Last checked at 25 Apr 2018 17:25
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 25 April 2018
Average price paid per share: 2,032.1400 pence
Lowest price paid per share: 1,996.5000 pence
Highest price paid per share: 2,083.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,535,212 (excluding Treasury shares), and the company will hold 7,690,500 ordinary shares in Treasury.
The figure of 491,535,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/04/2018 | 08:00:59 | 66 | 2083 | LONX | 00156284112TRLO1.1.1 |
25/04/2018 | 08:01:17 | 68 | 2080 | LONX | 00156284180TRLO1.1.1 |
25/04/2018 | 08:02:38 | 27 | 2074 | LONX | 00156284423TRLO1.1.1 |
25/04/2018 | 08:02:38 | 99 | 2074 | LONX | 00156284424TRLO1.1.1 |
25/04/2018 | 08:03:15 | 24 | 2073 | LONX | 00156284530TRLO1.1.1 |
25/04/2018 | 08:03:15 | 41 | 2073 | LONX | 00156284531TRLO1.1.1 |
25/04/2018 | 08:03:54 | 101 | 2073 | LONX | 00156284612TRLO1.1.1 |
25/04/2018 | 08:05:13 | 26 | 2071 | LONX | 00156284771TRLO1.1.1 |
25/04/2018 | 08:05:13 | 60 | 2071 | LONX | 00156284772TRLO1.1.1 |
25/04/2018 | 08:05:50 | 118 | 2068 | LONX | 00156284857TRLO1.1.1 |
25/04/2018 | 08:06:26 | 90 | 2070 | LONX | 00156284957TRLO1.1.1 |
25/04/2018 | 08:07:02 | 60 | 2070 | LONX | 00156285018TRLO1.1.1 |
25/04/2018 | 08:08:04 | 65 | 2069 | LONX | 00156285103TRLO1.1.1 |
25/04/2018 | 08:08:17 | 78 | 2067 | LONX | 00156285201TRLO1.1.1 |
25/04/2018 | 08:09:10 | 101 | 2068 | LONX | 00156285327TRLO1.1.1 |
25/04/2018 | 08:09:37 | 74 | 2068 | LONX | 00156285367TRLO1.1.1 |
25/04/2018 | 08:10:47 | 92 | 2060 | LONX | 00156285547TRLO1.1.1 |
25/04/2018 | 08:11:29 | 121 | 2056 | LONX | 00156285635TRLO1.1.1 |
25/04/2018 | 08:12:19 | 69 | 2054 | LONX | 00156285855TRLO1.1.1 |
25/04/2018 | 08:13:39 | 67 | 2054 | LONX | 00156285997TRLO1.1.1 |
25/04/2018 | 08:13:44 | 53 | 2053 | LONX | 00156285998TRLO1.1.1 |
25/04/2018 | 08:13:55 | 75 | 2052 | LONX | 00156286011TRLO1.1.1 |
25/04/2018 | 08:14:21 | 75 | 2050 | LONX | 00156286040TRLO1.1.1 |
25/04/2018 | 08:16:01 | 72 | 2050 | LONX | 00156286236TRLO1.1.1 |
25/04/2018 | 08:16:05 | 68 | 2049 | LONX | 00156286239TRLO1.1.1 |
25/04/2018 | 08:19:07 | 247 | 2049 | LONX | 00156286628TRLO1.1.1 |
25/04/2018 | 08:20:44 | 148 | 2051 | LONX | 00156286759TRLO1.1.1 |
25/04/2018 | 08:21:21 | 65 | 2050 | LONX | 00156286807TRLO1.1.1 |
25/04/2018 | 08:21:55 | 179 | 2051 | LONX | 00156286877TRLO1.1.1 |
25/04/2018 | 08:22:22 | 126 | 2050 | LONX | 00156286951TRLO1.1.1 |
25/04/2018 | 08:22:56 | 68 | 2049 | LONX | 00156287023TRLO1.1.1 |
25/04/2018 | 08:24:08 | 124 | 2050 | LONX | 00156287080TRLO1.1.1 |
25/04/2018 | 08:24:26 | 73 | 2049 | LONX | 00156287111TRLO1.1.1 |
25/04/2018 | 08:27:44 | 224 | 2052 | LONX | 00156287383TRLO1.1.1 |
25/04/2018 | 08:27:44 | 138 | 2051 | LONX | 00156287384TRLO1.1.1 |
25/04/2018 | 08:28:14 | 76 | 2049 | LONX | 00156287456TRLO1.1.1 |
25/04/2018 | 08:28:33 | 8 | 2049 | LONX | 00156287472TRLO1.1.1 |
25/04/2018 | 08:29:51 | 110 | 2049 | LONX | 00156287552TRLO1.1.1 |
25/04/2018 | 08:31:48 | 155 | 2052 | LONX | 00156287737TRLO1.1.1 |
25/04/2018 | 08:32:14 | 144 | 2051 | LONX | 00156287769TRLO1.1.1 |
25/04/2018 | 08:32:39 | 73 | 2050 | LONX | 00156287800TRLO1.1.1 |
25/04/2018 | 08:33:03 | 77 | 2049 | LONX | 00156287821TRLO1.1.1 |
25/04/2018 | 08:33:42 | 75 | 2048 | LONX | 00156287850TRLO1.1.1 |
25/04/2018 | 08:36:18 | 1 | 2053 | LONX | 00156288070TRLO1.1.1 |
25/04/2018 | 08:36:18 | 229 | 2053 | LONX | 00156288071TRLO1.1.1 |
25/04/2018 | 08:36:44 | 148 | 2052 | LONX | 00156288093TRLO1.1.1 |
25/04/2018 | 08:36:58 | 77 | 2051 | LONX | 00156288104TRLO1.1.1 |
25/04/2018 | 08:38:07 | 65 | 2050 | LONX | 00156288187TRLO1.1.1 |
25/04/2018 | 08:38:07 | 130 | 2050 | LONX | 00156288188TRLO1.1.1 |
25/04/2018 | 08:38:43 | 65 | 2050 | LONX | 00156288251TRLO1.1.1 |
25/04/2018 | 08:41:27 | 129 | 2052 | LONX | 00156288472TRLO1.1.1 |
25/04/2018 | 08:41:33 | 152 | 2051 | LONX | 00156288483TRLO1.1.1 |
25/04/2018 | 08:41:58 | 72 | 2050 | LONX | 00156288519TRLO1.1.1 |
25/04/2018 | 08:43:06 | 110 | 2050 | LONX | 00156288666TRLO1.1.1 |
25/04/2018 | 08:43:06 | 68 | 2049 | LONX | 00156288667TRLO1.1.1 |
25/04/2018 | 08:44:32 | 68 | 2047 | LONX | 00156288787TRLO1.1.1 |
25/04/2018 | 08:45:21 | 88 | 2050 | LONX | 00156288846TRLO1.1.1 |
25/04/2018 | 08:45:28 | 92 | 2049 | LONX | 00156288852TRLO1.1.1 |
25/04/2018 | 08:46:05 | 78 | 2048 | LONX | 00156288890TRLO1.1.1 |
25/04/2018 | 08:48:38 | 171 | 2051 | LONX | 00156289072TRLO1.1.1 |
25/04/2018 | 08:50:11 | 142 | 2052 | LONX | 00156289194TRLO1.1.1 |
25/04/2018 | 08:50:11 | 155 | 2051 | LONX | 00156289195TRLO1.1.1 |
25/04/2018 | 08:51:53 | 40 | 2049 | LONX | 00156289328TRLO1.1.1 |
25/04/2018 | 08:51:53 | 72 | 2049 | LONX | 00156289329TRLO1.1.1 |
25/04/2018 | 08:51:53 | 112 | 2049 | LONX | 00156289330TRLO1.1.1 |
25/04/2018 | 08:52:14 | 98 | 2048 | LONX | 00156289356TRLO1.1.1 |
25/04/2018 | 08:54:09 | 142 | 2051 | LONX | 00156289515TRLO1.1.1 |
25/04/2018 | 08:57:56 | 60 | 2055 | LONX | 00156289794TRLO1.1.1 |
25/04/2018 | 08:58:18 | 192 | 2055 | LONX | 00156289811TRLO1.1.1 |
25/04/2018 | 08:58:24 | 148 | 2054 | LONX | 00156289828TRLO1.1.1 |
25/04/2018 | 08:58:25 | 122 | 2054 | LONX | 00156289829TRLO1.1.1 |
25/04/2018 | 08:58:25 | 4 | 2054 | LONX | 00156289830TRLO1.1.1 |
25/04/2018 | 08:59:59 | 86 | 2053 | LONX | 00156289984TRLO1.1.1 |
25/04/2018 | 08:59:59 | 81 | 2053 | LONX | 00156289985TRLO1.1.1 |
25/04/2018 | 09:00:06 | 54 | 2052 | LONX | 00156289990TRLO1.1.1 |
25/04/2018 | 09:00:06 | 49 | 2052 | LONX | 00156289991TRLO1.1.1 |
25/04/2018 | 09:01:37 | 60 | 2051 | LONX | 00156290190TRLO1.1.1 |
25/04/2018 | 09:01:38 | 54 | 2051 | LONX | 00156290192TRLO1.1.1 |
25/04/2018 | 09:01:40 | 66 | 2050 | LONX | 00156290199TRLO1.1.1 |
25/04/2018 | 09:02:08 | 75 | 2049 | LONX | 00156290224TRLO1.1.1 |
25/04/2018 | 09:03:22 | 117 | 2049 | LONX | 00156290306TRLO1.1.1 |
25/04/2018 | 09:03:36 | 112 | 2050 | LONX | 00156290316TRLO1.1.1 |
25/04/2018 | 09:05:40 | 130 | 2049 | LONX | 00156290490TRLO1.1.1 |
25/04/2018 | 09:07:19 | 180 | 2049 | LONX | 00156290614TRLO1.1.1 |
25/04/2018 | 09:08:49 | 142 | 2049 | LONX | 00156290688TRLO1.1.1 |
25/04/2018 | 09:09:00 | 180 | 2048 | LONX | 00156290704TRLO1.1.1 |
25/04/2018 | 09:09:32 | 108 | 2045 | LONX | 00156290728TRLO1.1.1 |
25/04/2018 | 09:10:14 | 91 | 2046 | LONX | 00156290764TRLO1.1.1 |
25/04/2018 | 09:11:51 | 125 | 2045 | LONX | 00156290878TRLO1.1.1 |
25/04/2018 | 09:11:57 | 60 | 2044 | LONX | 00156290889TRLO1.1.1 |
25/04/2018 | 09:13:24 | 55 | 2043 | LONX | 00156290981TRLO1.1.1 |
25/04/2018 | 09:13:24 | 23 | 2043 | LONX | 00156290982TRLO1.1.1 |
25/04/2018 | 09:13:24 | 81 | 2043 | LONX | 00156290983TRLO1.1.1 |
25/04/2018 | 09:14:24 | 133 | 2043 | LONX | 00156291038TRLO1.1.1 |
25/04/2018 | 09:17:53 | 233 | 2046 | LONX | 00156291274TRLO1.1.1 |
25/04/2018 | 09:18:29 | 225 | 2045 | LONX | 00156291337TRLO1.1.1 |
25/04/2018 | 09:18:39 | 96 | 2044 | LONX | 00156291353TRLO1.1.1 |
25/04/2018 | 09:19:43 | 114 | 2044 | LONX | 00156291427TRLO1.1.1 |
25/04/2018 | 09:20:19 | 68 | 2044 | LONX | 00156291502TRLO1.1.1 |
25/04/2018 | 09:21:42 | 105 | 2044 | LONX | 00156291628TRLO1.1.1 |
25/04/2018 | 09:22:34 | 63 | 2044 | LONX | 00156291690TRLO1.1.1 |
25/04/2018 | 09:25:48 | 249 | 2047 | LONX | 00156291902TRLO1.1.1 |
25/04/2018 | 09:26:01 | 250 | 2046 | LONX | 00156291919TRLO1.1.1 |
25/04/2018 | 09:28:08 | 170 | 2048 | LONX | 00156292063TRLO1.1.1 |
25/04/2018 | 09:30:19 | 252 | 2049 | LONX | 00156292197TRLO1.1.1 |
25/04/2018 | 09:32:02 | 184 | 2050 | LONX | 00156292340TRLO1.1.1 |
25/04/2018 | 09:34:13 | 82 | 2050 | LONX | 00156292433TRLO1.1.1 |
25/04/2018 | 09:34:13 | 78 | 2050 | LONX | 00156292434TRLO1.1.1 |
25/04/2018 | 09:34:17 | 129 | 2049 | LONX | 00156292444TRLO1.1.1 |
25/04/2018 | 09:34:17 | 58 | 2049 | LONX | 00156292445TRLO1.1.1 |
25/04/2018 | 09:34:17 | 60 | 2049 | LONX | 00156292446TRLO1.1.1 |
25/04/2018 | 09:34:37 | 64 | 2048 | LONX | 00156292479TRLO1.1.1 |
25/04/2018 | 09:34:37 | 48 | 2048 | LONX | 00156292480TRLO1.1.1 |
25/04/2018 | 09:35:46 | 98 | 2046 | LONX | 00156292609TRLO1.1.1 |
25/04/2018 | 09:36:10 | 82 | 2044 | LONX | 00156292622TRLO1.1.1 |
25/04/2018 | 09:37:48 | 102 | 2043 | LONX | 00156292748TRLO1.1.1 |
25/04/2018 | 09:39:15 | 110 | 2043 | LONX | 00156292834TRLO1.1.1 |
25/04/2018 | 09:41:11 | 65 | 2044 | LONX | 00156292953TRLO1.1.1 |
25/04/2018 | 09:41:11 | 49 | 2044 | LONX | 00156292954TRLO1.1.1 |
25/04/2018 | 09:41:11 | 64 | 2044 | LONX | 00156292955TRLO1.1.1 |
25/04/2018 | 09:41:14 | 115 | 2043 | LONX | 00156292960TRLO1.1.1 |
25/04/2018 | 09:41:15 | 71 | 2043 | LONX | 00156292961TRLO1.1.1 |
25/04/2018 | 09:41:45 | 66 | 2041 | LONX | 00156293000TRLO1.1.1 |
25/04/2018 | 09:43:13 | 64 | 2041 | LONX | 00156293108TRLO1.1.1 |
25/04/2018 | 09:43:17 | 74 | 2040 | LONX | 00156293115TRLO1.1.1 |
25/04/2018 | 09:44:21 | 109 | 2044 | LONX | 00156293182TRLO1.1.1 |
25/04/2018 | 09:44:26 | 83 | 2043 | LONX | 00156293191TRLO1.1.1 |
25/04/2018 | 09:47:48 | 261 | 2045 | LONX | 00156293604TRLO1.1.1 |
25/04/2018 | 09:48:59 | 64 | 2045 | LONX | 00156293706TRLO1.1.1 |
25/04/2018 | 09:48:59 | 9 | 2045 | LONX | 00156293707TRLO1.1.1 |
25/04/2018 | 09:49:17 | 147 | 2044 | LONX | 00156293720TRLO1.1.1 |
25/04/2018 | 09:49:17 | 53 | 2044 | LONX | 00156293721TRLO1.1.1 |
25/04/2018 | 09:51:45 | 60 | 2044 | LONX | 00156293956TRLO1.1.1 |
25/04/2018 | 09:52:02 | 150 | 2044 | LONX | 00156293972TRLO1.1.1 |
25/04/2018 | 09:52:03 | 129 | 2043 | LONX | 00156293979TRLO1.1.1 |
25/04/2018 | 09:54:40 | 71 | 2045 | LONX | 00156294302TRLO1.1.1 |
25/04/2018 | 09:54:40 | 85 | 2045 | LONX | 00156294303TRLO1.1.1 |
25/04/2018 | 09:54:43 | 171 | 2044 | LONX | 00156294305TRLO1.1.1 |
25/04/2018 | 09:55:32 | 68 | 2043 | LONX | 00156294347TRLO1.1.1 |
25/04/2018 | 09:57:33 | 151 | 2044 | LONX | 00156294552TRLO1.1.1 |
25/04/2018 | 09:58:31 | 93 | 2043 | LONX | 00156294613TRLO1.1.1 |
25/04/2018 | 09:58:31 | 117 | 2043 | LONX | 00156294614TRLO1.1.1 |
25/04/2018 | 09:59:02 | 83 | 2042 | LONX | 00156294677TRLO1.1.1 |
25/04/2018 | 10:00:18 | 88 | 2041 | LONX | 00156294756TRLO1.1.1 |
25/04/2018 | 10:02:46 | 184 | 2041 | LONX | 00156295087TRLO1.1.1 |
25/04/2018 | 10:03:04 | 128 | 2040 | LONX | 00156295132TRLO1.1.1 |
25/04/2018 | 10:03:48 | 42 | 2040 | LONX | 00156295256TRLO1.1.1 |
25/04/2018 | 10:03:48 | 25 | 2040 | LONX | 00156295257TRLO1.1.1 |
25/04/2018 | 10:05:37 | 80 | 2039 | LONX | 00156295495TRLO1.1.1 |
25/04/2018 | 10:05:37 | 117 | 2039 | LONX | 00156295496TRLO1.1.1 |
25/04/2018 | 10:05:37 | 120 | 2039 | LONX | 00156295497TRLO1.1.1 |
25/04/2018 | 10:05:37 | 1 | 2039 | LONX | 00156295499TRLO1.1.1 |
25/04/2018 | 10:07:22 | 133 | 2040 | LONX | 00156295669TRLO1.1.1 |
25/04/2018 | 10:09:31 | 133 | 2039 | LONX | 00156295824TRLO1.1.1 |
25/04/2018 | 10:09:31 | 5 | 2038 | LONX | 00156295825TRLO1.1.1 |
25/04/2018 | 10:09:36 | 140 | 2038 | LONX | 00156295827TRLO1.1.1 |
25/04/2018 | 10:11:51 | 126 | 2038 | LONX | 00156296035TRLO1.1.1 |
25/04/2018 | 10:12:17 | 154 | 2037 | LONX | 00156296060TRLO1.1.1 |
25/04/2018 | 10:15:59 | 240 | 2039 | LONX | 00156296361TRLO1.1.1 |
25/04/2018 | 10:17:18 | 213 | 2039 | LONX | 00156296407TRLO1.1.1 |
25/04/2018 | 10:19:26 | 251 | 2041 | LONX | 00156296622TRLO1.1.1 |
25/04/2018 | 10:21:16 | 189 | 2042 | LONX | 00156296716TRLO1.1.1 |
25/04/2018 | 10:22:47 | 153 | 2043 | LONX | 00156296877TRLO1.1.1 |
25/04/2018 | 10:25:08 | 214 | 2044 | LONX | 00156297031TRLO1.1.1 |
25/04/2018 | 10:26:15 | 207 | 2044 | LONX | 00156297098TRLO1.1.1 |
25/04/2018 | 10:27:02 | 139 | 2043 | LONX | 00156297159TRLO1.1.1 |
25/04/2018 | 10:30:42 | 144 | 2044 | LONX | 00156297488TRLO1.1.1 |
25/04/2018 | 10:30:42 | 80 | 2044 | LONX | 00156297489TRLO1.1.1 |
25/04/2018 | 10:31:45 | 151 | 2047 | LONX | 00156297574TRLO1.1.1 |
25/04/2018 | 10:31:45 | 17 | 2047 | LONX | 00156297575TRLO1.1.1 |
25/04/2018 | 10:31:46 | 190 | 2046 | LONX | 00156297576TRLO1.1.1 |
25/04/2018 | 10:32:10 | 72 | 2046 | LONX | 00156297636TRLO1.1.1 |
25/04/2018 | 10:34:33 | 120 | 2047 | LONX | 00156297886TRLO1.1.1 |
25/04/2018 | 10:36:40 | 182 | 2050 | LONX | 00156298024TRLO1.1.1 |
25/04/2018 | 10:38:01 | 139 | 2049 | LONX | 00156298132TRLO1.1.1 |
25/04/2018 | 10:38:01 | 127 | 2049 | LONX | 00156298133TRLO1.1.1 |
25/04/2018 | 10:39:10 | 68 | 2049 | LONX | 00156298212TRLO1.1.1 |
25/04/2018 | 10:39:10 | 12 | 2049 | LONX | 00156298213TRLO1.1.1 |
25/04/2018 | 10:39:50 | 112 | 2049 | LONX | 00156298269TRLO1.1.1 |
25/04/2018 | 10:44:15 | 7 | 2050 | LONX | 00156298670TRLO1.1.1 |
25/04/2018 | 10:44:15 | 170 | 2050 | LONX | 00156298671TRLO1.1.1 |
25/04/2018 | 10:44:15 | 113 | 2050 | LONX | 00156298672TRLO1.1.1 |
25/04/2018 | 10:44:29 | 193 | 2049 | LONX | 00156298703TRLO1.1.1 |
25/04/2018 | 10:45:58 | 91 | 2050 | LONX | 00156298765TRLO1.1.1 |
25/04/2018 | 10:48:54 | 187 | 2051 | LONX | 00156298969TRLO1.1.1 |
25/04/2018 | 10:49:12 | 195 | 2050 | LONX | 00156298985TRLO1.1.1 |
25/04/2018 | 10:50:16 | 69 | 2050 | LONX | 00156299132TRLO1.1.1 |
25/04/2018 | 10:50:17 | 39 | 2050 | LONX | 00156299135TRLO1.1.1 |
25/04/2018 | 10:51:13 | 131 | 2050 | LONX | 00156299194TRLO1.1.1 |
25/04/2018 | 10:53:40 | 86 | 2052 | LONX | 00156299395TRLO1.1.1 |
25/04/2018 | 10:53:40 | 91 | 2051 | LONX | 00156299398TRLO1.1.1 |
25/04/2018 | 10:54:23 | 153 | 2052 | LONX | 00156299461TRLO1.1.1 |
25/04/2018 | 10:54:55 | 77 | 2052 | LONX | 00156299486TRLO1.1.1 |
25/04/2018 | 10:55:52 | 90 | 2052 | LONX | 00156299549TRLO1.1.1 |
25/04/2018 | 10:58:43 | 97 | 2053 | LONX | 00156299782TRLO1.1.1 |
25/04/2018 | 10:59:01 | 50 | 2053 | LONX | 00156299790TRLO1.1.1 |
25/04/2018 | 11:00:19 | 161 | 2052 | LONX | 00156299884TRLO1.1.1 |
25/04/2018 | 11:00:19 | 92 | 2052 | LONX | 00156299885TRLO1.1.1 |
25/04/2018 | 11:02:22 | 90 | 2052 | LONX | 00156300169TRLO1.1.1 |
25/04/2018 | 11:03:58 | 127 | 2053 | LONX | 00156300291TRLO1.1.1 |
25/04/2018 | 11:05:31 | 212 | 2053 | LONX | 00156300484TRLO1.1.1 |
25/04/2018 | 11:07:56 | 159 | 2055 | LONX | 00156300632TRLO1.1.1 |
25/04/2018 | 11:07:56 | 13 | 2055 | LONX | 00156300633TRLO1.1.1 |
25/04/2018 | 11:08:15 | 187 | 2054 | LONX | 00156300648TRLO1.1.1 |
25/04/2018 | 11:12:15 | 112 | 2054 | LONX | 00156300979TRLO1.1.1 |
25/04/2018 | 11:12:15 | 92 | 2054 | LONX | 00156300980TRLO1.1.1 |
25/04/2018 | 11:12:16 | 132 | 2054 | LONX | 00156300981TRLO1.1.1 |
25/04/2018 | 11:13:10 | 118 | 2054 | LONX | 00156301054TRLO1.1.1 |
25/04/2018 | 11:14:38 | 90 | 2054 | LONX | 00156301139TRLO1.1.1 |
25/04/2018 | 11:15:59 | 93 | 2054 | LONX | 00156301241TRLO1.1.1 |
25/04/2018 | 11:17:17 | 111 | 2053 | LONX | 00156301346TRLO1.1.1 |
25/04/2018 | 11:17:17 | 112 | 2053 | LONX | 00156301347TRLO1.1.1 |
25/04/2018 | 11:17:55 | 100 | 2053 | LONX | 00156301368TRLO1.1.1 |
25/04/2018 | 11:19:28 | 94 | 2053 | LONX | 00156301455TRLO1.1.1 |
25/04/2018 | 11:20:23 | 76 | 2052 | LONX | 00156301500TRLO1.1.1 |
25/04/2018 | 11:20:32 | 94 | 2052 | LONX | 00156301523TRLO1.1.1 |
25/04/2018 | 11:22:01 | 116 | 2051 | LONX | 00156301586TRLO1.1.1 |
25/04/2018 | 11:24:02 | 93 | 2051 | LONX | 00156301673TRLO1.1.1 |
25/04/2018 | 11:24:02 | 43 | 2051 | LONX | 00156301674TRLO1.1.1 |
25/04/2018 | 11:24:48 | 74 | 2050 | LONX | 00156301709TRLO1.1.1 |
25/04/2018 | 11:26:09 | 73 | 2050 | LONX | 00156301761TRLO1.1.1 |
25/04/2018 | 11:26:36 | 77 | 2049 | LONX | 00156301777TRLO1.1.1 |
25/04/2018 | 11:28:16 | 85 | 2049 | LONX | 00156301916TRLO1.1.1 |
25/04/2018 | 11:29:52 | 94 | 2048 | LONX | 00156302002TRLO1.1.1 |
25/04/2018 | 11:29:52 | 136 | 2048 | LONX | 00156302003TRLO1.1.1 |
25/04/2018 | 11:31:25 | 17 | 2047 | LONX | 00156302086TRLO1.1.1 |
25/04/2018 | 11:31:25 | 58 | 2047 | LONX | 00156302087TRLO1.1.1 |
25/04/2018 | 11:32:45 | 123 | 2047 | LONX | 00156302173TRLO1.1.1 |
25/04/2018 | 11:35:30 | 182 | 2048 | LONX | 00156302355TRLO1.1.1 |
25/04/2018 | 11:37:22 | 192 | 2048 | LONX | 00156302481TRLO1.1.1 |
25/04/2018 | 11:40:19 | 183 | 2048 | LONX | 00156303259TRLO1.1.1 |
25/04/2018 | 11:40:19 | 66 | 2048 | LONX | 00156303260TRLO1.1.1 |
25/04/2018 | 11:43:06 | 66 | 2048 | LONX | 00156303464TRLO1.1.1 |
25/04/2018 | 11:43:06 | 106 | 2048 | LONX | 00156303465TRLO1.1.1 |
25/04/2018 | 11:44:24 | 162 | 2048 | LONX | 00156303531TRLO1.1.1 |
25/04/2018 | 11:45:59 | 143 | 2048 | LONX | 00156303674TRLO1.1.1 |
25/04/2018 | 11:46:22 | 183 | 2047 | LONX | 00156303718TRLO1.1.1 |
25/04/2018 | 11:46:57 | 91 | 2047 | LONX | 00156303742TRLO1.1.1 |
25/04/2018 | 11:47:45 | 85 | 2047 | LONX | 00156303774TRLO1.1.1 |
25/04/2018 | 11:49:15 | 68 | 2047 | LONX | 00156303903TRLO1.1.1 |
25/04/2018 | 11:50:48 | 75 | 2046 | LONX | 00156304023TRLO1.1.1 |
25/04/2018 | 11:52:11 | 105 | 2046 | LONX | 00156304160TRLO1.1.1 |
25/04/2018 | 11:52:11 | 60 | 2045 | LONX | 00156304162TRLO1.1.1 |
25/04/2018 | 11:53:08 | 35 | 2045 | LONX | 00156304261TRLO1.1.1 |
25/04/2018 | 11:53:08 | 27 | 2045 | LONX | 00156304262TRLO1.1.1 |
25/04/2018 | 11:55:35 | 160 | 2045 | LONX | 00156304577TRLO1.1.1 |
25/04/2018 | 11:56:06 | 99 | 2044 | LONX | 00156304628TRLO1.1.1 |
25/04/2018 | 11:57:54 | 26 | 2044 | LONX | 00156304792TRLO1.1.1 |
25/04/2018 | 11:57:54 | 64 | 2044 | LONX | 00156304793TRLO1.1.1 |
25/04/2018 | 11:57:54 | 87 | 2044 | LONX | 00156304794TRLO1.1.1 |
25/04/2018 | 11:57:54 | 32 | 2044 | LONX | 00156304795TRLO1.1.1 |
25/04/2018 | 11:58:49 | 64 | 2043 | LONX | 00156304866TRLO1.1.1 |
25/04/2018 | 11:59:51 | 78 | 2041 | LONX | 00156304971TRLO1.1.1 |
25/04/2018 | 12:02:32 | 118 | 2039 | LONX | 00156305229TRLO1.1.1 |
25/04/2018 | 12:04:36 | 105 | 2038 | LONX | 00156305465TRLO1.1.1 |
25/04/2018 | 12:05:30 | 132 | 2039 | LONX | 00156305560TRLO1.1.1 |
25/04/2018 | 12:06:32 | 95 | 2039 | LONX | 00156305662TRLO1.1.1 |
25/04/2018 | 12:08:02 | 78 | 2039 | LONX | 00156305821TRLO1.1.1 |
25/04/2018 | 12:09:55 | 101 | 2037 | LONX | 00156306005TRLO1.1.1 |
25/04/2018 | 12:12:12 | 144 | 2040 | LONX | 00156306271TRLO1.1.1 |
25/04/2018 | 12:13:22 | 120 | 2041 | LONX | 00156306377TRLO1.1.1 |
25/04/2018 | 12:17:04 | 136 | 2045 | LONX | 00156306768TRLO1.1.1 |
25/04/2018 | 12:17:04 | 136 | 2045 | LONX | 00156306769TRLO1.1.1 |
25/04/2018 | 12:17:23 | 136 | 2044 | LONX | 00156306804TRLO1.1.1 |
25/04/2018 | 12:17:31 | 67 | 2043 | LONX | 00156306819TRLO1.1.1 |
25/04/2018 | 12:18:28 | 60 | 2043 | LONX | 00156306863TRLO1.1.1 |
25/04/2018 | 12:19:10 | 60 | 2043 | LONX | 00156306911TRLO1.1.1 |
25/04/2018 | 12:20:32 | 119 | 2043 | LONX | 00156307062TRLO1.1.1 |
25/04/2018 | 12:20:32 | 9 | 2043 | LONX | 00156307063TRLO1.1.1 |
25/04/2018 | 12:23:20 | 75 | 2044 | LONX | 00156307257TRLO1.1.1 |
25/04/2018 | 12:24:54 | 36 | 2044 | LONX | 00156307364TRLO1.1.1 |
25/04/2018 | 12:24:54 | 108 | 2044 | LONX | 00156307365TRLO1.1.1 |
25/04/2018 | 12:26:40 | 62 | 2043 | LONX | 00156307518TRLO1.1.1 |
25/04/2018 | 12:26:49 | 85 | 2043 | LONX | 00156307539TRLO1.1.1 |
25/04/2018 | 12:27:40 | 137 | 2042 | LONX | 00156307565TRLO1.1.1 |
25/04/2018 | 12:29:56 | 122 | 2043 | LONX | 00156307764TRLO1.1.1 |
25/04/2018 | 12:31:28 | 133 | 2044 | LONX | 00156308217TRLO1.1.1 |
25/04/2018 | 12:33:30 | 60 | 2046 | LONX | 00156308593TRLO1.1.1 |
25/04/2018 | 12:33:30 | 151 | 2046 | LONX | 00156308594TRLO1.1.1 |
25/04/2018 | 12:35:40 | 134 | 2049 | LONX | 00156308918TRLO1.1.1 |
25/04/2018 | 12:35:56 | 78 | 2048 | LONX | 00156308954TRLO1.1.1 |
25/04/2018 | 12:35:56 | 51 | 2048 | LONX | 00156308955TRLO1.1.1 |
25/04/2018 | 12:39:57 | 116 | 2051 | LONX | 00156309556TRLO1.1.1 |
25/04/2018 | 12:40:40 | 60 | 2051 | LONX | 00156309682TRLO1.1.1 |
25/04/2018 | 12:41:22 | 62 | 2051 | LONX | 00156309733TRLO1.1.1 |
25/04/2018 | 12:41:57 | 120 | 2050 | LONX | 00156309768TRLO1.1.1 |
25/04/2018 | 12:42:27 | 96 | 2049 | LONX | 00156309789TRLO1.1.1 |
25/04/2018 | 12:42:27 | 28 | 2049 | LONX | 00156309790TRLO1.1.1 |
25/04/2018 | 12:42:27 | 14 | 2049 | LONX | 00156309791TRLO1.1.1 |
25/04/2018 | 12:42:27 | 76 | 2049 | LONX | 00156309792TRLO1.1.1 |
25/04/2018 | 12:43:39 | 68 | 2049 | LONX | 00156309893TRLO1.1.1 |
25/04/2018 | 12:45:08 | 124 | 2049 | LONX | 00156310031TRLO1.1.1 |
25/04/2018 | 12:47:38 | 11 | 2050 | LONX | 00156310212TRLO1.1.1 |
25/04/2018 | 12:48:06 | 25 | 2049 | LONX | 00156310249TRLO1.1.1 |
25/04/2018 | 12:48:06 | 111 | 2049 | LONX | 00156310250TRLO1.1.1 |
25/04/2018 | 12:50:09 | 115 | 2049 | LONX | 00156310401TRLO1.1.1 |
25/04/2018 | 12:50:09 | 63 | 2049 | LONX | 00156310402TRLO1.1.1 |
25/04/2018 | 12:51:57 | 118 | 2050 | LONX | 00156310538TRLO1.1.1 |
25/04/2018 | 12:53:07 | 113 | 2050 | LONX | 00156310667TRLO1.1.1 |
25/04/2018 | 12:55:29 | 63 | 2050 | LONX | 00156310944TRLO1.1.1 |
25/04/2018 | 12:56:13 | 65 | 2050 | LONX | 00156311087TRLO1.1.1 |
25/04/2018 | 12:57:10 | 120 | 2049 | LONX | 00156311330TRLO1.1.1 |
25/04/2018 | 12:57:10 | 74 | 2049 | LONX | 00156311331TRLO1.1.1 |
25/04/2018 | 12:58:02 | 108 | 2048 | LONX | 00156311418TRLO1.1.1 |
25/04/2018 | 12:58:02 | 115 | 2048 | LONX | 00156311419TRLO1.1.1 |
25/04/2018 | 12:59:43 | 75 | 2049 | LONX | 00156311729TRLO1.1.1 |
25/04/2018 | 13:00:36 | 60 | 2048 | LONX | 00156311807TRLO1.1.1 |
25/04/2018 | 13:01:26 | 100 | 2048 | LONX | 00156311948TRLO1.1.1 |
25/04/2018 | 13:02:56 | 103 | 2047 | LONX | 00156312038TRLO1.1.1 |
25/04/2018 | 13:05:40 | 102 | 2046 | LONX | 00156312206TRLO1.1.1 |
25/04/2018 | 13:05:40 | 69 | 2046 | LONX | 00156312207TRLO1.1.1 |
25/04/2018 | 13:08:00 | 65 | 2046 | LONX | 00156312544TRLO1.1.1 |
25/04/2018 | 13:08:00 | 115 | 2046 | LONX | 00156312546TRLO1.1.1 |
25/04/2018 | 13:10:31 | 41 | 2046 | LONX | 00156312812TRLO1.1.1 |
25/04/2018 | 13:10:31 | 25 | 2046 | LONX | 00156312813TRLO1.1.1 |
25/04/2018 | 13:10:31 | 93 | 2046 | LONX | 00156312814TRLO1.1.1 |
25/04/2018 | 13:11:04 | 83 | 2046 | LONX | 00156312842TRLO1.1.1 |
25/04/2018 | 13:11:04 | 31 | 2046 | LONX | 00156312843TRLO1.1.1 |
25/04/2018 | 13:11:45 | 105 | 2045 | LONX | 00156312901TRLO1.1.1 |
25/04/2018 | 13:13:42 | 86 | 2045 | LONX | 00156313078TRLO1.1.1 |
25/04/2018 | 13:14:22 | 98 | 2044 | LONX | 00156313131TRLO1.1.1 |
25/04/2018 | 13:15:14 | 69 | 2044 | LONX | 00156313261TRLO1.1.1 |
25/04/2018 | 13:15:14 | 26 | 2044 | LONX | 00156313262TRLO1.1.1 |
25/04/2018 | 13:16:54 | 63 | 2044 | LONX | 00156313436TRLO1.1.1 |
25/04/2018 | 13:16:54 | 56 | 2044 | LONX | 00156313437TRLO1.1.1 |
25/04/2018 | 13:19:02 | 60 | 2044 | LONX | 00156313650TRLO1.1.1 |
25/04/2018 | 13:19:11 | 120 | 2043 | LONX | 00156313733TRLO1.1.1 |
25/04/2018 | 13:19:12 | 74 | 2042 | LONX | 00156313736TRLO1.1.1 |
25/04/2018 | 13:21:29 | 95 | 2041 | LONX | 00156314153TRLO1.1.1 |
25/04/2018 | 13:23:29 | 68 | 2041 | LONX | 00156314385TRLO1.1.1 |
25/04/2018 | 13:24:11 | 66 | 2041 | LONX | 00156314471TRLO1.1.1 |
25/04/2018 | 13:24:35 | 65 | 2041 | LONX | 00156314543TRLO1.1.1 |
25/04/2018 | 13:25:15 | 65 | 2041 | LONX | 00156314654TRLO1.1.1 |
25/04/2018 | 13:26:27 | 101 | 2041 | LONX | 00156314746TRLO1.1.1 |
25/04/2018 | 13:26:27 | 65 | 2041 | LONX | 00156314747TRLO1.1.1 |
25/04/2018 | 13:28:25 | 105 | 2041 | LONX | 00156314897TRLO1.1.1 |
25/04/2018 | 13:28:25 | 63 | 2041 | LONX | 00156314898TRLO1.1.1 |
25/04/2018 | 13:29:20 | 142 | 2041 | LONX | 00156315016TRLO1.1.1 |
25/04/2018 | 13:31:16 | 61 | 2041 | LONX | 00156315247TRLO1.1.1 |
25/04/2018 | 13:31:16 | 78 | 2041 | LONX | 00156315248TRLO1.1.1 |
25/04/2018 | 13:33:14 | 91 | 2042 | LONX | 00156315468TRLO1.1.1 |
25/04/2018 | 13:34:08 | 60 | 2042 | LONX | 00156315564TRLO1.1.1 |
25/04/2018 | 13:34:08 | 1 | 2042 | LONX | 00156315565TRLO1.1.1 |
25/04/2018 | 13:34:08 | 66 | 2042 | LONX | 00156315566TRLO1.1.1 |
25/04/2018 | 13:34:08 | 79 | 2042 | LONX | 00156315567TRLO1.1.1 |
25/04/2018 | 13:36:07 | 72 | 2044 | LONX | 00156315812TRLO1.1.1 |
25/04/2018 | 13:36:21 | 133 | 2043 | LONX | 00156315852TRLO1.1.1 |
25/04/2018 | 13:38:16 | 101 | 2043 | LONX | 00156316002TRLO1.1.1 |
25/04/2018 | 13:38:16 | 22 | 2043 | LONX | 00156316003TRLO1.1.1 |
25/04/2018 | 13:38:16 | 43 | 2043 | LONX | 00156316004TRLO1.1.1 |
25/04/2018 | 13:39:10 | 94 | 2042 | LONX | 00156316099TRLO1.1.1 |
25/04/2018 | 13:40:16 | 113 | 2042 | LONX | 00156316215TRLO1.1.1 |
25/04/2018 | 13:40:57 | 76 | 2041 | LONX | 00156316281TRLO1.1.1 |
25/04/2018 | 13:41:41 | 62 | 2041 | LONX | 00156316317TRLO1.1.1 |
25/04/2018 | 13:42:04 | 76 | 2040 | LONX | 00156316372TRLO1.1.1 |
25/04/2018 | 13:42:34 | 73 | 2040 | LONX | 00156316425TRLO1.1.1 |
25/04/2018 | 13:43:29 | 84 | 2040 | LONX | 00156316499TRLO1.1.1 |
25/04/2018 | 13:45:02 | 33 | 2037 | LONX | 00156316608TRLO1.1.1 |
25/04/2018 | 13:45:11 | 53 | 2037 | LONX | 00156316648TRLO1.1.1 |
25/04/2018 | 13:45:48 | 108 | 2035 | LONX | 00156316703TRLO1.1.1 |
25/04/2018 | 13:46:15 | 94 | 2034 | LONX | 00156316810TRLO1.1.1 |
25/04/2018 | 13:47:14 | 72 | 2033 | LONX | 00156316892TRLO1.1.1 |
25/04/2018 | 13:49:41 | 89 | 2032 | LONX | 00156317147TRLO1.1.1 |
25/04/2018 | 13:49:41 | 63 | 2031 | LONX | 00156317148TRLO1.1.1 |
25/04/2018 | 13:50:26 | 94 | 2031 | LONX | 00156317245TRLO1.1.1 |
25/04/2018 | 13:50:48 | 51 | 2030 | LONX | 00156317272TRLO1.1.1 |
25/04/2018 | 13:51:35 | 99 | 2031 | LONX | 00156317315TRLO1.1.1 |
25/04/2018 | 13:53:27 | 92 | 2032 | LONX | 00156317478TRLO1.1.1 |
25/04/2018 | 13:55:22 | 61 | 2031 | LONX | 00156317710TRLO1.1.1 |
25/04/2018 | 13:55:22 | 61 | 2031 | LONX | 00156317711TRLO1.1.1 |
25/04/2018 | 13:55:22 | 39 | 2031 | LONX | 00156317712TRLO1.1.1 |
25/04/2018 | 13:55:23 | 77 | 2031 | LONX | 00156317713TRLO1.1.1 |
25/04/2018 | 13:55:23 | 5 | 2030 | LONX | 00156317714TRLO1.1.1 |
25/04/2018 | 13:55:23 | 70 | 2030 | LONX | 00156317715TRLO1.1.1 |
25/04/2018 | 13:57:26 | 87 | 2028 | LONX | 00156317946TRLO1.1.1 |
25/04/2018 | 13:59:38 | 3 | 2028 | LONX | 00156318132TRLO1.1.1 |
25/04/2018 | 14:00:08 | 91 | 2028 | LONX | 00156318192TRLO1.1.1 |
25/04/2018 | 14:00:08 | 62 | 2028 | LONX | 00156318193TRLO1.1.1 |
25/04/2018 | 14:00:08 | 62 | 2028 | LONX | 00156318194TRLO1.1.1 |
25/04/2018 | 14:00:37 | 76 | 2029 | LONX | 00156318344TRLO1.1.1 |
25/04/2018 | 14:00:59 | 116 | 2029 | LONX | 00156318393TRLO1.1.1 |
25/04/2018 | 14:03:41 | 70 | 2030 | LONX | 00156318821TRLO1.1.1 |
25/04/2018 | 14:04:47 | 58 | 2034 | LONX | 00156318906TRLO1.1.1 |
25/04/2018 | 14:04:47 | 72 | 2034 | LONX | 00156318907TRLO1.1.1 |
25/04/2018 | 14:04:47 | 124 | 2034 | LONX | 00156318908TRLO1.1.1 |
25/04/2018 | 14:04:47 | 68 | 2034 | LONX | 00156318909TRLO1.1.1 |
25/04/2018 | 14:06:52 | 124 | 2034 | LONX | 00156319322TRLO1.1.1 |
25/04/2018 | 14:06:52 | 62 | 2034 | LONX | 00156319323TRLO1.1.1 |
25/04/2018 | 14:06:52 | 65 | 2034 | LONX | 00156319324TRLO1.1.1 |
25/04/2018 | 14:06:52 | 71 | 2033 | LONX | 00156319326TRLO1.1.1 |
25/04/2018 | 14:08:14 | 64 | 2032 | LONX | 00156319574TRLO1.1.1 |
25/04/2018 | 14:10:27 | 71 | 2034 | LONX | 00156319910TRLO1.1.1 |
25/04/2018 | 14:10:27 | 61 | 2034 | LONX | 00156319911TRLO1.1.1 |
25/04/2018 | 14:11:34 | 122 | 2035 | LONX | 00156320020TRLO1.1.1 |
25/04/2018 | 14:11:34 | 65 | 2035 | LONX | 00156320021TRLO1.1.1 |
25/04/2018 | 14:13:07 | 57 | 2034 | LONX | 00156320223TRLO1.1.1 |
25/04/2018 | 14:13:10 | 113 | 2034 | LONX | 00156320228TRLO1.1.1 |
25/04/2018 | 14:13:10 | 60 | 2034 | LONX | 00156320229TRLO1.1.1 |
25/04/2018 | 14:13:29 | 7 | 2034 | LONX | 00156320252TRLO1.1.1 |
25/04/2018 | 14:13:29 | 92 | 2034 | LONX | 00156320253TRLO1.1.1 |
25/04/2018 | 14:15:53 | 124 | 2033 | LONX | 00156320571TRLO1.1.1 |
25/04/2018 | 14:16:05 | 76 | 2033 | LONX | 00156320654TRLO1.1.1 |
25/04/2018 | 14:16:06 | 67 | 2033 | LONX | 00156320655TRLO1.1.1 |
25/04/2018 | 14:18:04 | 78 | 2033 | LONX | 00156321121TRLO1.1.1 |
25/04/2018 | 14:18:04 | 70 | 2033 | LONX | 00156321122TRLO1.1.1 |
25/04/2018 | 14:19:26 | 75 | 2033 | LONX | 00156321370TRLO1.1.1 |
25/04/2018 | 14:19:35 | 61 | 2033 | LONX | 00156321428TRLO1.1.1 |
25/04/2018 | 14:20:02 | 57 | 2032 | LONX | 00156321477TRLO1.1.1 |
25/04/2018 | 14:20:02 | 99 | 2032 | LONX | 00156321478TRLO1.1.1 |
25/04/2018 | 14:20:10 | 16 | 2032 | LONX | 00156321506TRLO1.1.1 |
25/04/2018 | 14:22:21 | 105 | 2032 | LONX | 00156321857TRLO1.1.1 |
25/04/2018 | 14:22:21 | 73 | 2032 | LONX | 00156321858TRLO1.1.1 |
25/04/2018 | 14:22:24 | 71 | 2031 | LONX | 00156321864TRLO1.1.1 |
25/04/2018 | 14:23:26 | 65 | 2029 | LONX | 00156322060TRLO1.1.1 |
25/04/2018 | 14:23:26 | 7 | 2029 | LONX | 00156322061TRLO1.1.1 |
25/04/2018 | 14:25:17 | 21 | 2027 | LONX | 00156322305TRLO1.1.1 |
25/04/2018 | 14:25:29 | 79 | 2027 | LONX | 00156322337TRLO1.1.1 |
25/04/2018 | 14:25:29 | 77 | 2027 | LONX | 00156322339TRLO1.1.1 |
25/04/2018 | 14:25:29 | 73 | 2027 | LONX | 00156322340TRLO1.1.1 |
25/04/2018 | 14:27:02 | 68 | 2027 | LONX | 00156322560TRLO1.1.1 |
25/04/2018 | 14:27:36 | 89 | 2027 | LONX | 00156322654TRLO1.1.1 |
25/04/2018 | 14:27:36 | 65 | 2027 | LONX | 00156322655TRLO1.1.1 |
25/04/2018 | 14:27:36 | 2 | 2027 | LONX | 00156322656TRLO1.1.1 |
25/04/2018 | 14:27:36 | 60 | 2027 | LONX | 00156322657TRLO1.1.1 |
25/04/2018 | 14:28:06 | 49 | 2026 | LONX | 00156322718TRLO1.1.1 |
25/04/2018 | 14:28:44 | 70 | 2024 | LONX | 00156322796TRLO1.1.1 |
25/04/2018 | 14:29:32 | 5 | 2023 | LONX | 00156322919TRLO1.1.1 |
25/04/2018 | 14:29:32 | 18 | 2023 | LONX | 00156322920TRLO1.1.1 |
25/04/2018 | 14:30:04 | 64 | 2025 | LONX | 00156323069TRLO1.1.1 |
25/04/2018 | 14:30:36 | 63 | 2026 | LONX | 00156323258TRLO1.1.1 |
25/04/2018 | 14:31:18 | 63 | 2030 | LONX | 00156323374TRLO1.1.1 |
25/04/2018 | 14:31:37 | 69 | 2029 | LONX | 00156323425TRLO1.1.1 |
25/04/2018 | 14:31:44 | 20 | 2029 | LONX | 00156323448TRLO1.1.1 |
25/04/2018 | 14:31:44 | 101 | 2029 | LONX | 00156323449TRLO1.1.1 |
25/04/2018 | 14:32:13 | 37 | 2030 | LONX | 00156323562TRLO1.1.1 |
25/04/2018 | 14:32:13 | 32 | 2030 | LONX | 00156323563TRLO1.1.1 |
25/04/2018 | 14:32:48 | 80 | 2030 | LONX | 00156323721TRLO1.1.1 |
25/04/2018 | 14:32:48 | 128 | 2030 | LONX | 00156323722TRLO1.1.1 |
25/04/2018 | 14:33:25 | 101 | 2033 | LONX | 00156323869TRLO1.1.1 |
25/04/2018 | 14:34:45 | 96 | 2033 | LONX | 00156324238TRLO1.1.1 |
25/04/2018 | 14:34:45 | 74 | 2033 | LONX | 00156324239TRLO1.1.1 |
25/04/2018 | 14:35:16 | 62 | 2032 | LONX | 00156324406TRLO1.1.1 |
25/04/2018 | 14:35:32 | 95 | 2032 | LONX | 00156324475TRLO1.1.1 |
25/04/2018 | 14:36:36 | 22 | 2029 | LONX | 00156324776TRLO1.1.1 |
25/04/2018 | 14:36:36 | 51 | 2029 | LONX | 00156324777TRLO1.1.1 |
25/04/2018 | 14:36:53 | 92 | 2028 | LONX | 00156324931TRLO1.1.1 |
25/04/2018 | 14:38:03 | 10 | 2026 | LONX | 00156325237TRLO1.1.1 |
25/04/2018 | 14:38:03 | 67 | 2026 | LONX | 00156325238TRLO1.1.1 |
25/04/2018 | 14:38:36 | 76 | 2027 | LONX | 00156325338TRLO1.1.1 |
25/04/2018 | 14:39:40 | 44 | 2026 | LONX | 00156325592TRLO1.1.1 |
25/04/2018 | 14:40:01 | 65 | 2026 | LONX | 00156325644TRLO1.1.1 |
25/04/2018 | 14:40:01 | 63 | 2026 | LONX | 00156325646TRLO1.1.1 |
25/04/2018 | 14:40:36 | 67 | 2025 | LONX | 00156325769TRLO1.1.1 |
25/04/2018 | 14:40:47 | 97 | 2024 | LONX | 00156325868TRLO1.1.1 |
25/04/2018 | 14:41:28 | 76 | 2022 | LONX | 00156325973TRLO1.1.1 |
25/04/2018 | 14:41:52 | 77 | 2024 | LONX | 00156326133TRLO1.1.1 |
25/04/2018 | 14:42:19 | 60 | 2024 | LONX | 00156326278TRLO1.1.1 |
25/04/2018 | 14:42:58 | 84 | 2023 | LONX | 00156326429TRLO1.1.1 |
25/04/2018 | 14:43:51 | 72 | 2022 | LONX | 00156326601TRLO1.1.1 |
25/04/2018 | 14:44:42 | 128 | 2023 | LONX | 00156326893TRLO1.1.1 |
25/04/2018 | 14:44:57 | 81 | 2022 | LONX | 00156326951TRLO1.1.1 |
25/04/2018 | 14:45:34 | 65 | 2021 | LONX | 00156327102TRLO1.1.1 |
25/04/2018 | 14:46:18 | 2 | 2021 | LONX | 00156327351TRLO1.1.1 |
25/04/2018 | 14:46:18 | 116 | 2021 | LONX | 00156327352TRLO1.1.1 |
25/04/2018 | 14:46:39 | 77 | 2020 | LONX | 00156327491TRLO1.1.1 |
25/04/2018 | 14:47:22 | 65 | 2018 | LONX | 00156327759TRLO1.1.1 |
25/04/2018 | 14:48:41 | 65 | 2020 | LONX | 00156328178TRLO1.1.1 |
25/04/2018 | 14:48:41 | 81 | 2020 | LONX | 00156328179TRLO1.1.1 |
25/04/2018 | 14:48:52 | 49 | 2019 | LONX | 00156328216TRLO1.1.1 |
25/04/2018 | 14:49:21 | 75 | 2018 | LONX | 00156328298TRLO1.1.1 |
25/04/2018 | 14:49:44 | 104 | 2015 | LONX | 00156328388TRLO1.1.1 |
25/04/2018 | 14:51:13 | 75 | 2014 | LONX | 00156328844TRLO1.1.1 |
25/04/2018 | 14:52:05 | 115 | 2015 | LONX | 00156329118TRLO1.1.1 |
25/04/2018 | 14:52:56 | 80 | 2016 | LONX | 00156329323TRLO1.1.1 |
25/04/2018 | 14:52:56 | 86 | 2016 | LONX | 00156329324TRLO1.1.1 |
25/04/2018 | 14:52:57 | 62 | 2015 | LONX | 00156329325TRLO1.1.1 |
25/04/2018 | 14:53:35 | 128 | 2012 | LONX | 00156329418TRLO1.1.1 |
25/04/2018 | 14:54:33 | 52 | 2009 | LONX | 00156329784TRLO1.1.1 |
25/04/2018 | 14:54:33 | 26 | 2009 | LONX | 00156329785TRLO1.1.1 |
25/04/2018 | 14:55:06 | 89 | 2012 | LONX | 00156329988TRLO1.1.1 |
25/04/2018 | 14:55:35 | 139 | 2010 | LONX | 00156330228TRLO1.1.1 |
25/04/2018 | 14:56:30 | 14 | 2007 | LONX | 00156330714TRLO1.1.1 |
25/04/2018 | 14:56:30 | 110 | 2007 | LONX | 00156330715TRLO1.1.1 |
25/04/2018 | 14:57:32 | 74 | 2007 | LONX | 00156331026TRLO1.1.1 |
25/04/2018 | 14:57:56 | 110 | 2005 | LONX | 00156331116TRLO1.1.1 |
25/04/2018 | 14:58:37 | 52 | 2005 | LONX | 00156331446TRLO1.1.1 |
25/04/2018 | 14:58:37 | 40 | 2005 | LONX | 00156331447TRLO1.1.1 |
25/04/2018 | 14:58:37 | 24 | 2005 | LONX | 00156331448TRLO1.1.1 |
25/04/2018 | 14:59:28 | 64 | 2006 | LONX | 00156331608TRLO1.1.1 |
25/04/2018 | 14:59:28 | 27 | 2006 | LONX | 00156331609TRLO1.1.1 |
25/04/2018 | 14:59:42 | 49 | 2005 | LONX | 00156331653TRLO1.1.1 |
25/04/2018 | 14:59:59 | 88 | 2004 | LONX | 00156331748TRLO1.1.1 |
25/04/2018 | 15:00:52 | 86 | 2005 | LONX | 00156332002TRLO1.1.1 |
25/04/2018 | 15:02:14 | 75 | 2002 | LONX | 00156332504TRLO1.1.1 |
25/04/2018 | 15:02:14 | 75 | 2002 | LONX | 00156332505TRLO1.1.1 |
25/04/2018 | 15:02:14 | 81 | 2002 | LONX | 00156332506TRLO1.1.1 |
25/04/2018 | 15:02:48 | 101 | 2002 | LONX | 00156332617TRLO1.1.1 |
25/04/2018 | 15:03:08 | 85 | 2001 | LONX | 00156332682TRLO1.1.1 |
25/04/2018 | 15:03:58 | 88 | 2000 | LONX | 00156332970TRLO1.1.1 |
25/04/2018 | 15:04:13 | 105 | 1999.5 | LONX | 00156333060TRLO1.1.1 |
25/04/2018 | 15:06:25 | 83 | 2001 | LONX | 00156333646TRLO1.1.1 |
25/04/2018 | 15:06:36 | 86 | 2001 | LONX | 00156333677TRLO1.1.1 |
25/04/2018 | 15:07:46 | 52 | 2004 | LONX | 00156333937TRLO1.1.1 |
25/04/2018 | 15:07:46 | 91 | 2004 | LONX | 00156333940TRLO1.1.1 |
25/04/2018 | 15:08:18 | 28 | 2004 | LONX | 00156334013TRLO1.1.1 |
25/04/2018 | 15:08:18 | 39 | 2004 | LONX | 00156334015TRLO1.1.1 |
25/04/2018 | 15:09:16 | 154 | 2006 | LONX | 00156334189TRLO1.1.1 |
25/04/2018 | 15:09:16 | 84 | 2006 | LONX | 00156334190TRLO1.1.1 |
25/04/2018 | 15:09:16 | 74 | 2006 | LONX | 00156334191TRLO1.1.1 |
25/04/2018 | 15:09:16 | 70 | 2006 | LONX | 00156334192TRLO1.1.1 |
25/04/2018 | 15:09:31 | 70 | 2005 | LONX | 00156334199TRLO1.1.1 |
25/04/2018 | 15:10:41 | 82 | 2003 | LONX | 00156334556TRLO1.1.1 |
25/04/2018 | 15:10:45 | 87 | 2003 | LONX | 00156334567TRLO1.1.1 |
25/04/2018 | 15:11:09 | 78 | 2000 | LONX | 00156334640TRLO1.1.1 |
25/04/2018 | 15:11:36 | 91 | 2000 | LONX | 00156334784TRLO1.1.1 |
25/04/2018 | 15:11:36 | 1 | 2000 | LONX | 00156334834TRLO1.1.1 |
25/04/2018 | 15:13:20 | 70 | 2000 | LONX | 00156335323TRLO1.1.1 |
25/04/2018 | 15:13:20 | 74 | 2000 | LONX | 00156335324TRLO1.1.1 |
25/04/2018 | 15:13:32 | 95 | 1999 | LONX | 00156335461TRLO1.1.1 |
25/04/2018 | 15:14:32 | 40 | 1998.5 | LONX | 00156335632TRLO1.1.1 |
25/04/2018 | 15:15:13 | 223 | 2000 | LONX | 00156335887TRLO1.1.1 |
25/04/2018 | 15:15:13 | 2 | 2000 | LONX | 00156335888TRLO1.1.1 |
25/04/2018 | 15:15:13 | 78 | 2000 | LONX | 00156335889TRLO1.1.1 |
25/04/2018 | 15:16:40 | 24 | 1999 | LONX | 00156336141TRLO1.1.1 |
25/04/2018 | 15:16:46 | 132 | 1999 | LONX | 00156336155TRLO1.1.1 |
25/04/2018 | 15:16:48 | 89 | 1999 | LONX | 00156336158TRLO1.1.1 |
25/04/2018 | 15:17:22 | 18 | 1998.5 | LONX | 00156336238TRLO1.1.1 |
25/04/2018 | 15:17:22 | 52 | 1998.5 | LONX | 00156336239TRLO1.1.1 |
25/04/2018 | 15:17:38 | 74 | 1998 | LONX | 00156336286TRLO1.1.1 |
25/04/2018 | 15:17:39 | 70 | 1997.5 | LONX | 00156336322TRLO1.1.1 |
25/04/2018 | 15:18:22 | 73 | 1997 | LONX | 00156336418TRLO1.1.1 |
25/04/2018 | 15:18:31 | 93 | 1997 | LONX | 00156336468TRLO1.1.1 |
25/04/2018 | 15:19:46 | 87 | 1997 | LONX | 00156336700TRLO1.1.1 |
25/04/2018 | 15:21:08 | 296 | 1999.5 | LONX | 00156336873TRLO1.1.1 |
25/04/2018 | 15:21:12 | 84 | 1997.5 | LONX | 00156336894TRLO1.1.1 |
25/04/2018 | 15:21:26 | 56 | 1997 | LONX | 00156336938TRLO1.1.1 |
25/04/2018 | 15:22:11 | 81 | 1997 | LONX | 00156337056TRLO1.1.1 |
25/04/2018 | 15:22:29 | 16 | 1997 | LONX | 00156337145TRLO1.1.1 |
25/04/2018 | 15:22:29 | 50 | 1997 | LONX | 00156337146TRLO1.1.1 |
25/04/2018 | 15:22:29 | 76 | 1996.5 | LONX | 00156337149TRLO1.1.1 |
25/04/2018 | 15:24:46 | 76 | 1998 | LONX | 00156337676TRLO1.1.1 |
25/04/2018 | 15:24:46 | 76 | 1998 | LONX | 00156337677TRLO1.1.1 |
25/04/2018 | 15:24:48 | 246 | 1997.5 | LONX | 00156337698TRLO1.1.1 |
25/04/2018 | 15:26:15 | 102 | 1997 | LONX | 00156337959TRLO1.1.1 |
25/04/2018 | 15:26:25 | 74 | 1997.5 | LONX | 00156338000TRLO1.1.1 |
25/04/2018 | 15:27:52 | 74 | 2005 | LONX | 00156338299TRLO1.1.1 |
25/04/2018 | 15:27:53 | 184 | 2005 | LONX | 00156338300TRLO1.1.1 |
25/04/2018 | 15:28:00 | 77 | 2004 | LONX | 00156338330TRLO1.1.1 |
25/04/2018 | 15:28:52 | 84 | 2005 | LONX | 00156338471TRLO1.1.1 |
25/04/2018 | 15:28:52 | 77 | 2005 | LONX | 00156338472TRLO1.1.1 |
25/04/2018 | 15:28:52 | 74 | 2005 | LONX | 00156338473TRLO1.1.1 |
25/04/2018 | 15:28:52 | 75 | 2005 | LONX | 00156338474TRLO1.1.1 |
25/04/2018 | 15:28:52 | 84 | 2004 | LONX | 00156338475TRLO1.1.1 |
25/04/2018 | 15:30:23 | 74 | 2004 | LONX | 00156338935TRLO1.1.1 |
25/04/2018 | 15:30:23 | 76 | 2004 | LONX | 00156338936TRLO1.1.1 |
25/04/2018 | 15:30:41 | 77 | 2004 | LONX | 00156338983TRLO1.1.1 |
25/04/2018 | 15:31:30 | 159 | 2003 | LONX | 00156339212TRLO1.1.1 |
25/04/2018 | 15:31:30 | 70 | 2003 | LONX | 00156339213TRLO1.1.1 |
25/04/2018 | 15:32:40 | 83 | 2004 | LONX | 00156339645TRLO1.1.1 |
25/04/2018 | 15:32:52 | 60 | 2004 | LONX | 00156339706TRLO1.1.1 |
25/04/2018 | 15:32:52 | 23 | 2004 | LONX | 00156339707TRLO1.1.1 |
25/04/2018 | 15:32:52 | 83 | 2004 | LONX | 00156339708TRLO1.1.1 |
25/04/2018 | 15:33:19 | 84 | 2004 | LONX | 00156339781TRLO1.1.1 |
25/04/2018 | 15:34:13 | 101 | 2004 | LONX | 00156339983TRLO1.1.1 |
25/04/2018 | 15:34:13 | 74 | 2004 | LONX | 00156339984TRLO1.1.1 |
25/04/2018 | 15:35:15 | 82 | 2004 | LONX | 00156340190TRLO1.1.1 |
25/04/2018 | 15:35:15 | 80 | 2004 | LONX | 00156340191TRLO1.1.1 |
25/04/2018 | 15:35:49 | 82 | 2007 | LONX | 00156340331TRLO1.1.1 |
25/04/2018 | 15:35:49 | 85 | 2007 | LONX | 00156340332TRLO1.1.1 |
25/04/2018 | 15:36:44 | 101 | 2006 | LONX | 00156340471TRLO1.1.1 |
25/04/2018 | 15:36:44 | 77 | 2006 | LONX | 00156340472TRLO1.1.1 |
25/04/2018 | 15:37:02 | 15 | 2006 | LONX | 00156340528TRLO1.1.1 |
25/04/2018 | 15:37:02 | 76 | 2006 | LONX | 00156340529TRLO1.1.1 |
25/04/2018 | 15:37:59 | 62 | 2005 | LONX | 00156340700TRLO1.1.1 |
25/04/2018 | 15:37:59 | 34 | 2005 | LONX | 00156340701TRLO1.1.1 |
25/04/2018 | 15:37:59 | 78 | 2005 | LONX | 00156340702TRLO1.1.1 |
25/04/2018 | 15:38:30 | 108 | 2003 | LONX | 00156340892TRLO1.1.1 |
25/04/2018 | 15:39:17 | 83 | 2002 | LONX | 00156340978TRLO1.1.1 |
25/04/2018 | 15:39:17 | 77 | 2002 | LONX | 00156340979TRLO1.1.1 |
25/04/2018 | 15:39:42 | 84 | 2002 | LONX | 00156341070TRLO1.1.1 |
25/04/2018 | 15:39:42 | 13 | 2002 | LONX | 00156341071TRLO1.1.1 |
25/04/2018 | 15:40:17 | 134 | 2001 | LONX | 00156341250TRLO1.1.1 |
25/04/2018 | 15:40:17 | 72 | 2001 | LONX | 00156341251TRLO1.1.1 |
25/04/2018 | 15:41:11 | 73 | 2001 | LONX | 00156341405TRLO1.1.1 |
25/04/2018 | 15:41:11 | 73 | 2001 | LONX | 00156341406TRLO1.1.1 |
25/04/2018 | 15:41:50 | 72 | 2000 | LONX | 00156341527TRLO1.1.1 |
25/04/2018 | 15:41:50 | 71 | 2000 | LONX | 00156341528TRLO1.1.1 |
25/04/2018 | 15:42:30 | 71 | 2000 | LONX | 00156341665TRLO1.1.1 |
25/04/2018 | 15:42:30 | 15 | 2000 | LONX | 00156341666TRLO1.1.1 |
25/04/2018 | 15:43:19 | 79 | 1999.5 | LONX | 00156341839TRLO1.1.1 |
25/04/2018 | 15:43:44 | 87 | 1999 | LONX | 00156341940TRLO1.1.1 |
25/04/2018 | 15:43:44 | 81 | 1999 | LONX | 00156341941TRLO1.1.1 |
25/04/2018 | 15:43:44 | 71 | 1999 | LONX | 00156341942TRLO1.1.1 |
25/04/2018 | 15:45:31 | 76 | 2006 | LONX | 00156342382TRLO1.1.1 |
25/04/2018 | 15:45:52 | 79 | 2007 | LONX | 00156342445TRLO1.1.1 |
25/04/2018 | 15:45:53 | 210 | 2007 | LONX | 00156342449TRLO1.1.1 |
25/04/2018 | 15:46:56 | 76 | 2010 | LONX | 00156342629TRLO1.1.1 |
25/04/2018 | 15:47:01 | 72 | 2009 | LONX | 00156342638TRLO1.1.1 |
25/04/2018 | 15:47:01 | 180 | 2009 | LONX | 00156342639TRLO1.1.1 |
25/04/2018 | 15:47:27 | 74 | 2011 | LONX | 00156342750TRLO1.1.1 |
25/04/2018 | 15:49:14 | 2 | 2015 | LONX | 00156343098TRLO1.1.1 |
25/04/2018 | 15:49:15 | 354 | 2015 | LONX | 00156343102TRLO1.1.1 |
25/04/2018 | 15:49:38 | 87 | 2015 | LONX | 00156343232TRLO1.1.1 |
25/04/2018 | 15:49:51 | 90 | 2015 | LONX | 00156343286TRLO1.1.1 |
25/04/2018 | 15:50:12 | 84 | 2014 | LONX | 00156343385TRLO1.1.1 |
25/04/2018 | 15:50:12 | 72 | 2013 | LONX | 00156343386TRLO1.1.1 |
25/04/2018 | 15:50:50 | 87 | 2012 | LONX | 00156343517TRLO1.1.1 |
25/04/2018 | 15:51:43 | 66 | 2016 | LONX | 00156343757TRLO1.1.1 |
25/04/2018 | 15:51:48 | 74 | 2015 | LONX | 00156343767TRLO1.1.1 |
25/04/2018 | 15:51:48 | 140 | 2015 | LONX | 00156343768TRLO1.1.1 |
25/04/2018 | 15:52:12 | 98 | 2014 | LONX | 00156343865TRLO1.1.1 |
25/04/2018 | 15:52:29 | 86 | 2011 | LONX | 00156343917TRLO1.1.1 |
25/04/2018 | 15:53:14 | 86 | 2010 | LONX | 00156344109TRLO1.1.1 |
25/04/2018 | 15:53:14 | 74 | 2010 | LONX | 00156344110TRLO1.1.1 |
25/04/2018 | 15:54:05 | 78 | 2011 | LONX | 00156344329TRLO1.1.1 |
25/04/2018 | 15:54:05 | 81 | 2011 | LONX | 00156344330TRLO1.1.1 |
25/04/2018 | 15:55:26 | 270 | 2012 | LONX | 00156344661TRLO1.1.1 |
25/04/2018 | 15:55:27 | 90 | 2012 | LONX | 00156344665TRLO1.1.1 |
25/04/2018 | 15:56:55 | 77 | 2014 | LONX | 00156344905TRLO1.1.1 |
25/04/2018 | 15:57:03 | 76 | 2013 | LONX | 00156344924TRLO1.1.1 |
25/04/2018 | 15:57:03 | 86 | 2013 | LONX | 00156344925TRLO1.1.1 |
25/04/2018 | 15:57:03 | 70 | 2013 | LONX | 00156344926TRLO1.1.1 |
25/04/2018 | 15:57:03 | 85 | 2013 | LONX | 00156344927TRLO1.1.1 |
25/04/2018 | 15:57:18 | 90 | 2011 | LONX | 00156344955TRLO1.1.1 |
25/04/2018 | 15:57:54 | 71 | 2010 | LONX | 00156345075TRLO1.1.1 |
25/04/2018 | 15:57:54 | 73 | 2010 | LONX | 00156345076TRLO1.1.1 |
25/04/2018 | 15:59:04 | 49 | 2009 | LONX | 00156345387TRLO1.1.1 |
25/04/2018 | 15:59:17 | 22 | 2009 | LONX | 00156345413TRLO1.1.1 |
25/04/2018 | 15:59:17 | 63 | 2009 | LONX | 00156345414TRLO1.1.1 |
25/04/2018 | 15:59:32 | 8 | 2009 | LONX | 00156345457TRLO1.1.1 |
25/04/2018 | 15:59:32 | 86 | 2009 | LONX | 00156345458TRLO1.1.1 |
25/04/2018 | 15:59:32 | 89 | 2009 | LONX | 00156345459TRLO1.1.1 |
25/04/2018 | 16:00:10 | 85 | 2010 | LONX | 00156345624TRLO1.1.1 |
25/04/2018 | 16:00:10 | 70 | 2010 | LONX | 00156345625TRLO1.1.1 |
25/04/2018 | 16:00:10 | 72 | 2010 | LONX | 00156345626TRLO1.1.1 |
25/04/2018 | 16:01:22 | 87 | 2012 | LONX | 00156345964TRLO1.1.1 |
25/04/2018 | 16:01:44 | 14 | 2012 | LONX | 00156346033TRLO1.1.1 |
25/04/2018 | 16:01:44 | 160 | 2012 | LONX | 00156346034TRLO1.1.1 |
25/04/2018 | 16:01:44 | 70 | 2012 | LONX | 00156346035TRLO1.1.1 |
25/04/2018 | 16:01:44 | 27 | 2012 | LONX | 00156346036TRLO1.1.1 |
25/04/2018 | 16:01:44 | 79 | 2012 | LONX | 00156346037TRLO1.1.1 |
25/04/2018 | 16:03:00 | 222 | 2015 | LONX | 00156346279TRLO1.1.1 |
25/04/2018 | 16:03:10 | 84 | 2014 | LONX | 00156346372TRLO1.1.1 |
25/04/2018 | 16:03:10 | 84 | 2014 | LONX | 00156346373TRLO1.1.1 |
25/04/2018 | 16:05:00 | 80 | 2014 | LONX | 00156346869TRLO1.1.1 |
25/04/2018 | 16:05:00 | 145 | 2014 | LONX | 00156346870TRLO1.1.1 |
25/04/2018 | 16:05:00 | 175 | 2014 | LONX | 00156346871TRLO1.1.1 |
25/04/2018 | 16:05:00 | 75 | 2014 | LONX | 00156346872TRLO1.1.1 |
25/04/2018 | 16:05:17 | 72 | 2013 | LONX | 00156347090TRLO1.1.1 |
25/04/2018 | 16:07:08 | 92 | 2012 | LONX | 00156347605TRLO1.1.1 |
25/04/2018 | 16:07:36 | 78 | 2013 | LONX | 00156347738TRLO1.1.1 |
25/04/2018 | 16:07:44 | 51 | 2013 | LONX | 00156347778TRLO1.1.1 |
25/04/2018 | 16:07:44 | 27 | 2013 | LONX | 00156347779TRLO1.1.1 |
25/04/2018 | 16:07:45 | 28 | 2012 | LONX | 00156347786TRLO1.1.1 |
25/04/2018 | 16:08:54 | 51 | 2012 | LONX | 00156348067TRLO1.1.1 |
25/04/2018 | 16:08:54 | 80 | 2012 | LONX | 00156348068TRLO1.1.1 |
25/04/2018 | 16:08:54 | 79 | 2012 | LONX | 00156348069TRLO1.1.1 |
25/04/2018 | 16:08:54 | 77 | 2012 | LONX | 00156348070TRLO1.1.1 |
25/04/2018 | 16:08:54 | 71 | 2012 | LONX | 00156348071TRLO1.1.1 |
25/04/2018 | 16:08:54 | 79 | 2012 | LONX | 00156348072TRLO1.1.1 |
25/04/2018 | 16:08:55 | 73 | 2012 | LONX | 00156348073TRLO1.1.1 |
25/04/2018 | 16:08:55 | 74 | 2012 | LONX | 00156348074TRLO1.1.1 |
25/04/2018 | 16:08:55 | 75 | 2012 | LONX | 00156348075TRLO1.1.1 |
25/04/2018 | 16:09:24 | 71 | 2009 | LONX | 00156348219TRLO1.1.1 |
25/04/2018 | 16:09:28 | 75 | 2009 | LONX | 00156348232TRLO1.1.1 |
25/04/2018 | 16:10:36 | 292 | 2011 | LONX | 00156348498TRLO1.1.1 |
25/04/2018 | 16:11:27 | 222 | 2012 | LONX | 00156348779TRLO1.1.1 |
25/04/2018 | 16:11:31 | 75 | 2011 | LONX | 00156348790TRLO1.1.1 |
25/04/2018 | 16:12:41 | 127 | 2014 | LONX | 00156349044TRLO1.1.1 |
25/04/2018 | 16:12:41 | 89 | 2014 | LONX | 00156349045TRLO1.1.1 |
25/04/2018 | 16:13:07 | 80 | 2014 | LONX | 00156349123TRLO1.1.1 |
25/04/2018 | 16:13:50 | 160 | 2014 | LONX | 00156349362TRLO1.1.1 |
25/04/2018 | 16:13:50 | 77 | 2014 | LONX | 00156349363TRLO1.1.1 |
25/04/2018 | 16:13:50 | 77 | 2014 | LONX | 00156349364TRLO1.1.1 |
25/04/2018 | 16:16:06 | 146 | 2015 | LONX | 00156350211TRLO1.1.1 |
25/04/2018 | 16:16:06 | 363 | 2015 | LONX | 00156350212TRLO1.1.1 |
25/04/2018 | 16:16:06 | 7 | 2015 | LONX | 00156350213TRLO1.1.1 |
25/04/2018 | 16:16:06 | 440 | 2015 | LONX | 00156350214TRLO1.1.1 |
25/04/2018 | 16:16:06 | 60 | 2015 | LONX | 00156350215TRLO1.1.1 |
25/04/2018 | 16:16:06 | 26 | 2015 | LONX | 00156350217TRLO1.1.1 |
25/04/2018 | 16:17:43 | 127 | 2015 | LONX | 00156350751TRLO1.1.1 |
25/04/2018 | 16:17:43 | 130 | 2015 | LONX | 00156350752TRLO1.1.1 |
25/04/2018 | 16:17:43 | 105 | 2015 | LONX | 00156350755TRLO1.1.1 |
25/04/2018 | 16:17:45 | 332 | 2014 | LONX | 00156350761TRLO1.1.1 |
25/04/2018 | 16:17:45 | 1 | 2014 | LONX | 00156350762TRLO1.1.1 |
25/04/2018 | 16:17:45 | 74 | 2014 | LONX | 00156350763TRLO1.1.1 |
25/04/2018 | 16:19:02 | 135 | 2014 | LONX | 00156351287TRLO1.1.1 |
25/04/2018 | 16:19:02 | 119 | 2014 | LONX | 00156351288TRLO1.1.1 |
25/04/2018 | 16:21:27 | 425 | 2016 | LONX | 00156352013TRLO1.1.1 |
25/04/2018 | 16:21:27 | 76 | 2016 | LONX | 00156352014TRLO1.1.1 |
25/04/2018 | 16:21:38 | 117 | 2015 | LONX | 00156352120TRLO1.1.1 |
25/04/2018 | 16:21:38 | 292 | 2015 | LONX | 00156352121TRLO1.1.1 |
25/04/2018 | 16:22:01 | 102 | 2015 | LONX | 00156352453TRLO1.1.1 |
25/04/2018 | 16:23:11 | 192 | 2015 | LONX | 00156352994TRLO1.1.1 |
25/04/2018 | 16:23:38 | 99 | 2014 | LONX | 00156353078TRLO1.1.1 |
25/04/2018 | 16:23:38 | 79 | 2014 | LONX | 00156353079TRLO1.1.1 |
25/04/2018 | 16:23:38 | 4 | 2014 | LONX | 00156353080TRLO1.1.1 |
25/04/2018 | 16:23:38 | 142 | 2014 | LONX | 00156353081TRLO1.1.1 |
25/04/2018 | 16:24:25 | 115 | 2015 | LONX | 00156353505TRLO1.1.1 |
25/04/2018 | 16:24:33 | 49 | 2014 | LONX | 00156353658TRLO1.1.1 |
25/04/2018 | 16:24:33 | 53 | 2014 | LONX | 00156353659TRLO1.1.1 |
25/04/2018 | 16:24:33 | 156 | 2014 | LONX | 00156353660TRLO1.1.1 |
25/04/2018 | 16:24:57 | 22 | 2013 | LONX | 00156353919TRLO1.1.1 |
25/04/2018 | 16:25:07 | 90 | 2013 | LONX | 00156354042TRLO1.1.1 |
25/04/2018 | 16:25:23 | 102 | 2012 | LONX | 00156354113TRLO1.1.1 |
25/04/2018 | 16:26:03 | 107 | 2012 | LONX | 00156354330TRLO1.1.1 |
25/04/2018 | 16:26:14 | 63 | 2011 | LONX | 00156354387TRLO1.1.1 |
25/04/2018 | 16:26:28 | 95 | 2011 | LONX | 00156354453TRLO1.1.1 |
25/04/2018 | 16:28:06 | 110 | 2011 | LONX | 00156355026TRLO1.1.1 |
25/04/2018 | 16:28:06 | 215 | 2011 | LONX | 00156355027TRLO1.1.1 |
25/04/2018 | 16:28:06 | 208 | 2011 | LONX | 00156355028TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |