 (excluding Treasury shares), and the company will hold 28,696,471 ordinary shares in Treasury.

The figure of 470,529,241 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02/04/2019

08:01:42

165

1926.5

XLON

00175116932TRLO1.1.1

02/04/2019

08:03:55

241

1928

XLON

00175117378TRLO1.1.1

02/04/2019

08:04:37

201

1927

XLON

00175117465TRLO1.1.1

02/04/2019

08:04:53

158

1926.5

XLON

00175117504TRLO1.1.1

02/04/2019

08:05:41

95

1924

XLON

00175117614TRLO1.1.1

02/04/2019

08:07:26

284

1924.5

XLON

00175117832TRLO1.1.1

02/04/2019

08:08:12

161

1924

XLON

00175118141TRLO1.1.1

02/04/2019

08:08:38

76

1923

XLON

00175118197TRLO1.1.1

02/04/2019

08:08:38

31

1923

XLON

00175118198TRLO1.1.1

02/04/2019

08:08:38

78

1922.5

XLON

00175118199TRLO1.1.1

02/04/2019

08:08:38

11

1922.5

XLON

00175118200TRLO1.1.1

02/04/2019

08:09:55

119

1922

XLON

00175118441TRLO1.1.1

02/04/2019

08:11:19

204

1926.5

XLON

00175118682TRLO1.1.1

02/04/2019

08:11:21

174

1926

XLON

00175118685TRLO1.1.1

02/04/2019

08:12:02

108

1931.5

XLON

00175118740TRLO1.1.1

02/04/2019

08:12:41

104

1931.5

XLON

00175118852TRLO1.1.1

02/04/2019

08:13:21

104

1931

XLON

00175119017TRLO1.1.1

02/04/2019

08:13:27

89

1931

XLON

00175119029TRLO1.1.1

02/04/2019

08:15:07

120

1931

XLON

00175119306TRLO1.1.1

02/04/2019

08:15:07

69

1930.5

XLON

00175119307TRLO1.1.1

02/04/2019

08:15:39

128

1932

XLON

00175119338TRLO1.1.1

02/04/2019

08:16:09

96

1930.5

XLON

00175119390TRLO1.1.1

02/04/2019

08:16:23

109

1932.5

XLON

00175119407TRLO1.1.1

02/04/2019

08:18:27

198

1931

XLON

00175119595TRLO1.1.1

02/04/2019

08:19:13

142

1931.5

XLON

00175119645TRLO1.1.1

02/04/2019

08:19:13

117

1931

XLON

00175119646TRLO1.1.1

02/04/2019

08:19:32

94

1930.5

XLON

00175119679TRLO1.1.1

02/04/2019

08:20:15

94

1926

XLON

00175119745TRLO1.1.1

02/04/2019

08:22:14

180

1928.5

XLON

00175119923TRLO1.1.1

02/04/2019

08:22:15

148

1928

XLON

00175119924TRLO1.1.1

02/04/2019

08:24:11

225

1928.5

XLON

00175120102TRLO1.1.1

02/04/2019

08:24:17

133

1928

XLON

00175120111TRLO1.1.1

02/04/2019

08:24:31

89

1925

XLON

00175120126TRLO1.1.1

02/04/2019

08:24:51

83

1922.5

XLON

00175120174TRLO1.1.1

02/04/2019

08:26:40

147

1922

XLON

00175120416TRLO1.1.1

02/04/2019

08:26:40

137

1921.5

XLON

00175120417TRLO1.1.1

02/04/2019

08:28:08

42

1923

XLON

00175120607TRLO1.1.1

02/04/2019

08:28:08

46

1923

XLON

00175120608TRLO1.1.1

02/04/2019

08:28:08

97

1922.5

XLON

00175120609TRLO1.1.1

02/04/2019

08:28:32

80

1923

XLON

00175120639TRLO1.1.1

02/04/2019

08:28:32

39

1923

XLON

00175120640TRLO1.1.1

02/04/2019

08:29:23

99

1923.5

XLON

00175120699TRLO1.1.1

02/04/2019

08:29:23

33

1923.5

XLON

00175120700TRLO1.1.1

02/04/2019

08:29:57

96

1922

XLON

00175120760TRLO1.1.1

02/04/2019

08:30:23

86

1923.5

XLON

00175120885TRLO1.1.1

02/04/2019

08:30:53

97

1923

XLON

00175120975TRLO1.1.1

02/04/2019

08:31:12

91

1921.5

XLON

00175121078TRLO1.1.1

02/04/2019

08:33:03

133

1924

XLON

00175121284TRLO1.1.1

02/04/2019

08:33:03

86

1923.5

XLON

00175121285TRLO1.1.1

02/04/2019

08:33:03

3

1923.5

XLON

00175121286TRLO1.1.1

02/04/2019

08:35:11

239

1927.5

XLON

00175121516TRLO1.1.1

02/04/2019

08:36:00

131

1926.5

XLON

00175121665TRLO1.1.1

02/04/2019

08:36:00

95

1926

XLON

00175121666TRLO1.1.1

02/04/2019

08:36:56

189

1926.5

XLON

00175121744TRLO1.1.1

02/04/2019

08:37:15

103

1926

XLON

00175121763TRLO1.1.1

02/04/2019

08:37:58

139

1925

XLON

00175121805TRLO1.1.1

02/04/2019

08:38:32

128

1926.5

XLON

00175121860TRLO1.1.1

02/04/2019

08:39:07

98

1926.5

XLON

00175121900TRLO1.1.1

02/04/2019

08:40:40

108

1928.5

XLON

00175121989TRLO1.1.1

02/04/2019

08:40:40

134

1928

XLON

00175121990TRLO1.1.1

02/04/2019

08:41:55

95

1930

XLON

00175122120TRLO1.1.1

02/04/2019

08:42:21

81

1929.5

XLON

00175122156TRLO1.1.1

02/04/2019

08:42:21

80

1929.5

XLON

00175122157TRLO1.1.1

02/04/2019

08:42:21

88

1929

XLON

00175122158TRLO1.1.1

02/04/2019

08:43:41

7

1929.5

XLON

00175122220TRLO1.1.1

02/04/2019

08:43:41

91

1929.5

XLON

00175122221TRLO1.1.1

02/04/2019

08:43:49

77

1929

XLON

00175122231TRLO1.1.1

02/04/2019

08:44:05

81

1928.5

XLON

00175122253TRLO1.1.1

02/04/2019

08:45:17

88

1929

XLON

00175122361TRLO1.1.1

02/04/2019

08:46:07

125

1928

XLON

00175122438TRLO1.1.1

02/04/2019

08:46:50

144

1927.5

XLON

00175122529TRLO1.1.1

02/04/2019

08:48:12

93

1927.5

XLON

00175122687TRLO1.1.1

02/04/2019

08:48:40

83

1927.5

XLON

00175122709TRLO1.1.1

02/04/2019

08:50:58

356

1931.5

XLON

00175122955TRLO1.1.1

02/04/2019

08:51:16

281

1931

XLON

00175123001TRLO1.1.1

02/04/2019

08:53:14

92

1933

XLON

00175123371TRLO1.1.1

02/04/2019

08:53:14

147

1933

XLON

00175123372TRLO1.1.1

02/04/2019

08:53:27

167

1932.5

XLON

00175123409TRLO1.1.1

02/04/2019

09:08:57

461

1933

XLON

00175124864TRLO1.1.1

02/04/2019

09:08:57

255

1933

XLON

00175124865TRLO1.1.1

02/04/2019

09:08:57

324

1933

XLON

00175124866TRLO1.1.1

02/04/2019

09:08:57

198

1933

XLON

00175124867TRLO1.1.1

02/04/2019

09:09:04

264

1933

XLON

00175124876TRLO1.1.1

02/04/2019

09:09:04

200

1933

XLON

00175124877TRLO1.1.1

02/04/2019

09:09:04

351

1933

XLON

00175124878TRLO1.1.1

02/04/2019

09:13:02

115

1933

XLON

00175125188TRLO1.1.1

02/04/2019

09:13:02

88

1933

XLON

00175125189TRLO1.1.1

02/04/2019

09:13:02

87

1933

XLON

00175125190TRLO1.1.1

02/04/2019

09:13:02

86

1933

XLON

00175125191TRLO1.1.1

02/04/2019

09:13:20

540

1932.5

XLON

00175125231TRLO1.1.1

02/04/2019

09:13:20

34

1932.5

XLON

00175125232TRLO1.1.1

02/04/2019

09:13:20

63

1932.5

XLON

00175125233TRLO1.1.1

02/04/2019

09:13:20

60

1932.5

XLON

00175125234TRLO1.1.1

02/04/2019

09:13:20

85

1932.5

XLON

00175125235TRLO1.1.1

02/04/2019

09:13:20

54

1932.5

XLON

00175125236TRLO1.1.1

02/04/2019

09:13:37

125

1931

XLON

00175125262TRLO1.1.1

02/04/2019

09:15:38

170

1932.5

XLON

00175125388TRLO1.1.1

02/04/2019

09:15:39

146

1932

XLON

00175125390TRLO1.1.1

02/04/2019

09:18:23

184

1933

XLON

00175125713TRLO1.1.1

02/04/2019

09:19:57

275

1933

XLON

00175125859TRLO1.1.1

02/04/2019

09:20:11

50

1932.5

XLON

00175125878TRLO1.1.1

02/04/2019

09:20:11

105

1932.5

XLON

00175125879TRLO1.1.1

02/04/2019

09:31:48

730

1933

XLON

00175127231TRLO1.1.1

02/04/2019

09:31:48

678

1933

XLON

00175127232TRLO1.1.1

02/04/2019

09:31:48

112

1932.5

XLON

00175127235TRLO1.1.1

02/04/2019

09:31:48

305

1932.5

XLON

00175127236TRLO1.1.1

02/04/2019

09:32:00

98

1931.5

XLON

00175127255TRLO1.1.1

02/04/2019

09:33:15

171

1931.5

XLON

00175127423TRLO1.1.1

02/04/2019

09:33:15

101

1931

XLON

00175127424TRLO1.1.1

02/04/2019

09:34:07

104

1929

XLON

00175127504TRLO1.1.1

02/04/2019

09:34:16

59

1928.5

XLON

00175127519TRLO1.1.1

02/04/2019

09:36:32

196

1929.5

XLON

00175127724TRLO1.1.1

02/04/2019

09:38:01

182

1930

XLON

00175127888TRLO1.1.1

02/04/2019

09:38:01

38

1930

XLON

00175127889TRLO1.1.1

02/04/2019

09:38:01

100

1930

XLON

00175127890TRLO1.1.1

02/04/2019

09:38:10

86

1930

XLON

00175127898TRLO1.1.1

02/04/2019

09:39:15

120

1930.5

XLON

00175127984TRLO1.1.1

02/04/2019

09:40:23

68

1930

XLON

00175128041TRLO1.1.1

02/04/2019

09:41:44

250

1929

XLON

00175128227TRLO1.1.1

02/04/2019

09:41:44

14

1929

XLON

00175128228TRLO1.1.1

02/04/2019

09:41:44

163

1928.5

XLON

00175128229TRLO1.1.1

02/04/2019

09:43:46

189

1930

XLON

00175128500TRLO1.1.1

02/04/2019

09:43:47

102

1929.5

XLON

00175128501TRLO1.1.1

02/04/2019

09:44:47

104

1928.5

XLON

00175128591TRLO1.1.1

02/04/2019

09:46:52

225

1929

XLON

00175128710TRLO1.1.1

02/04/2019

09:47:51

163

1928.5

XLON

00175128768TRLO1.1.1

02/04/2019

09:48:33

138

1928

XLON

00175128826TRLO1.1.1

02/04/2019

09:50:34

239

1928

XLON

00175129174TRLO1.1.1

02/04/2019

09:51:02

145

1928

XLON

00175129237TRLO1.1.1

02/04/2019

09:52:45

13

1928.5

XLON

00175129412TRLO1.1.1

02/04/2019

09:52:45

177

1928.5

XLON

00175129413TRLO1.1.1

02/04/2019

09:54:20

229

1929.5

XLON

00175129521TRLO1.1.1

02/04/2019

09:55:39

187

1930

XLON

00175129595TRLO1.1.1

02/04/2019

09:57:05

15

1930

XLON

00175129685TRLO1.1.1

02/04/2019

09:57:05

190

1930

XLON

00175129686TRLO1.1.1

02/04/2019

09:57:42

169

1929.5

XLON

00175129728TRLO1.1.1

02/04/2019

09:57:49

136

1930

XLON

00175129733TRLO1.1.1

02/04/2019

09:58:51

116

1930.5

XLON

00175129776TRLO1.1.1

02/04/2019

09:59:44

112

1930

XLON

00175129861TRLO1.1.1

02/04/2019

10:00:17

127

1929

XLON

00175129884TRLO1.1.1

02/04/2019

10:02:17

191

1928.5

XLON

00175130025TRLO1.1.1

02/04/2019

10:03:57

204

1929.5

XLON

00175130177TRLO1.1.1

02/04/2019

10:04:02

174

1929

XLON

00175130189TRLO1.1.1

02/04/2019

10:08:48

460

1930.5

XLON

00175130471TRLO1.1.1

02/04/2019

10:10:19

277

1931.5

XLON

00175130584TRLO1.1.1

02/04/2019

10:10:31

185

1931

XLON

00175130592TRLO1.1.1

02/04/2019

10:11:05

96

1929.5

XLON

00175130645TRLO1.1.1

02/04/2019

10:11:58

99

1929.5

XLON

00175130731TRLO1.1.1

02/04/2019

10:13:23

29

1929

XLON

00175130816TRLO1.1.1

02/04/2019

10:13:23

104

1929

XLON

00175130817TRLO1.1.1

02/04/2019

10:13:56

142

1928.5

XLON

00175130888TRLO1.1.1

02/04/2019

10:14:48

104

1928

XLON

00175130951TRLO1.1.1

02/04/2019

10:15:32

98

1927.5

XLON

00175131023TRLO1.1.1

02/04/2019

10:17:39

205

1927.5

XLON

00175131228TRLO1.1.1

02/04/2019

10:17:39

121

1927

XLON

00175131229TRLO1.1.1

02/04/2019

10:18:09

121

1926

XLON

00175131292TRLO1.1.1

02/04/2019

10:21:01

241

1927.5

XLON

00175131518TRLO1.1.1

02/04/2019

10:21:01

56

1927

XLON

00175131519TRLO1.1.1

02/04/2019

10:21:01

74

1927

XLON

00175131520TRLO1.1.1

02/04/2019

10:22:46

10

1928.5

XLON

00175131624TRLO1.1.1

02/04/2019

10:23:10

167

1928.5

XLON

00175131654TRLO1.1.1

02/04/2019

10:23:26

181

1928

XLON

00175131671TRLO1.1.1

02/04/2019

10:25:12

183

1928.5

XLON

00175131832TRLO1.1.1

02/04/2019

10:25:12

51

1928

XLON

00175131833TRLO1.1.1

02/04/2019

10:25:14

48

1928

XLON

00175131834TRLO1.1.1

02/04/2019

10:26:43

45

1927.5

XLON

00175131918TRLO1.1.1

02/04/2019

10:26:43

55

1927.5

XLON

00175131919TRLO1.1.1

02/04/2019

10:27:44

141

1928

XLON

00175131974TRLO1.1.1

02/04/2019

10:28:57

126

1928

XLON

00175132063TRLO1.1.1

02/04/2019

10:28:57

71

1927.5

XLON

00175132064TRLO1.1.1

02/04/2019

10:29:09

128

1927

XLON

00175132090TRLO1.1.1

02/04/2019

10:30:22

102

1927

XLON

00175132170TRLO1.1.1

02/04/2019

10:30:47

141

1926.5

XLON

00175132248TRLO1.1.1

02/04/2019

10:33:05

179

1929.5

XLON

00175132417TRLO1.1.1

02/04/2019

10:33:21

187

1929

XLON

00175132429TRLO1.1.1

02/04/2019

10:34:51

93

1928

XLON

00175132607TRLO1.1.1

02/04/2019

10:35:00

150

1927.5

XLON

00175132638TRLO1.1.1

02/04/2019

10:35:29

102

1927.5

XLON

00175132672TRLO1.1.1

02/04/2019

10:36:34

108

1927

XLON

00175132711TRLO1.1.1

02/04/2019

10:39:18

5

1926

XLON

00175132927TRLO1.1.1

02/04/2019

10:39:18

258

1926

XLON

00175132928TRLO1.1.1

02/04/2019

10:40:32

123

1928

XLON

00175133028TRLO1.1.1

02/04/2019

10:40:33

79

1927.5

XLON

00175133029TRLO1.1.1

02/04/2019

10:40:46

89

1927

XLON

00175133039TRLO1.1.1

02/04/2019

10:43:09

155

1926.5

XLON

00175133183TRLO1.1.1

02/04/2019

10:43:21

139

1926

XLON

00175133200TRLO1.1.1

02/04/2019

10:44:56

218

1926.5

XLON

00175133332TRLO1.1.1

02/04/2019

10:45:13

146

1926

XLON

00175133360TRLO1.1.1

02/04/2019

10:46:08

108

1926

XLON

00175133406TRLO1.1.1

02/04/2019

10:47:53

88

1926

XLON

00175133489TRLO1.1.1

02/04/2019

10:47:53

114

1926

XLON

00175133490TRLO1.1.1

02/04/2019

10:48:50

110

1925.5

XLON

00175133524TRLO1.1.1

02/04/2019

10:51:20

217

1926

XLON

00175133646TRLO1.1.1

02/04/2019

10:52:50

208

1926.5

XLON

00175133841TRLO1.1.1

02/04/2019

10:52:55

193

1926

XLON

00175133844TRLO1.1.1

02/04/2019

10:54:04

94

1926

XLON

00175133934TRLO1.1.1

02/04/2019

10:54:04

75

1925.5

XLON

00175133935TRLO1.1.1

02/04/2019

10:55:02

2

1925.5

XLON

00175134045TRLO1.1.1

02/04/2019

10:56:40

163

1926.5

XLON

00175134186TRLO1.1.1

02/04/2019

10:57:57

15

1926.5

XLON

00175134285TRLO1.1.1

02/04/2019

11:00:07

74

1927.5

XLON

00175134472TRLO1.1.1

02/04/2019

11:00:07

373

1927.5

XLON

00175134473TRLO1.1.1

02/04/2019

11:00:07

229

1927

XLON

00175134474TRLO1.1.1

02/04/2019

11:02:40

150

1928

XLON

00175134637TRLO1.1.1

02/04/2019

11:05:29

295

1928.5

XLON

00175134802TRLO1.1.1

02/04/2019

11:06:34

68

1928

XLON

00175134856TRLO1.1.1

02/04/2019

11:06:34

228

1928

XLON

00175134857TRLO1.1.1

02/04/2019

11:08:50

10

1928.5

XLON

00175134992TRLO1.1.1

02/04/2019

11:09:08

124

1928.5

XLON

00175135002TRLO1.1.1

02/04/2019

11:09:08

121

1928.5

XLON

00175135003TRLO1.1.1

02/04/2019

11:10:21

83

1928.5

XLON

00175135085TRLO1.1.1

02/04/2019

11:10:49

185

1928

XLON

00175135116TRLO1.1.1

02/04/2019

11:10:50

81

1928

XLON

00175135118TRLO1.1.1

02/04/2019

11:12:26

47

1927

XLON

00175135178TRLO1.1.1

02/04/2019

11:12:26

24

1927

XLON

00175135179TRLO1.1.1

02/04/2019

11:12:26

105

1927

XLON

00175135180TRLO1.1.1

02/04/2019

11:14:06

215

1927

XLON

00175135228TRLO1.1.1

02/04/2019

11:15:24

152

1927.5

XLON

00175135287TRLO1.1.1

02/04/2019

11:16:53

202

1927

XLON

00175135334TRLO1.1.1

02/04/2019

11:17:41

107

1926.5

XLON

00175135396TRLO1.1.1

02/04/2019

11:17:48

108

1926

XLON

00175135402TRLO1.1.1

02/04/2019

11:18:23

90

1925

XLON

00175135433TRLO1.1.1

02/04/2019

11:19:27

91

1924.5

XLON

00175135497TRLO1.1.1

02/04/2019

11:19:27

70

1924

XLON

00175135498TRLO1.1.1

02/04/2019

11:22:09

192

1926.5

XLON

00175135809TRLO1.1.1

02/04/2019

11:22:24

94

1926

XLON

00175135819TRLO1.1.1

02/04/2019

11:22:24

99

1926

XLON

00175135820TRLO1.1.1

02/04/2019

11:24:28

190

1926

XLON

00175135956TRLO1.1.1

02/04/2019

11:26:00

128

1925.5

XLON

00175136121TRLO1.1.1

02/04/2019

11:26:00

93

1925.5

XLON

00175136122TRLO1.1.1

02/04/2019

11:26:00

71

1925

XLON

00175136123TRLO1.1.1

02/04/2019

11:26:28

102

1924

XLON

00175136136TRLO1.1.1

02/04/2019

11:28:34

61

1926.5

XLON

00175136346TRLO1.1.1

02/04/2019

11:28:34

86

1926.5

XLON

00175136347TRLO1.1.1

02/04/2019

11:28:42

103

1926

XLON

00175136357TRLO1.1.1

02/04/2019

11:29:36

90

1926.5

XLON

00175136414TRLO1.1.1

02/04/2019

11:30:36

112

1926

XLON

00175136460TRLO1.1.1

02/04/2019

11:32:10

150

1927.5

XLON

00175136609TRLO1.1.1

02/04/2019

11:32:32

100

1927

XLON

00175136691TRLO1.1.1

02/04/2019

11:33:17

139

1927.5

XLON

00175136764TRLO1.1.1

02/04/2019

11:34:40

103

1927

XLON

00175136851TRLO1.1.1

02/04/2019

11:35:28

37

1926.5

XLON

00175136897TRLO1.1.1

02/04/2019

11:35:28

64

1926.5

XLON

00175136898TRLO1.1.1

02/04/2019

11:36:00

65

1926

XLON

00175136961TRLO1.1.1

02/04/2019

11:37:42

154

1926

XLON

00175137025TRLO1.1.1

02/04/2019

11:38:14

189

1925.5

XLON

00175137038TRLO1.1.1

02/04/2019

11:38:37

117

1924.5

XLON

00175137076TRLO1.1.1

02/04/2019

11:41:54

92

1926

XLON

00175137427TRLO1.1.1

02/04/2019

11:42:39

6

1926

XLON

00175137539TRLO1.1.1

02/04/2019

11:43:47

83

1927

XLON

00175137633TRLO1.1.1

02/04/2019

11:43:47

308

1927

XLON

00175137634TRLO1.1.1

02/04/2019

11:45:11

243

1927

XLON

00175137851TRLO1.1.1

02/04/2019

11:47:12

145

1928

XLON

00175137983TRLO1.1.1

02/04/2019

11:47:12

14

1928

XLON

00175137984TRLO1.1.1

02/04/2019

11:47:12

195

1927.5

XLON

00175137985TRLO1.1.1

02/04/2019

11:47:45

93

1927

XLON

00175138021TRLO1.1.1

02/04/2019

11:49:58

206

1928

XLON

00175138170TRLO1.1.1

02/04/2019

11:51:26

111

1927.5

XLON

00175138296TRLO1.1.1

02/04/2019

11:51:26

100

1927.5

XLON

00175138297TRLO1.1.1

02/04/2019

11:51:26

83

1927

XLON

00175138298TRLO1.1.1

02/04/2019

11:51:26

11

1927

XLON

00175138299TRLO1.1.1

02/04/2019

11:54:25

184

1927

XLON

00175138585TRLO1.1.1

02/04/2019

11:54:25

139

1926.5

XLON

00175138590TRLO1.1.1

02/04/2019

11:55:02

117

1926

XLON

00175138623TRLO1.1.1

02/04/2019

11:58:53

81

1927.5

XLON

00175139067TRLO1.1.1

02/04/2019

11:58:53

207

1927.5

XLON

00175139068TRLO1.1.1

02/04/2019

11:59:50

234

1927.5

XLON

00175139112TRLO1.1.1

02/04/2019

11:59:50

144

1927

XLON

00175139113TRLO1.1.1

02/04/2019

12:02:26

84

1929

XLON

00175139261TRLO1.1.1

02/04/2019

12:04:38

167

1930.5

XLON

00175139568TRLO1.1.1

02/04/2019

12:04:40

91

1930

XLON

00175139569TRLO1.1.1

02/04/2019

12:06:23

138

1929

XLON

00175139691TRLO1.1.1

02/04/2019

12:06:23

20

1929

XLON

00175139692TRLO1.1.1

02/04/2019

12:07:01

36

1928.5

XLON

00175139728TRLO1.1.1

02/04/2019

12:07:01

89

1928.5

XLON

00175139729TRLO1.1.1

02/04/2019

12:07:44

83

1928

XLON

00175139795TRLO1.1.1

02/04/2019

12:08:00

25

1927

XLON

00175139816TRLO1.1.1

02/04/2019

12:08:00

19

1927

XLON

00175139817TRLO1.1.1

02/04/2019

12:08:37

61

1927

XLON

00175139856TRLO1.1.1

02/04/2019

12:10:58

180

1928

XLON

00175139990TRLO1.1.1

02/04/2019

12:12:08

205

1927.5

XLON

00175140093TRLO1.1.1

02/04/2019

12:12:54

83

1927

XLON

00175140139TRLO1.1.1

02/04/2019

12:12:54

17

1927

XLON

00175140140TRLO1.1.1

02/04/2019

12:12:54

67

1927

XLON

00175140141TRLO1.1.1

02/04/2019

12:15:40

250

1928.5

XLON

00175140391TRLO1.1.1

02/04/2019

12:17:12

193

1928.5

XLON

00175140453TRLO1.1.1

02/04/2019

12:17:12

186

1928

XLON

00175140454TRLO1.1.1

02/04/2019

12:18:19

99

1929

XLON

00175140532TRLO1.1.1

02/04/2019

12:18:40

73

1928.5

XLON

00175140552TRLO1.1.1

02/04/2019

12:20:38

133

1933

XLON

00175140724TRLO1.1.1

02/04/2019

12:20:38

115

1932.5

XLON

00175140725TRLO1.1.1

02/04/2019

16:05:19

101

1933

XLON

00175165212TRLO1.1.1

02/04/2019

16:05:19

71

1933

XLON

00175165213TRLO1.1.1

02/04/2019

16:05:19

71

1933

XLON

00175165214TRLO1.1.1

02/04/2019

16:05:19

81

1933

XLON

00175165215TRLO1.1.1

02/04/2019

16:05:19

74

1933

XLON

00175165216TRLO1.1.1

02/04/2019

16:05:19

76

1933

XLON

00175165217TRLO1.1.1

02/04/2019

16:05:19

73

1933

XLON

00175165218TRLO1.1.1

02/04/2019

16:05:19

74

1933

XLON

00175165219TRLO1.1.1

02/04/2019

16:05:19

71

1933

XLON

00175165220TRLO1.1.1

02/04/2019

16:05:19

74

1933

XLON

00175165221TRLO1.1.1

02/04/2019

16:05:19

79

1933

XLON

00175165222TRLO1.1.1

02/04/2019

16:05:19

72

1933

XLON

00175165223TRLO1.1.1

02/04/2019

16:05:20

229

1933

XLON

00175165224TRLO1.1.1

02/04/2019

16:05:20

38

1933

XLON

00175165225TRLO1.1.1

02/04/2019

16:05:20

80

1933

XLON

00175165226TRLO1.1.1

02/04/2019

16:05:20

74

1933

XLON

00175165227TRLO1.1.1

02/04/2019

16:05:20

70

1933

XLON

00175165228TRLO1.1.1

02/04/2019

16:05:20

71

1933

XLON

00175165229TRLO1.1.1

02/04/2019

16:05:20

74

1933

XLON

00175165230TRLO1.1.1

02/04/2019

16:05:20

73

1933

XLON

00175165231TRLO1.1.1

02/04/2019

16:05:20

14

1933

XLON

00175165232TRLO1.1.1

02/04/2019

16:05:20

70

1933

XLON

00175165233TRLO1.1.1

02/04/2019

16:05:20

90

1933

XLON

00175165234TRLO1.1.1

02/04/2019

16:05:20

25

1933

XLON

00175165235TRLO1.1.1

02/04/2019

16:05:20

47

1933

XLON

00175165236TRLO1.1.1

02/04/2019

16:05:20

75

1933

XLON

00175165237TRLO1.1.1

02/04/2019

16:05:20

82

1933

XLON

00175165238TRLO1.1.1

02/04/2019

16:05:20

70

1933

XLON

00175165239TRLO1.1.1

02/04/2019

16:05:20

70

1933

XLON

00175165240TRLO1.1.1

02/04/2019

16:05:20

573

1933

XLON

00175165241TRLO1.1.1

02/04/2019

16:05:20

272

1933

XLON

00175165242TRLO1.1.1

02/04/2019

16:05:20

198

1933

XLON

00175165243TRLO1.1.1

02/04/2019

16:05:20

200

1933

XLON

00175165244TRLO1.1.1

02/04/2019

16:05:20

175

1933

XLON

00175165245TRLO1.1.1

02/04/2019

16:05:21

573

1933

XLON

00175165246TRLO1.1.1

02/04/2019

16:05:21

1714

1933

XLON

00175165247TRLO1.1.1

02/04/2019

16:05:36

573

1933

XLON

00175165293TRLO1.1.1

02/04/2019

16:05:36

359

1933

XLON

00175165294TRLO1.1.1

02/04/2019

16:05:36

72

1933

XLON

00175165295TRLO1.1.1

02/04/2019

16:05:36

300

1933

XLON

00175165296TRLO1.1.1

02/04/2019

16:05:36

207

1933

XLON

00175165297TRLO1.1.1

02/04/2019

16:05:36

66

1933

XLON

00175165298TRLO1.1.1

02/04/2019

16:05:36

431

1933

XLON

00175165299TRLO1.1.1

02/04/2019

16:05:36

497

1933

XLON

00175165300TRLO1.1.1

02/04/2019

16:05:36

76

1933

XLON

00175165301TRLO1.1.1

02/04/2019

16:05:36

224

1933

XLON

00175165302TRLO1.1.1

02/04/2019

16:05:43

207

1933

XLON

00175165319TRLO1.1.1

02/04/2019

16:05:43

573

1933

XLON

00175165320TRLO1.1.1

02/04/2019

16:05:43

420

1933

XLON

00175165321TRLO1.1.1

02/04/2019

16:06:14

431

1933

XLON

00175165424TRLO1.1.1

02/04/2019

16:06:14

88

1933

XLON

00175165425TRLO1.1.1

02/04/2019

16:06:15

485

1933

XLON

00175165426TRLO1.1.1

02/04/2019

16:06:15

115

1933

XLON

00175165427TRLO1.1.1

02/04/2019

16:06:15

161

1933

XLON

00175165428TRLO1.1.1

02/04/2019

16:06:15

239

1933

XLON

00175165429TRLO1.1.1

02/04/2019

16:06:15

131

1933

XLON

00175165430TRLO1.1.1

02/04/2019

16:06:15

87

1933

XLON

00175165431TRLO1.1.1

02/04/2019

16:06:15

1

1933

XLON

00175165432TRLO1.1.1

02/04/2019

16:06:15

287

1933

XLON

00175165433TRLO1.1.1

02/04/2019

16:07:05

143

1933

XLON

00175165795TRLO1.1.1

02/04/2019

16:07:05

573

1933

XLON

00175165796TRLO1.1.1

02/04/2019

16:07:05

456

1933

XLON

00175165797TRLO1.1.1

02/04/2019

16:07:05

431

1933

XLON

00175165798TRLO1.1.1

02/04/2019

16:07:05

573

1933

XLON

00175165799TRLO1.1.1

02/04/2019

16:07:05

146

1933

XLON

00175165800TRLO1.1.1

02/04/2019

16:07:05

107

1933

XLON

00175165801TRLO1.1.1

02/04/2019

16:07:05

119

1933

XLON

00175165802TRLO1.1.1

02/04/2019

16:07:05

236

1933

XLON

00175165803TRLO1.1.1

02/04/2019

16:07:05

76

1933

XLON

00175165804TRLO1.1.1

02/04/2019

16:07:05

573

1933

XLON

00175165805TRLO1.1.1

02/04/2019

16:07:05

431

1933

XLON

00175165806TRLO1.1.1

02/04/2019

16:07:05

573

1933

XLON

00175165807TRLO1.1.1

02/04/2019

16:07:05

740

1933

XLON

00175165808TRLO1.1.1

02/04/2019

16:07:05

503

1933

XLON

00175165809TRLO1.1.1

02/04/2019

16:07:05

431

1933

XLON

00175165810TRLO1.1.1

02/04/2019

16:07:05

69

1933

XLON

00175165811TRLO1.1.1

02/04/2019

16:07:05

504

1933

XLON

00175165812TRLO1.1.1

02/04/2019

16:07:05

431

1933

XLON

00175165813TRLO1.1.1

02/04/2019

16:07:06

177

1933

XLON

00175165814TRLO1.1.1

02/04/2019

16:07:06

52

1933

XLON

00175165815TRLO1.1.1

02/04/2019

16:07:06

344

1933

XLON

00175165816TRLO1.1.1

02/04/2019

16:07:06

156

1933

XLON

00175165817TRLO1.1.1

02/04/2019

16:07:06

275

1933

XLON

00175165835TRLO1.1.1

02/04/2019

16:07:06

5

1933

XLON

00175165836TRLO1.1.1

02/04/2019

16:07:06

568

1933

XLON

00175165837TRLO1.1.1

02/04/2019

16:07:06

431

1933

XLON

00175165838TRLO1.1.1

02/04/2019

16:07:07

69

1933

XLON

00175165839TRLO1.1.1

02/04/2019

16:07:07

500

1933

XLON

00175165840TRLO1.1.1

02/04/2019

16:07:07

4

1933

XLON

00175165841TRLO1.1.1

02/04/2019

16:07:07

61

1933

XLON

00175165842TRLO1.1.1

02/04/2019

16:07:07

370

1933

XLON

00175165843TRLO1.1.1

02/04/2019

16:07:07

107

1933

XLON

00175165844TRLO1.1.1

02/04/2019

16:07:07

212

1933

XLON

00175165845TRLO1.1.1

02/04/2019

16:07:07

254

1933

XLON

00175165846TRLO1.1.1

02/04/2019

16:07:07

420

1933

XLON

00175165847TRLO1.1.1

02/04/2019

16:07:07

116

1933

XLON

00175165848TRLO1.1.1

02/04/2019

16:07:07

315

1933

XLON

00175165849TRLO1.1.1

02/04/2019

16:07:07

116

1933

XLON

00175165850TRLO1.1.1

02/04/2019

16:07:07

312

1933

XLON

00175165851TRLO1.1.1

02/04/2019

16:07:07

145

1933

XLON

00175165852TRLO1.1.1

02/04/2019

16:07:07

294

1933

XLON

00175165853TRLO1.1.1

02/04/2019

16:07:07

126

1933

XLON

00175165854TRLO1.1.1

02/04/2019

16:07:07

189

1933

XLON

00175165855TRLO1.1.1

02/04/2019

16:07:07

242

1933

XLON

00175165856TRLO1.1.1

02/04/2019

16:07:07

258

1933

XLON

00175165857TRLO1.1.1

02/04/2019

16:07:34

315

1933

XLON

00175165972TRLO1.1.1

02/04/2019

16:07:34

285

1933

XLON

00175165973TRLO1.1.1

02/04/2019

16:07:34

135

1933

XLON

00175165974TRLO1.1.1

02/04/2019

16:07:34

431

1933

XLON

00175165975TRLO1.1.1

02/04/2019

16:07:34

404

1933

XLON

00175165976TRLO1.1.1

02/04/2019

16:07:34

73

1933

XLON

00175165977TRLO1.1.1

02/04/2019

16:07:34

573

1933

XLON

00175165978TRLO1.1.1

02/04/2019

16:07:34

27

1933

XLON

00175165979TRLO1.1.1

02/04/2019

16:07:34

393

1933

XLON

00175165980TRLO1.1.1

02/04/2019

16:07:34

341

1933

XLON

00175165981TRLO1.1.1

02/04/2019

16:07:34

90

1933

XLON

00175165982TRLO1.1.1

02/04/2019

16:07:34

397

1933

XLON

00175165983TRLO1.1.1

02/04/2019

16:07:34

254

1933

XLON

00175165984TRLO1.1.1

02/04/2019

16:07:34

37

1933

XLON

00175165985TRLO1.1.1

02/04/2019

16:07:34

383

1933

XLON

00175165986TRLO1.1.1

02/04/2019

16:07:34

17

1933

XLON

00175165987TRLO1.1.1

02/04/2019

16:07:34

173

1933

XLON

00175165988TRLO1.1.1

02/04/2019

16:07:35

241

1933

XLON

00175165989TRLO1.1.1

02/04/2019

16:07:35

173

1933

XLON

00175165990TRLO1.1.1

02/04/2019

16:07:35

49

1933

XLON

00175165992TRLO1.1.1

02/04/2019

16:07:35

93

1933

XLON

00175165994TRLO1.1.1

02/04/2019

16:07:35

232

1933

XLON

00175165995TRLO1.1.1

02/04/2019

16:07:35

106

1933

XLON

00175165996TRLO1.1.1

02/04/2019

16:07:35

315

1933

XLON

00175165997TRLO1.1.1

02/04/2019

16:07:35

116

1933

XLON

00175165998TRLO1.1.1

02/04/2019

16:07:35

184

1933

XLON

00175166001TRLO1.1.1

02/04/2019

16:07:35

198

1933

XLON

00175166002TRLO1.1.1

02/04/2019

16:07:35

233

1933

XLON

00175166003TRLO1.1.1

02/04/2019

16:08:37

417

1933

XLON

00175166220TRLO1.1.1

02/04/2019

16:08:37

14

1933

XLON

00175166221TRLO1.1.1

02/04/2019

16:08:37

474

1933

XLON

00175166222TRLO1.1.1

02/04/2019

16:08:37

76

1933

XLON

00175166223TRLO1.1.1

02/04/2019

16:08:37

431

1933

XLON

00175166224TRLO1.1.1

02/04/2019

16:08:57

106

1933

XLON

00175166308TRLO1.1.1

02/04/2019

16:08:57

82

1933

XLON

00175166309TRLO1.1.1

02/04/2019

16:08:57

12

1933

XLON

00175166310TRLO1.1.1

02/04/2019

16:08:57

231

1933

XLON

00175166311TRLO1.1.1

02/04/2019

16:08:58

475

1933

XLON

00175166312TRLO1.1.1

02/04/2019

16:08:58

308

1933

XLON

00175166313TRLO1.1.1

02/04/2019

16:08:58

47

1933

XLON

00175166314TRLO1.1.1

02/04/2019

16:08:58

26

1933

XLON

00175166315TRLO1.1.1

02/04/2019

16:08:58

250

1933

XLON

00175166316TRLO1.1.1

02/04/2019

16:08:58

200

1933

XLON

00175166317TRLO1.1.1

02/04/2019

16:08:58

25

1933

XLON

00175166318TRLO1.1.1

02/04/2019

16:08:58

34

1933

XLON

00175166319TRLO1.1.1

02/04/2019

16:08:58

93

1933

XLON

00175166321TRLO1.1.1

02/04/2019

16:09:00

253

1933

XLON

00175166325TRLO1.1.1

02/04/2019

16:09:00

58

1932.5

XLON

00175166326TRLO1.1.1

02/04/2019

16:09:00

89

1933

XLON

00175166328TRLO1.1.1

02/04/2019

16:09:42

428

1932.5

XLON

00175166524TRLO1.1.1

02/04/2019

16:10:35

243

1932

XLON

00175166675TRLO1.1.1

02/04/2019

16:11:23

94

1932.5

XLON

00175166902TRLO1.1.1

02/04/2019

16:11:23

386

1932.5

XLON

00175166903TRLO1.1.1

02/04/2019

16:11:23

80

1932.5

XLON

00175166904TRLO1.1.1

02/04/2019

16:11:29

158

1932

XLON

00175166973TRLO1.1.1

02/04/2019

16:12:12

250

1932.5

XLON

00175167152TRLO1.1.1

02/04/2019

16:12:13

94

1932.5

XLON

00175167153TRLO1.1.1

02/04/2019

16:12:13

56

1932.5

XLON

00175167154TRLO1.1.1

02/04/2019

16:13:25

119

1933

XLON

00175167416TRLO1.1.1

02/04/2019

16:13:25

103

1933

XLON

00175167417TRLO1.1.1

02/04/2019

16:13:26

162

1933

XLON

00175167420TRLO1.1.1

02/04/2019

16:14:17

270

1932.5

XLON

00175167578TRLO1.1.1

02/04/2019

16:14:17

82

1932.5

XLON

00175167579TRLO1.1.1

02/04/2019

16:15:02

307

1933

XLON

00175167740TRLO1.1.1

02/04/2019

16:15:03

41

1933

XLON

00175167741TRLO1.1.1

02/04/2019

16:15:41

6

1933

XLON

00175167892TRLO1.1.1

02/04/2019

16:15:41

66

1933

XLON

00175167893TRLO1.1.1

02/04/2019

16:15:48

152

1932.5

XLON

00175167929TRLO1.1.1

02/04/2019

16:15:48

74

1932.5

XLON

00175167930TRLO1.1.1

02/04/2019

16:15:48

73

1932.5

XLON

00175167932TRLO1.1.1

02/04/2019

16:15:58

113

1932.5

XLON

00175167999TRLO1.1.1

02/04/2019

16:15:58

27

1932.5

XLON

00175168000TRLO1.1.1

02/04/2019

16:24:05

85

1933

XLON

00175169995TRLO1.1.1

02/04/2019

16:24:28

85

1933

XLON

00175170159TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKBDBABKDBQK
Date   Source Headline
28th Mar 20245:41 pmPRNTransaction in Own Shares
27th Mar 20245:37 pmPRNTransaction in Own Shares
26th Mar 20245:20 pmPRNTransaction in Own Shares
25th Mar 20245:12 pmPRNTransaction in Own Shares
22nd Mar 20245:42 pmPRNTransaction in Own Shares
21st Mar 20245:10 pmPRNTransaction in Own Shares
20th Mar 20245:19 pmPRNTransaction in Own Shares
19th Mar 20245:07 pmPRNTransaction in Own Shares
18th Mar 20245:20 pmPRNTransaction in Own Shares
15th Mar 20245:21 pmPRNTransaction in Own Shares
14th Mar 20245:15 pmPRNTransaction in Own Shares
13th Mar 20245:12 pmPRNTransaction in Own Shares
12th Mar 20245:11 pmPRNTransaction in Own Shares
11th Mar 20245:17 pmPRNTransaction in Own Shares
8th Mar 20245:11 pmPRNTransaction in Own Shares
7th Mar 20245:11 pmPRNTransaction in Own Shares
6th Mar 20245:51 pmPRNTransaction in Own Shares
5th Mar 20245:15 pmPRNTransaction in Own Shares
5th Mar 20247:00 amRNSUnaudited results for 9 months & Q3 ended 31/1/24
4th Mar 20245:16 pmPRNTransaction in Own Shares
1st Mar 20245:05 pmPRNTransaction in Own Shares
1st Mar 202412:05 pmPRNDirectorate Change
29th Feb 20245:12 pmPRNTransaction in Own Shares
28th Feb 20245:21 pmPRNTransaction in Own Shares
27th Feb 20245:16 pmPRNTransaction in Own Shares
27th Feb 202410:23 amPRNNotice of Results
26th Feb 20245:19 pmPRNTransaction in Own Shares
23rd Feb 20245:22 pmPRNTransaction in Own Shares
22nd Feb 20245:13 pmPRNTransaction in Own Shares
21st Feb 20245:16 pmPRNTransaction in Own Shares
20th Feb 20245:18 pmPRNTransaction in Own Shares
19th Feb 20245:05 pmPRNTransaction in Own Shares
16th Feb 20245:06 pmPRNTransaction in Own Shares
15th Feb 20245:14 pmPRNTransaction in Own Shares
14th Feb 20245:15 pmPRNTransaction in Own Shares
13th Feb 20245:11 pmPRNTransaction in Own Shares
12th Feb 20245:08 pmPRNTransaction in Own Shares
9th Feb 20245:09 pmPRNTransaction in Own Shares
8th Feb 20245:14 pmPRNTransaction in Own Shares
7th Feb 20245:08 pmPRNTransaction in Own Shares
6th Feb 20245:23 pmPRNTransaction in Own Shares
5th Feb 20245:25 pmPRNTransaction in Own Shares
2nd Feb 20245:14 pmPRNTransaction in Own Shares
1st Feb 20245:03 pmPRNTransaction in Own Shares
31st Jan 20245:07 pmPRNTransaction in Own Shares
31st Jan 20241:21 pmPRNNotice of Dividend Currency Exchange Rate - Interim Dividend
30th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20243:45 pmRNSClosing of Senior Notes offering
26th Jan 20245:11 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.