George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Regulatory News (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,640.00
Bid: 5,642.00
Ask: 5,644.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.035%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,640.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 May 2018 16:58

RNS Number : 9354O
Ashtead Group PLC
22 May 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 22 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 22 May 2018

Average price paid per share: 2,365.9000 pence

Lowest price paid per share: 2,341.0000 pence

Highest price paid per share: 2,374.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,472,891 (excluding Treasury shares), and the company will hold 8,752,821 ordinary shares in Treasury.

The figure of 490,472,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

 

22/05/2018

08:02:15

60

2359

XLON

00157826891TRLO1.1.1

 

22/05/2018

08:03:19

145

2362

XLON

00157827057TRLO1.1.1

 

22/05/2018

08:03:31

83

2361

XLON

00157827082TRLO1.1.1

 

22/05/2018

08:03:39

84

2360

XLON

00157827090TRLO1.1.1

 

22/05/2018

08:05:20

125

2359

XLON

00157827409TRLO1.1.1

 

22/05/2018

08:06:37

108

2358

XLON

00157827711TRLO1.1.1

 

22/05/2018

08:06:37

17

2357

XLON

00157827712TRLO1.1.1

 

22/05/2018

08:06:37

68

2357

XLON

00157827713TRLO1.1.1

 

22/05/2018

08:07:28

90

2353

XLON

00157827796TRLO1.1.1

 

22/05/2018

08:09:04

66

2347

XLON

00157828053TRLO1.1.1

 

22/05/2018

08:09:04

78

2346

XLON

00157828054TRLO1.1.1

 

22/05/2018

08:10:25

111

2348

XLON

00157828277TRLO1.1.1

 

22/05/2018

08:12:36

97

2348

XLON

00157828663TRLO1.1.1

 

22/05/2018

08:12:36

111

2348

XLON

00157828664TRLO1.1.1

 

22/05/2018

08:12:36

68

2347

XLON

00157828665TRLO1.1.1

 

22/05/2018

08:13:08

69

2344

XLON

00157828781TRLO1.1.1

 

22/05/2018

08:15:15

130

2347

XLON

00157829227TRLO1.1.1

 

22/05/2018

08:15:28

107

2346

XLON

00157829253TRLO1.1.1

 

22/05/2018

08:17:36

93

2348

XLON

00157829607TRLO1.1.1

 

22/05/2018

08:17:36

26

2347

XLON

00157829608TRLO1.1.1

 

22/05/2018

08:17:36

88

2347

XLON

00157829609TRLO1.1.1

 

22/05/2018

08:17:52

66

2345

XLON

00157829661TRLO1.1.1

 

22/05/2018

08:19:37

101

2347

XLON

00157829934TRLO1.1.1

 

22/05/2018

08:20:16

83

2346

XLON

00157830026TRLO1.1.1

 

22/05/2018

08:22:24

143

2347

XLON

00157830335TRLO1.1.1

 

22/05/2018

08:22:28

128

2346

XLON

00157830341TRLO1.1.1

 

22/05/2018

08:22:54

87

2344

XLON

00157830377TRLO1.1.1

 

22/05/2018

08:23:33

69

2343

XLON

00157830458TRLO1.1.1

 

22/05/2018

08:26:07

115

2346

XLON

00157830968TRLO1.1.1

 

22/05/2018

08:26:21

120

2345

XLON

00157830991TRLO1.1.1

 

22/05/2018

08:26:21

120

2345

XLON

00157830992TRLO1.1.1

 

22/05/2018

08:27:49

88

2344

XLON

00157831302TRLO1.1.1

 

22/05/2018

08:30:23

100

2346

XLON

00157831754TRLO1.1.1

 

22/05/2018

08:30:23

103

2346

XLON

00157831755TRLO1.1.1

 

22/05/2018

08:31:06

181

2345

XLON

00157831871TRLO1.1.1

 

22/05/2018

08:33:16

165

2348

XLON

00157832310TRLO1.1.1

 

22/05/2018

08:33:27

125

2347

XLON

00157832334TRLO1.1.1

 

22/05/2018

08:35:37

110

2347

XLON

00157832651TRLO1.1.1

 

22/05/2018

08:35:39

91

2346

XLON

00157832653TRLO1.1.1

 

22/05/2018

08:37:48

162

2345

XLON

00157833002TRLO1.1.1

 

22/05/2018

08:38:05

177

2344

XLON

00157833034TRLO1.1.1

 

22/05/2018

08:40:17

136

2343

XLON

00157833336TRLO1.1.1

 

22/05/2018

08:40:18

50

2342

XLON

00157833338TRLO1.1.1

 

22/05/2018

08:40:18

81

2342

XLON

00157833339TRLO1.1.1

 

22/05/2018

08:42:17

131

2341

XLON

00157833597TRLO1.1.1

 

22/05/2018

08:44:29

207

2344

XLON

00157833906TRLO1.1.1

 

22/05/2018

08:46:30

181

2343

XLON

00157834202TRLO1.1.1

 

22/05/2018

08:49:40

219

2344

XLON

00157834652TRLO1.1.1

 

22/05/2018

08:49:40

125

2344

XLON

00157834653TRLO1.1.1

 

22/05/2018

08:52:18

267

2345

XLON

00157835095TRLO1.1.1

 

22/05/2018

08:56:31

218

2350

XLON

00157835672TRLO1.1.1

 

22/05/2018

08:56:31

111

2350

XLON

00157835673TRLO1.1.1

 

22/05/2018

08:57:57

331

2351

XLON

00157835908TRLO1.1.1

 

22/05/2018

08:57:57

5

2351

XLON

00157835909TRLO1.1.1

 

22/05/2018

08:58:13

244

2350

XLON

00157835941TRLO1.1.1

 

22/05/2018

09:00:24

155

2351

XLON

00157836262TRLO1.1.1

 

22/05/2018

09:02:50

174

2352

XLON

00157836497TRLO1.1.1

 

22/05/2018

09:05:06

234

2355

XLON

00157836697TRLO1.1.1

 

22/05/2018

09:05:07

133

2354

XLON

00157836698TRLO1.1.1

 

22/05/2018

09:05:07

18

2354

XLON

00157836699TRLO1.1.1

 

22/05/2018

09:05:50

81

2353

XLON

00157836819TRLO1.1.1

 

22/05/2018

09:06:18

119

2353

XLON

00157836880TRLO1.1.1

 

22/05/2018

09:08:57

161

2352

XLON

00157837246TRLO1.1.1

 

22/05/2018

09:09:37

186

2351

XLON

00157837323TRLO1.1.1

 

22/05/2018

09:09:37

3

2351

XLON

00157837324TRLO1.1.1

 

22/05/2018

09:11:20

110

2351

XLON

00157837553TRLO1.1.1

 

22/05/2018

09:11:20

10

2351

XLON

00157837554TRLO1.1.1

 

22/05/2018

09:11:34

132

2350

XLON

00157837584TRLO1.1.1

 

22/05/2018

09:13:43

63

2350

XLON

00157837927TRLO1.1.1

 

22/05/2018

09:13:43

79

2350

XLON

00157837928TRLO1.1.1

 

22/05/2018

09:15:50

192

2350

XLON

00157838165TRLO1.1.1

 

22/05/2018

09:18:31

236

2353

XLON

00157838535TRLO1.1.1

 

22/05/2018

09:20:57

296

2353

XLON

00157838870TRLO1.1.1

 

22/05/2018

09:21:26

198

2352

XLON

00157838949TRLO1.1.1

 

22/05/2018

09:23:59

209

2353

XLON

00157839294TRLO1.1.1

 

22/05/2018

09:24:55

179

2352

XLON

00157839383TRLO1.1.1

 

22/05/2018

09:25:08

131

2351

XLON

00157839397TRLO1.1.1

 

22/05/2018

09:27:25

100

2353

XLON

00157839667TRLO1.1.1

 

22/05/2018

09:27:25

39

2353

XLON

00157839668TRLO1.1.1

 

22/05/2018

09:30:26

204

2354

XLON

00157840075TRLO1.1.1

 

22/05/2018

09:31:06

232

2353

XLON

00157840122TRLO1.1.1

 

22/05/2018

09:32:25

106

2354

XLON

00157840281TRLO1.1.1

 

22/05/2018

09:35:37

238

2360

XLON

00157840651TRLO1.1.1

 

22/05/2018

09:36:20

239

2359

XLON

00157840686TRLO1.1.1

 

22/05/2018

09:36:50

29

2358

XLON

00157840763TRLO1.1.1

 

22/05/2018

09:36:50

54

2358

XLON

00157840764TRLO1.1.1

 

22/05/2018

09:40:09

110

2360

XLON

00157841111TRLO1.1.1

 

22/05/2018

09:40:09

107

2360

XLON

00157841112TRLO1.1.1

 

22/05/2018

09:40:10

193

2359

XLON

00157841113TRLO1.1.1

 

22/05/2018

09:40:44

66

2358

XLON

00157841172TRLO1.1.1

 

22/05/2018

09:43:41

170

2363

XLON

00157841520TRLO1.1.1

 

22/05/2018

09:43:41

178

2362

XLON

00157841521TRLO1.1.1

 

22/05/2018

09:46:01

155

2362

XLON

00157841850TRLO1.1.1

 

22/05/2018

09:48:00

174

2362

XLON

00157842007TRLO1.1.1

 

22/05/2018

09:50:11

213

2366

XLON

00157842155TRLO1.1.1

 

22/05/2018

09:50:54

151

2366

XLON

00157842200TRLO1.1.1

 

22/05/2018

09:52:11

112

2367

XLON

00157842300TRLO1.1.1

 

22/05/2018

09:52:26

31

2367

XLON

00157842319TRLO1.1.1

 

22/05/2018

09:53:36

113

2368

XLON

00157842425TRLO1.1.1

 

22/05/2018

09:53:37

98

2367

XLON

00157842429TRLO1.1.1

 

22/05/2018

09:56:05

147

2368

XLON

00157842714TRLO1.1.1

 

22/05/2018

09:56:43

105

2367

XLON

00157842740TRLO1.1.1

 

22/05/2018

09:56:43

75

2367

XLON

00157842741TRLO1.1.1

 

22/05/2018

09:59:09

172

2370

XLON

00157843021TRLO1.1.1

 

22/05/2018

09:59:31

147

2369

XLON

00157843063TRLO1.1.1

 

22/05/2018

10:00:40

119

2367

XLON

00157843148TRLO1.1.1

 

22/05/2018

10:01:39

64

2366

XLON

00157843223TRLO1.1.1

 

22/05/2018

10:02:06

99

2364

XLON

00157843271TRLO1.1.1

 

22/05/2018

10:04:05

137

2365

XLON

00157843423TRLO1.1.1

 

22/05/2018

10:06:57

180

2367

XLON

00157843678TRLO1.1.1

 

22/05/2018

10:07:05

220

2366

XLON

00157843692TRLO1.1.1

 

22/05/2018

10:09:25

74

2366

XLON

00157843904TRLO1.1.1

 

22/05/2018

10:09:26

134

2366

XLON

00157843909TRLO1.1.1

 

22/05/2018

10:10:00

68

2366

XLON

00157843992TRLO1.1.1

 

22/05/2018

10:11:08

27

2367

XLON

00157844091TRLO1.1.1

 

22/05/2018

10:11:08

52

2367

XLON

00157844092TRLO1.1.1

 

22/05/2018

10:13:23

149

2367

XLON

00157844266TRLO1.1.1

 

22/05/2018

10:15:12

122

2367

XLON

00157844377TRLO1.1.1

 

22/05/2018

10:17:18

199

2366

XLON

00157844564TRLO1.1.1

 

22/05/2018

10:19:17

249

2367

XLON

00157844725TRLO1.1.1

 

22/05/2018

10:19:22

221

2366

XLON

00157844727TRLO1.1.1

 

22/05/2018

10:22:26

118

2368

XLON

00157844954TRLO1.1.1

 

22/05/2018

10:22:34

134

2367

XLON

00157844963TRLO1.1.1

 

22/05/2018

10:22:59

63

2365

XLON

00157844987TRLO1.1.1

 

22/05/2018

10:23:37

63

2364

XLON

00157845047TRLO1.1.1

 

22/05/2018

10:23:58

63

2363

XLON

00157845082TRLO1.1.1

 

22/05/2018

10:28:02

206

2367

XLON

00157845338TRLO1.1.1

 

22/05/2018

10:28:02

15

2367

XLON

00157845340TRLO1.1.1

 

22/05/2018

10:29:19

159

2367

XLON

00157845537TRLO1.1.1

 

22/05/2018

10:31:57

249

2368

XLON

00157845796TRLO1.1.1

 

22/05/2018

10:32:14

135

2367

XLON

00157845816TRLO1.1.1

 

22/05/2018

10:34:56

165

2369

XLON

00157846135TRLO1.1.1

 

22/05/2018

10:35:00

135

2368

XLON

00157846138TRLO1.1.1

 

22/05/2018

10:35:15

50

2367

XLON

00157846162TRLO1.1.1

 

22/05/2018

10:35:30

20

2367

XLON

00157846173TRLO1.1.1

 

22/05/2018

10:37:05

84

2367

XLON

00157846334TRLO1.1.1

 

22/05/2018

10:39:39

142

2367

XLON

00157846533TRLO1.1.1

 

22/05/2018

10:41:06

195

2367

XLON

00157846659TRLO1.1.1

 

22/05/2018

10:42:41

192

2368

XLON

00157846880TRLO1.1.1

 

22/05/2018

10:42:56

128

2367

XLON

00157846907TRLO1.1.1

 

22/05/2018

10:44:19

105

2367

XLON

00157847067TRLO1.1.1

 

22/05/2018

10:44:51

85

2366

XLON

00157847120TRLO1.1.1

 

22/05/2018

10:47:05

137

2367

XLON

00157847325TRLO1.1.1

 

22/05/2018

10:49:15

156

2368

XLON

00157847552TRLO1.1.1

 

22/05/2018

10:50:18

25

2367

XLON

00157847649TRLO1.1.1

 

22/05/2018

10:50:18

93

2367

XLON

00157847650TRLO1.1.1

 

22/05/2018

10:50:18

107

2367

XLON

00157847651TRLO1.1.1

 

22/05/2018

10:52:41

74

2367

XLON

00157847900TRLO1.1.1

 

22/05/2018

10:52:41

46

2367

XLON

00157847901TRLO1.1.1

 

22/05/2018

10:53:03

69

2366

XLON

00157847941TRLO1.1.1

 

22/05/2018

10:56:39

131

2366

XLON

00157848226TRLO1.1.1

 

22/05/2018

10:56:39

118

2366

XLON

00157848227TRLO1.1.1

 

22/05/2018

10:58:41

181

2368

XLON

00157848358TRLO1.1.1

 

22/05/2018

11:00:22

159

2368

XLON

00157848535TRLO1.1.1

 

22/05/2018

11:02:05

137

2370

XLON

00157848776TRLO1.1.1

 

22/05/2018

11:02:16

96

2369

XLON

00157848788TRLO1.1.1

 

22/05/2018

11:04:20

156

2369

XLON

00157849021TRLO1.1.1

 

22/05/2018

11:08:12

160

2370

XLON

00157849471TRLO1.1.1

 

22/05/2018

11:08:12

135

2370

XLON

00157849472TRLO1.1.1

 

22/05/2018

11:08:12

5

2370

XLON

00157849473TRLO1.1.1

 

22/05/2018

11:08:12

56

2370

XLON

00157849474TRLO1.1.1

 

22/05/2018

11:08:25

143

2369

XLON

00157849486TRLO1.1.1

 

22/05/2018

11:09:40

77

2370

XLON

00157849612TRLO1.1.1

 

22/05/2018

11:12:17

133

2371

XLON

00157849913TRLO1.1.1

 

22/05/2018

11:12:40

140

2370

XLON

00157849944TRLO1.1.1

 

22/05/2018

11:15:29

122

2371

XLON

00157850404TRLO1.1.1

 

22/05/2018

11:17:54

181

2371

XLON

00157850761TRLO1.1.1

 

22/05/2018

11:18:47

179

2372

XLON

00157850838TRLO1.1.1

 

22/05/2018

11:21:57

183

2373

XLON

00157851048TRLO1.1.1

 

22/05/2018

11:23:47

158

2374

XLON

00157851221TRLO1.1.1

 

22/05/2018

11:23:58

152

2373

XLON

00157851229TRLO1.1.1

 

22/05/2018

11:24:51

90

2372

XLON

00157851326TRLO1.1.1

 

22/05/2018

11:27:16

82

2372

XLON

00157851483TRLO1.1.1

 

22/05/2018

11:27:37

70

2371

XLON

00157851496TRLO1.1.1

 

22/05/2018

11:27:37

61

2371

XLON

00157851497TRLO1.1.1

 

22/05/2018

11:27:37

51

2371

XLON

00157851498TRLO1.1.1

 

22/05/2018

11:30:01

94

2372

XLON

00157851725TRLO1.1.1

 

22/05/2018

11:32:00

158

2372

XLON

00157851827TRLO1.1.1

 

22/05/2018

11:32:57

93

2371

XLON

00157851866TRLO1.1.1

 

22/05/2018

11:34:56

111

2371

XLON

00157852032TRLO1.1.1

 

22/05/2018

11:38:03

64

2373

XLON

00157852283TRLO1.1.1

 

22/05/2018

11:38:03

198

2373

XLON

00157852284TRLO1.1.1

 

22/05/2018

11:38:48

122

2372

XLON

00157852300TRLO1.1.1

 

22/05/2018

11:41:10

175

2374

XLON

00157852496TRLO1.1.1

 

22/05/2018

11:41:22

127

2373

XLON

00157852514TRLO1.1.1

 

22/05/2018

11:43:17

93

2372

XLON

00157852649TRLO1.1.1

 

22/05/2018

11:43:52

87

2371

XLON

00157852692TRLO1.1.1

 

22/05/2018

11:46:03

119

2374

XLON

00157852901TRLO1.1.1

 

22/05/2018

11:47:35

87

2373

XLON

00157852985TRLO1.1.1

 

22/05/2018

11:47:36

104

2373

XLON

00157852986TRLO1.1.1

 

22/05/2018

11:50:28

84

2371

XLON

00157853346TRLO1.1.1

 

22/05/2018

11:50:28

78

2370

XLON

00157853347TRLO1.1.1

 

22/05/2018

11:50:43

69

2369

XLON

00157853359TRLO1.1.1

 

22/05/2018

11:51:05

69

2368

XLON

00157853382TRLO1.1.1

 

22/05/2018

11:52:35

96

2364

XLON

00157853587TRLO1.1.1

 

22/05/2018

11:55:12

122

2367

XLON

00157853889TRLO1.1.1

 

22/05/2018

11:58:00

178

2371

XLON

00157854102TRLO1.1.1

 

22/05/2018

11:59:42

120

2371

XLON

00157854272TRLO1.1.1

 

22/05/2018

12:02:34

115

2374

XLON

00157854582TRLO1.1.1

 

22/05/2018

12:02:52

77

2373

XLON

00157854623TRLO1.1.1

 

22/05/2018

12:04:22

63

2372

XLON

00157854828TRLO1.1.1

 

22/05/2018

12:04:22

109

2372

XLON

00157854829TRLO1.1.1

 

22/05/2018

12:06:25

81

2372

XLON

00157855070TRLO1.1.1

 

22/05/2018

12:08:41

142

2372

XLON

00157855213TRLO1.1.1

 

22/05/2018

12:09:53

121

2371

XLON

00157855388TRLO1.1.1

 

22/05/2018

12:11:55

115

2372

XLON

00157855650TRLO1.1.1

 

22/05/2018

12:11:56

137

2372

XLON

00157855651TRLO1.1.1

 

22/05/2018

12:13:28

84

2371

XLON

00157855893TRLO1.1.1

 

22/05/2018

12:14:17

40

2369

XLON

00157856033TRLO1.1.1

 

22/05/2018

12:15:33

17

2369

XLON

00157856201TRLO1.1.1

 

22/05/2018

12:15:33

40

2369

XLON

00157856202TRLO1.1.1

 

22/05/2018

12:15:39

107

2368

XLON

00157856220TRLO1.1.1

 

22/05/2018

12:20:22

65

2368

XLON

00157856611TRLO1.1.1

 

22/05/2018

12:20:22

137

2368

XLON

00157856612TRLO1.1.1

 

22/05/2018

12:23:10

75

2369

XLON

00157856974TRLO1.1.1

 

22/05/2018

12:23:10

25

2369

XLON

00157856975TRLO1.1.1

 

22/05/2018

12:24:28

110

2369

XLON

00157857105TRLO1.1.1

 

22/05/2018

12:24:28

70

2369

XLON

00157857106TRLO1.1.1

 

22/05/2018

12:28:37

181

2369

XLON

00157857449TRLO1.1.1

 

22/05/2018

12:28:37

64

2369

XLON

00157857450TRLO1.1.1

 

22/05/2018

12:28:37

29

2369

XLON

00157857451TRLO1.1.1

 

22/05/2018

12:28:37

32

2369

XLON

00157857452TRLO1.1.1

 

22/05/2018

12:28:37

68

2369

XLON

00157857453TRLO1.1.1

 

22/05/2018

12:29:38

107

2368

XLON

00157857624TRLO1.1.1

 

22/05/2018

12:30:42

74

2368

XLON

00157857799TRLO1.1.1

 

22/05/2018

12:31:38

119

2368

XLON

00157857873TRLO1.1.1

 

22/05/2018

12:31:44

62

2367

XLON

00157857874TRLO1.1.1

 

22/05/2018

12:33:33

89

2366

XLON

00157858065TRLO1.1.1

 

22/05/2018

12:34:49

66

2365

XLON

00157858255TRLO1.1.1

 

22/05/2018

12:35:46

106

2364

XLON

00157858360TRLO1.1.1

 

22/05/2018

12:36:08

81

2364

XLON

00157858383TRLO1.1.1

 

22/05/2018

12:42:10

151

2367

XLON

00157859006TRLO1.1.1

 

22/05/2018

12:42:10

134

2367

XLON

00157859007TRLO1.1.1

 

22/05/2018

12:42:10

64

2367

XLON

00157859008TRLO1.1.1

 

22/05/2018

12:42:10

125

2366

XLON

00157859009TRLO1.1.1

 

22/05/2018

12:44:54

74

2366

XLON

00157859243TRLO1.1.1

 

22/05/2018

12:44:54

106

2366

XLON

00157859244TRLO1.1.1

 

22/05/2018

12:47:53

106

2367

XLON

00157859612TRLO1.1.1

 

22/05/2018

12:49:52

112

2367

XLON

00157859779TRLO1.1.1

 

22/05/2018

12:55:13

109

2371

XLON

00157860335TRLO1.1.1

 

22/05/2018

12:55:25

67

2370

XLON

00157860349TRLO1.1.1

 

22/05/2018

12:55:25

67

2370

XLON

00157860350TRLO1.1.1

 

22/05/2018

12:55:25

64

2370

XLON

00157860351TRLO1.1.1

 

22/05/2018

12:55:25

65

2370

XLON

00157860352TRLO1.1.1

 

22/05/2018

12:55:25

60

2370

XLON

00157860353TRLO1.1.1

 

22/05/2018

12:55:25

18

2370

XLON

00157860354TRLO1.1.1

 

22/05/2018

12:55:25

68

2370

XLON

00157860355TRLO1.1.1

 

22/05/2018

12:55:46

24

2369

XLON

00157860365TRLO1.1.1

 

22/05/2018

12:55:46

68

2369

XLON

00157860366TRLO1.1.1

 

22/05/2018

12:59:11

99

2368

XLON

00157860670TRLO1.1.1

 

22/05/2018

12:59:11

93

2367

XLON

00157860671TRLO1.1.1

 

22/05/2018

13:02:28

87

2370

XLON

00157861011TRLO1.1.1

 

22/05/2018

13:03:12

140

2370

XLON

00157861090TRLO1.1.1

 

22/05/2018

13:05:52

60

2370

XLON

00157861317TRLO1.1.1

 

22/05/2018

13:05:52

67

2370

XLON

00157861318TRLO1.1.1

 

22/05/2018

13:05:52

69

2370

XLON

00157861319TRLO1.1.1

 

22/05/2018

13:05:55

89

2369

XLON

00157861320TRLO1.1.1

 

22/05/2018

13:07:04

94

2369

XLON

00157861417TRLO1.1.1

 

22/05/2018

13:09:33

151

2369

XLON

00157861708TRLO1.1.1

 

22/05/2018

13:09:33

61

2369

XLON

00157861709TRLO1.1.1

 

22/05/2018

13:11:55

5

2369

XLON

00157861952TRLO1.1.1

 

22/05/2018

13:11:55

91

2369

XLON

00157861953TRLO1.1.1

 

22/05/2018

13:12:49

87

2368

XLON

00157862040TRLO1.1.1

 

22/05/2018

13:14:42

94

2367

XLON

00157862212TRLO1.1.1

 

22/05/2018

13:14:42

115

2367

XLON

00157862213TRLO1.1.1

 

22/05/2018

13:14:42

72

2367

XLON

00157862214TRLO1.1.1

 

22/05/2018

13:16:55

86

2365

XLON

00157862368TRLO1.1.1

 

22/05/2018

13:19:10

124

2366

XLON

00157862676TRLO1.1.1

 

22/05/2018

13:21:24

116

2367

XLON

00157862883TRLO1.1.1

 

22/05/2018

13:21:24

1

2367

XLON

00157862884TRLO1.1.1

 

22/05/2018

13:24:40

88

2367

XLON

00157863191TRLO1.1.1

 

22/05/2018

13:26:12

66

2367

XLON

00157863425TRLO1.1.1

 

22/05/2018

13:26:12

86

2367

XLON

00157863426TRLO1.1.1

 

22/05/2018

13:26:53

100

2367

XLON

00157863488TRLO1.1.1

 

22/05/2018

13:27:52

62

2367

XLON

00157863558TRLO1.1.1

 

22/05/2018

13:28:53

78

2367

XLON

00157863639TRLO1.1.1

 

22/05/2018

13:29:38

148

2367

XLON

00157863730TRLO1.1.1

 

22/05/2018

13:30:16

72

2366

XLON

00157863821TRLO1.1.1

 

22/05/2018

13:30:16

78

2366

XLON

00157863822TRLO1.1.1

 

22/05/2018

13:30:16

62

2366

XLON

00157863823TRLO1.1.1

 

22/05/2018

13:31:11

65

2365

XLON

00157863940TRLO1.1.1

 

22/05/2018

13:33:21

68

2366

XLON

00157864089TRLO1.1.1

 

22/05/2018

13:34:54

61

2366

XLON

00157864235TRLO1.1.1

 

22/05/2018

13:35:54

115

2366

XLON

00157864311TRLO1.1.1

 

22/05/2018

13:37:22

31

2366

XLON

00157864450TRLO1.1.1

 

22/05/2018

13:37:22

74

2366

XLON

00157864451TRLO1.1.1

 

22/05/2018

13:38:46

3

2366

XLON

00157864621TRLO1.1.1

 

22/05/2018

13:38:46

63

2366

XLON

00157864622TRLO1.1.1

 

22/05/2018

13:38:49

97

2366

XLON

00157864626TRLO1.1.1

 

22/05/2018

13:39:03

65

2365

XLON

00157864638TRLO1.1.1

 

22/05/2018

13:39:03

71

2365

XLON

00157864642TRLO1.1.1

 

22/05/2018

13:39:03

84

2365

XLON

00157864644TRLO1.1.1

 

22/05/2018

13:41:25

60

2365

XLON

00157864947TRLO1.1.1

 

22/05/2018

13:41:25

26

2365

XLON

00157864949TRLO1.1.1

 

22/05/2018

13:43:16

70

2367

XLON

00157865177TRLO1.1.1

 

22/05/2018

13:43:16

56

2367

XLON

00157865179TRLO1.1.1

 

22/05/2018

13:44:12

117

2367

XLON

00157865285TRLO1.1.1

 

22/05/2018

13:44:12

64

2367

XLON

00157865286TRLO1.1.1

 

22/05/2018

13:46:14

13

2369

XLON

00157865455TRLO1.1.1

 

22/05/2018

13:46:14

47

2369

XLON

00157865457TRLO1.1.1

 

22/05/2018

13:48:03

73

2369

XLON

00157865598TRLO1.1.1

 

22/05/2018

13:48:27

60

2371

XLON

00157865656TRLO1.1.1

 

22/05/2018

13:49:21

51

2371

XLON

00157865716TRLO1.1.1

 

22/05/2018

13:50:15

66

2372

XLON

00157865863TRLO1.1.1

 

22/05/2018

13:50:27

106

2372

XLON

00157865875TRLO1.1.1

 

22/05/2018

13:50:49

76

2371

XLON

00157865967TRLO1.1.1

 

22/05/2018

13:50:49

66

2371

XLON

00157865968TRLO1.1.1

 

22/05/2018

13:50:49

70

2371

XLON

00157865969TRLO1.1.1

 

22/05/2018

13:51:45

74

2369

XLON

00157866129TRLO1.1.1

 

22/05/2018

13:53:47

10

2369

XLON

00157866379TRLO1.1.1

 

22/05/2018

13:53:47

101

2369

XLON

00157866380TRLO1.1.1

 

22/05/2018

13:56:02

66

2370

XLON

00157866623TRLO1.1.1

 

22/05/2018

13:56:10

69

2369

XLON

00157866650TRLO1.1.1

 

22/05/2018

13:56:10

64

2369

XLON

00157866651TRLO1.1.1

 

22/05/2018

13:56:10

58

2369

XLON

00157866652TRLO1.1.1

 

22/05/2018

13:56:46

109

2368

XLON

00157866752TRLO1.1.1

 

22/05/2018

13:59:06

30

2369

XLON

00157867309TRLO1.1.1

 

22/05/2018

14:00:27

19

2371

XLON

00157867412TRLO1.1.1

 

22/05/2018

14:00:27

117

2371

XLON

00157867413TRLO1.1.1

 

22/05/2018

14:01:04

64

2371

XLON

00157867459TRLO1.1.1

 

22/05/2018

14:01:04

73

2371

XLON

00157867460TRLO1.1.1

 

22/05/2018

14:01:32

35

2370

XLON

00157867487TRLO1.1.1

 

22/05/2018

14:01:32

34

2370

XLON

00157867488TRLO1.1.1

 

22/05/2018

14:03:25

71

2371

XLON

00157867648TRLO1.1.1

 

22/05/2018

14:04:37

83

2372

XLON

00157867733TRLO1.1.1

 

22/05/2018

14:04:37

19

2372

XLON

00157867734TRLO1.1.1

 

22/05/2018

14:05:30

120

2373

XLON

00157867803TRLO1.1.1

 

22/05/2018

14:06:04

88

2373

XLON

00157867831TRLO1.1.1

 

22/05/2018

14:06:06

101

2372

XLON

00157867832TRLO1.1.1

 

22/05/2018

14:07:52

67

2373

XLON

00157867961TRLO1.1.1

 

22/05/2018

14:09:14

62

2372

XLON

00157868078TRLO1.1.1

 

22/05/2018

14:09:26

58

2371

XLON

00157868083TRLO1.1.1

 

22/05/2018

14:09:26

62

2371

XLON

00157868084TRLO1.1.1

 

22/05/2018

14:09:26

4

2371

XLON

00157868085TRLO1.1.1

 

22/05/2018

14:10:50

141

2371

XLON

00157868240TRLO1.1.1

 

22/05/2018

14:10:50

60

2371

XLON

00157868241TRLO1.1.1

 

22/05/2018

14:12:21

97

2372

XLON

00157868374TRLO1.1.1

 

22/05/2018

14:13:25

14

2371

XLON

00157868441TRLO1.1.1

 

22/05/2018

14:13:25

43

2371

XLON

00157868442TRLO1.1.1

 

22/05/2018

14:13:25

62

2371

XLON

00157868443TRLO1.1.1

 

22/05/2018

14:15:09

81

2372

XLON

00157868604TRLO1.1.1

 

22/05/2018

14:16:08

97

2372

XLON

00157868680TRLO1.1.1

 

22/05/2018

14:17:10

122

2373

XLON

00157868764TRLO1.1.1

 

22/05/2018

14:17:10

2

2373

XLON

00157868766TRLO1.1.1

 

22/05/2018

14:18:23

64

2373

XLON

00157868880TRLO1.1.1

 

22/05/2018

14:18:40

107

2373

XLON

00157868911TRLO1.1.1

 

22/05/2018

14:20:15

68

2373

XLON

00157869011TRLO1.1.1

 

22/05/2018

14:20:21

72

2372

XLON

00157869027TRLO1.1.1

 

22/05/2018

14:20:21

130

2372

XLON

00157869028TRLO1.1.1

 

22/05/2018

14:21:46

81

2372

XLON

00157869135TRLO1.1.1

 

22/05/2018

14:21:46

73

2372

XLON

00157869136TRLO1.1.1

 

22/05/2018

14:22:33

70

2372

XLON

00157869266TRLO1.1.1

 

22/05/2018

14:23:50

80

2371

XLON

00157869447TRLO1.1.1

 

22/05/2018

14:23:50

62

2371

XLON

00157869448TRLO1.1.1

 

22/05/2018

14:23:50

124

2371

XLON

00157869449TRLO1.1.1

 

22/05/2018

14:26:27

92

2372

XLON

00157869702TRLO1.1.1

 

22/05/2018

14:27:37

81

2372

XLON

00157869780TRLO1.1.1

 

22/05/2018

14:29:25

60

2373

XLON

00157870048TRLO1.1.1

 

22/05/2018

14:29:26

135

2373

XLON

00157870053TRLO1.1.1

 

22/05/2018

14:30:02

82

2372

XLON

00157870156TRLO1.1.1

 

22/05/2018

14:30:02

72

2372

XLON

00157870157TRLO1.1.1

 

22/05/2018

14:30:02

69

2372

XLON

00157870158TRLO1.1.1

 

22/05/2018

14:30:02

75

2372

XLON

00157870159TRLO1.1.1

 

22/05/2018

14:31:38

87

2372

XLON

00157870462TRLO1.1.1

 

22/05/2018

14:31:38

33

2372

XLON

00157870464TRLO1.1.1

 

22/05/2018

14:32:14

55

2372

XLON

00157870572TRLO1.1.1

 

22/05/2018

14:32:49

63

2372

XLON

00157870644TRLO1.1.1

 

22/05/2018

14:33:36

64

2372

XLON

00157870804TRLO1.1.1

 

22/05/2018

14:33:37

61

2371

XLON

00157870805TRLO1.1.1

 

22/05/2018

14:33:37

73

2371

XLON

00157870806TRLO1.1.1

 

22/05/2018

14:33:37

65

2371

XLON

00157870807TRLO1.1.1

 

22/05/2018

14:36:24

61

2370

XLON

00157871160TRLO1.1.1

 

22/05/2018

14:36:24

60

2370

XLON

00157871173TRLO1.1.1

 

22/05/2018

14:36:24

69

2370

XLON

00157871174TRLO1.1.1

 

22/05/2018

14:36:24

69

2370

XLON

00157871175TRLO1.1.1

 

22/05/2018

14:36:24

60

2370

XLON

00157871176TRLO1.1.1

 

22/05/2018

14:36:28

71

2369

XLON

00157871203TRLO1.1.1

 

22/05/2018

14:36:28

9

2369

XLON

00157871204TRLO1.1.1

 

22/05/2018

14:38:42

70

2369

XLON

00157871424TRLO1.1.1

 

22/05/2018

14:39:43

27

2370

XLON

00157871555TRLO1.1.1

 

22/05/2018

14:39:43

34

2370

XLON

00157871556TRLO1.1.1

 

22/05/2018

14:39:43

56

2370

XLON

00157871557TRLO1.1.1

 

22/05/2018

14:40:47

52

2370

XLON

00157871657TRLO1.1.1

 

22/05/2018

14:40:47

20

2370

XLON

00157871658TRLO1.1.1

 

22/05/2018

14:40:48

140

2369

XLON

00157871662TRLO1.1.1

 

22/05/2018

14:40:48

66

2369

XLON

00157871663TRLO1.1.1

 

22/05/2018

14:42:40

62

2369

XLON

00157871826TRLO1.1.1

 

22/05/2018

14:42:40

8

2369

XLON

00157871827TRLO1.1.1

 

22/05/2018

14:42:40

54

2369

XLON

00157871828TRLO1.1.1

 

22/05/2018

14:43:29

70

2369

XLON

00157871954TRLO1.1.1

 

22/05/2018

14:43:29

60

2369

XLON

00157871955TRLO1.1.1

 

22/05/2018

14:43:29

74

2369

XLON

00157871956TRLO1.1.1

 

22/05/2018

14:44:56

34

2368

XLON

00157872205TRLO1.1.1

 

22/05/2018

14:44:56

12

2368

XLON

00157872206TRLO1.1.1

 

22/05/2018

14:44:56

100

2368

XLON

00157872207TRLO1.1.1

 

22/05/2018

14:44:56

20

2368

XLON

00157872208TRLO1.1.1

 

22/05/2018

14:46:29

61

2368

XLON

00157872394TRLO1.1.1

 

22/05/2018

14:47:03

60

2368

XLON

00157872470TRLO1.1.1

 

22/05/2018

14:47:11

54

2368

XLON

00157872484TRLO1.1.1

 

22/05/2018

14:48:01

24

2368

XLON

00157872580TRLO1.1.1

 

22/05/2018

14:48:01

23

2368

XLON

00157872581TRLO1.1.1

 

22/05/2018

14:48:01

17

2368

XLON

00157872582TRLO1.1.1

 

22/05/2018

14:48:42

66

2369

XLON

00157872634TRLO1.1.1

 

22/05/2018

14:48:51

65

2369

XLON

00157872653TRLO1.1.1

 

22/05/2018

14:49:40

58

2370

XLON

00157872720TRLO1.1.1

 

22/05/2018

14:49:58

186

2370

XLON

00157872765TRLO1.1.1

 

22/05/2018

14:51:11

40

2370

XLON

00157872977TRLO1.1.1

 

22/05/2018

14:51:11

27

2370

XLON

00157872978TRLO1.1.1

 

22/05/2018

14:51:51

72

2370

XLON

00157873044TRLO1.1.1

 

22/05/2018

14:52:14

63

2370

XLON

00157873097TRLO1.1.1

 

22/05/2018

14:52:36

62

2370

XLON

00157873138TRLO1.1.1

 

22/05/2018

14:53:15

60

2370

XLON

00157873192TRLO1.1.1

 

22/05/2018

14:53:41

62

2370

XLON

00157873258TRLO1.1.1

 

22/05/2018

14:54:04

66

2370

XLON

00157873320TRLO1.1.1

 

22/05/2018

14:54:36

67

2370

XLON

00157873420TRLO1.1.1

 

22/05/2018

14:55:15

60

2370

XLON

00157873541TRLO1.1.1

 

22/05/2018

14:55:54

63

2370

XLON

00157873606TRLO1.1.1

 

22/05/2018

14:56:34

67

2370

XLON

00157873713TRLO1.1.1

 

22/05/2018

14:56:41

60

2370

XLON

00157873726TRLO1.1.1

 

22/05/2018

14:57:31

70

2370

XLON

00157873824TRLO1.1.1

 

22/05/2018

14:57:31

1

2370

XLON

00157873826TRLO1.1.1

 

22/05/2018

14:57:39

63

2370

XLON

00157873841TRLO1.1.1

 

22/05/2018

14:58:15

63

2370

XLON

00157873903TRLO1.1.1

 

22/05/2018

14:58:33

63

2370

XLON

00157873967TRLO1.1.1

 

22/05/2018

14:59:05

64

2370

XLON

00157874115TRLO1.1.1

 

22/05/2018

14:59:17

164

2370

XLON

00157874143TRLO1.1.1

 

22/05/2018

14:59:17

28

2370

XLON

00157874145TRLO1.1.1

 

22/05/2018

15:00:03

70

2369

XLON

00157874299TRLO1.1.1

 

22/05/2018

15:00:03

146

2369

XLON

00157874300TRLO1.1.1

 

22/05/2018

15:02:27

66

2370

XLON

00157874607TRLO1.1.1

 

22/05/2018

15:02:27

66

2370

XLON

00157874613TRLO1.1.1

 

22/05/2018

15:02:50

121

2370

XLON

00157874665TRLO1.1.1

 

22/05/2018

15:03:22

210

2369

XLON

00157874742TRLO1.1.1

 

22/05/2018

15:05:13

122

2369

XLON

00157875201TRLO1.1.1

 

22/05/2018

15:05:13

58

2369

XLON

00157875202TRLO1.1.1

 

22/05/2018

15:06:08

64

2369

XLON

00157875326TRLO1.1.1

 

22/05/2018

15:06:08

61

2368

XLON

00157875327TRLO1.1.1

 

22/05/2018

15:06:08

62

2368

XLON

00157875328TRLO1.1.1

 

22/05/2018

15:07:39

84

2368

XLON

00157875530TRLO1.1.1

 

22/05/2018

15:07:53

134

2368

XLON

00157875683TRLO1.1.1

 

22/05/2018

15:08:56

60

2369

XLON

00157875821TRLO1.1.1

 

22/05/2018

15:09:22

192

2369

XLON

00157875891TRLO1.1.1

 

22/05/2018

15:10:34

61

2369

XLON

00157876098TRLO1.1.1

 

22/05/2018

15:10:34

54

2369

XLON

00157876099TRLO1.1.1

 

22/05/2018

15:11:26

86

2370

XLON

00157876189TRLO1.1.1

 

22/05/2018

15:11:59

56

2370

XLON

00157876272TRLO1.1.1

 

22/05/2018

15:12:47

47

2371

XLON

00157876363TRLO1.1.1

 

22/05/2018

15:12:47

13

2371

XLON

00157876364TRLO1.1.1

 

22/05/2018

15:13:25

7

2370

XLON

00157876437TRLO1.1.1

 

22/05/2018

15:13:25

144

2370

XLON

00157876438TRLO1.1.1

 

22/05/2018

15:13:25

77

2370

XLON

00157876439TRLO1.1.1

 

22/05/2018

15:13:25

62

2370

XLON

00157876440TRLO1.1.1

 

22/05/2018

15:13:25

80

2370

XLON

00157876441TRLO1.1.1

 

22/05/2018

15:14:03

59

2370

XLON

00157876528TRLO1.1.1

 

22/05/2018

15:14:03

17

2370

XLON

00157876529TRLO1.1.1

 

22/05/2018

15:14:54

70

2369

XLON

00157876653TRLO1.1.1

 

22/05/2018

15:14:54

65

2369

XLON

00157876654TRLO1.1.1

 

22/05/2018

15:16:24

216

2369

XLON

00157876819TRLO1.1.1

 

22/05/2018

15:17:29

62

2370

XLON

00157876952TRLO1.1.1

 

22/05/2018

15:18:00

66

2370

XLON

00157877043TRLO1.1.1

 

22/05/2018

15:18:00

66

2370

XLON

00157877044TRLO1.1.1

 

22/05/2018

15:18:38

120

2369

XLON

00157877160TRLO1.1.1

 

22/05/2018

15:18:38

76

2369

XLON

00157877161TRLO1.1.1

 

22/05/2018

15:18:38

66

2369

XLON

00157877162TRLO1.1.1

 

22/05/2018

15:20:29

78

2370

XLON

00157877380TRLO1.1.1

 

22/05/2018

15:21:02

210

2370

XLON

00157877426TRLO1.1.1

 

22/05/2018

15:22:13

62

2370

XLON

00157877579TRLO1.1.1

 

22/05/2018

15:22:31

70

2370

XLON

00157877618TRLO1.1.1

 

22/05/2018

15:22:45

52

2369

XLON

00157877654TRLO1.1.1

 

22/05/2018

15:22:45

32

2369

XLON

00157877655TRLO1.1.1

 

22/05/2018

15:22:45

36

2369

XLON

00157877656TRLO1.1.1

 

22/05/2018

15:22:45

60

2369

XLON

00157877657TRLO1.1.1

 

22/05/2018

15:22:45

73

2369

XLON

00157877658TRLO1.1.1

 

22/05/2018

15:23:39

67

2368

XLON

00157877748TRLO1.1.1

 

22/05/2018

15:23:39

61

2368

XLON

00157877749TRLO1.1.1

 

22/05/2018

15:23:39

61

2368

XLON

00157877750TRLO1.1.1

 

22/05/2018

15:24:32

66

2369

XLON

00157877905TRLO1.1.1

 

22/05/2018

15:24:51

62

2368

XLON

00157877933TRLO1.1.1

 

22/05/2018

15:24:51

60

2368

XLON

00157877934TRLO1.1.1

 

22/05/2018

15:25:33

19

2367

XLON

00157878180TRLO1.1.1

 

22/05/2018

15:25:44

48

2367

XLON

00157878235TRLO1.1.1

 

22/05/2018

15:25:44

25

2367

XLON

00157878236TRLO1.1.1

 

22/05/2018

15:25:44

37

2367

XLON

00157878237TRLO1.1.1

 

22/05/2018

15:27:04

63

2368

XLON

00157878439TRLO1.1.1

 

22/05/2018

15:27:40

69

2369

XLON

00157878537TRLO1.1.1

 

22/05/2018

15:27:45

60

2369

XLON

00157878548TRLO1.1.1

 

22/05/2018

15:28:19

63

2369

XLON

00157878652TRLO1.1.1

 

22/05/2018

15:28:26

222

2368

XLON

00157878662TRLO1.1.1

 

22/05/2018

15:28:26

32

2368

XLON

00157878663TRLO1.1.1

 

22/05/2018

15:28:26

69

2368

XLON

00157878664TRLO1.1.1

 

22/05/2018

15:29:02

118

2366

XLON

00157878742TRLO1.1.1

 

22/05/2018

15:29:58

73

2365

XLON

00157878882TRLO1.1.1

 

22/05/2018

15:29:58

65

2365

XLON

00157878883TRLO1.1.1

 

22/05/2018

15:31:12

69

2365

XLON

00157879127TRLO1.1.1

 

22/05/2018

15:31:12

62

2365

XLON

00157879128TRLO1.1.1

 

22/05/2018

15:31:12

62

2365

XLON

00157879129TRLO1.1.1

 

22/05/2018

15:31:56

69

2366

XLON

00157879351TRLO1.1.1

 

22/05/2018

15:33:13

62

2366

XLON

00157879571TRLO1.1.1

 

22/05/2018

15:33:37

111

2367

XLON

00157879666TRLO1.1.1

 

22/05/2018

15:33:38

72

2367

XLON

00157879667TRLO1.1.1

 

22/05/2018

15:34:33

70

2368

XLON

00157879811TRLO1.1.1

 

22/05/2018

15:34:40

103

2368

XLON

00157879845TRLO1.1.1

 

22/05/2018

15:35:18

39

2368

XLON

00157879919TRLO1.1.1

 

22/05/2018

15:35:18

28

2368

XLON

00157879920TRLO1.1.1

 

22/05/2018

15:35:24

152

2367

XLON

00157879951TRLO1.1.1

 

22/05/2018

15:35:24

71

2367

XLON

00157879953TRLO1.1.1

 

22/05/2018

15:36:52

34

2369

XLON

00157880128TRLO1.1.1

 

22/05/2018

15:36:52

120

2369

XLON

00157880130TRLO1.1.1

 

22/05/2018

15:36:52

44

2369

XLON

00157880131TRLO1.1.1

 

22/05/2018

15:37:37

37

2370

XLON

00157880278TRLO1.1.1

 

22/05/2018

15:37:37

20

2370

XLON

00157880279TRLO1.1.1

 

22/05/2018

15:37:59

20

2370

XLON

00157880327TRLO1.1.1

 

22/05/2018

15:37:59

40

2370

XLON

00157880328TRLO1.1.1

 

22/05/2018

15:38:18

64

2370

XLON

00157880353TRLO1.1.1

 

22/05/2018

15:38:19

65

2369

XLON

00157880354TRLO1.1.1

 

22/05/2018

15:38:19

70

2369

XLON

00157880371TRLO1.1.1

 

22/05/2018

15:38:19

67

2369

XLON

00157880374TRLO1.1.1

 

22/05/2018

15:39:58

104

2370

XLON

00157880574TRLO1.1.1

 

22/05/2018

15:39:58

9

2370

XLON

00157880575TRLO1.1.1

 

22/05/2018

15:40:15

67

2370

XLON

00157880613TRLO1.1.1

 

22/05/2018

15:40:42

18

2370

XLON

00157880707TRLO1.1.1

 

22/05/2018

15:40:42

44

2370

XLON

00157880708TRLO1.1.1

 

22/05/2018

15:41:06

65

2370

XLON

00157880739TRLO1.1.1

 

22/05/2018

15:41:13

244

2370.5

XLON

00157880754TRLO1.1.1

 

22/05/2018

15:41:13

61

2371

XLON

00157880755TRLO1.1.1

 

22/05/2018

15:42:51

95

2370

XLON

00157880899TRLO1.1.1

 

22/05/2018

15:42:51

120

2370

XLON

00157880900TRLO1.1.1

 

22/05/2018

15:42:51

77

2370

XLON

00157880901TRLO1.1.1

 

22/05/2018

15:42:51

64

2370

XLON

00157880902TRLO1.1.1

 

22/05/2018

15:44:33

67

2370

XLON

00157881134TRLO1.1.1

 

22/05/2018

15:44:33

67

2370

XLON

00157881135TRLO1.1.1

 

22/05/2018

15:45:07

62

2371

XLON

00157881246TRLO1.1.1

 

22/05/2018

15:45:07

49

2371

XLON

00157881247TRLO1.1.1

 

22/05/2018

15:45:07

13

2371

XLON

00157881248TRLO1.1.1

 

22/05/2018

15:45:47

138

2370

XLON

00157881322TRLO1.1.1

 

22/05/2018

15:45:47

64

2370

XLON

00157881323TRLO1.1.1

 

22/05/2018

15:45:55

63

2369

XLON

00157881347TRLO1.1.1

 

22/05/2018

15:45:55

63

2369

XLON

00157881348TRLO1.1.1

 

22/05/2018

15:46:34

76

2368

XLON

00157881448TRLO1.1.1

 

22/05/2018

15:46:34

60

2368

XLON

00157881449TRLO1.1.1

 

22/05/2018

15:47:48

61

2369

XLON

00157881646TRLO1.1.1

 

22/05/2018

15:47:56

69

2368

XLON

00157881656TRLO1.1.1

 

22/05/2018

15:47:56

64

2368

XLON

00157881657TRLO1.1.1

 

22/05/2018

15:48:51

121

2368

XLON

00157881820TRLO1.1.1

 

22/05/2018

15:49:35

78

2369

XLON

00157881947TRLO1.1.1

 

22/05/2018

15:50:04

68

2369

XLON

00157881973TRLO1.1.1

 

22/05/2018

15:50:23

69

2369

XLON

00157882013TRLO1.1.1

 

22/05/2018

15:50:33

216

2369

XLON

00157882039TRLO1.1.1

 

22/05/2018

15:51:07

62

2369

XLON

00157882102TRLO1.1.1

 

22/05/2018

15:51:07

61

2369

XLON

00157882103TRLO1.1.1

 

22/05/2018

15:52:15

67

2370

XLON

00157882295TRLO1.1.1

 

22/05/2018

15:52:15

67

2370

XLON

00157882296TRLO1.1.1

 

22/05/2018

15:52:27

77

2369

XLON

00157882336TRLO1.1.1

 

22/05/2018

15:52:27

62

2369

XLON

00157882337TRLO1.1.1

 

22/05/2018

15:52:27

60

2369

XLON

00157882338TRLO1.1.1

 

22/05/2018

15:52:27

14

2369

XLON

00157882339TRLO1.1.1

 

22/05/2018

15:53:40

36

2370

XLON

00157882487TRLO1.1.1

 

22/05/2018

15:53:40

25

2370

XLON

00157882488TRLO1.1.1

 

22/05/2018

15:53:54

69

2370

XLON

00157882542TRLO1.1.1

 

22/05/2018

15:54:27

61

2370

XLON

00157882598TRLO1.1.1

 

22/05/2018

15:54:36

216

2370.5

XLON

00157882622TRLO1.1.1

 

22/05/2018

15:55:34

65

2371

XLON

00157882763TRLO1.1.1

 

22/05/2018

15:55:52

53

2371

XLON

00157882788TRLO1.1.1

 

22/05/2018

15:55:52

19

2371

XLON

00157882789TRLO1.1.1

 

22/05/2018

15:56:13

72

2371

XLON

00157882825TRLO1.1.1

 

22/05/2018

15:56:29

77

2371

XLON

00157882846TRLO1.1.1

 

22/05/2018

15:56:29

30

2371

XLON

00157882847TRLO1.1.1

 

22/05/2018

15:56:54

68

2371

XLON

00157882916TRLO1.1.1

 

22/05/2018

15:57:07

68

2371

XLON

00157882935TRLO1.1.1

 

22/05/2018

15:57:32

63

2370

XLON

00157882993TRLO1.1.1

 

22/05/2018

15:57:32

37

2370

XLON

00157882994TRLO1.1.1

 

22/05/2018

15:57:32

25

2370

XLON

00157882995TRLO1.1.1

 

22/05/2018

15:57:32

65

2370

XLON

00157882996TRLO1.1.1

 

22/05/2018

15:57:32

70

2370

XLON

00157882997TRLO1.1.1

 

22/05/2018

15:58:46

51

2371

XLON

00157883234TRLO1.1.1

 

22/05/2018

15:58:46

12

2371

XLON

00157883235TRLO1.1.1

 

22/05/2018

15:58:46

63

2371

XLON

00157883236TRLO1.1.1

 

22/05/2018

15:59:14

62

2371

XLON

00157883366TRLO1.1.1

 

22/05/2018

15:59:32

64

2371

XLON

00157883405TRLO1.1.1

 

22/05/2018

15:59:52

70

2371

XLON

00157883441TRLO1.1.1

 

22/05/2018

16:00:09

71

2371

XLON

00157883466TRLO1.1.1

 

22/05/2018

16:00:12

130

2370

XLON

00157883480TRLO1.1.1

 

22/05/2018

16:00:12

72

2370

XLON

00157883481TRLO1.1.1

 

22/05/2018

16:01:18

14

2371

XLON

00157883648TRLO1.1.1

 

22/05/2018

16:01:18

8

2371

XLON

00157883649TRLO1.1.1

 

22/05/2018

16:01:18

48

2371

XLON

00157883650TRLO1.1.1

 

22/05/2018

16:01:27

70

2371

XLON

00157883675TRLO1.1.1

 

22/05/2018

16:01:29

207

2370

XLON

00157883704TRLO1.1.1

 

22/05/2018

16:02:40

73

2370

XLON

00157883930TRLO1.1.1

 

22/05/2018

16:02:40

73

2370

XLON

00157883931TRLO1.1.1

 

22/05/2018

16:03:18

60

2370

XLON

00157884004TRLO1.1.1

 

22/05/2018

16:03:27

70

2370

XLON

00157884020TRLO1.1.1

 

22/05/2018

16:03:44

66

2370

XLON

00157884060TRLO1.1.1

 

22/05/2018

16:04:05

272

2372

XLON

00157884110TRLO1.1.1

 

22/05/2018

16:05:29

64

2373

XLON

00157884268TRLO1.1.1

 

22/05/2018

16:05:29

61

2373

XLON

00157884269TRLO1.1.1

 

22/05/2018

16:05:56

60

2373

XLON

00157884374TRLO1.1.1

 

22/05/2018

16:05:59

45

2373

XLON

00157884381TRLO1.1.1

 

22/05/2018

16:05:59

16

2373

XLON

00157884382TRLO1.1.1

 

22/05/2018

16:06:01

60

2373

XLON

00157884389TRLO1.1.1

 

22/05/2018

16:06:30

64

2373

XLON

00157884458TRLO1.1.1

 

22/05/2018

16:06:37

63

2373

XLON

00157884490TRLO1.1.1

 

22/05/2018

16:06:43

60

2373

XLON

00157884500TRLO1.1.1

 

22/05/2018

16:07:14

63

2373

XLON

00157884578TRLO1.1.1

 

22/05/2018

16:07:36

73

2373

XLON

00157884619TRLO1.1.1

 

22/05/2018

16:07:40

61

2373

XLON

00157884622TRLO1.1.1

 

22/05/2018

16:07:40

244

2373

XLON

00157884623TRLO1.1.1

 

22/05/2018

16:08:48

180

2373

XLON

00157884772TRLO1.1.1

 

22/05/2018

16:09:42

66

2373

XLON

00157884912TRLO1.1.1

 

22/05/2018

16:10:05

72

2373

XLON

00157885027TRLO1.1.1

 

22/05/2018

16:10:14

65

2373

XLON

00157885069TRLO1.1.1

 

22/05/2018

16:10:25

61

2373

XLON

00157885132TRLO1.1.1

 

22/05/2018

16:10:50

72

2373

XLON

00157885171TRLO1.1.1

 

22/05/2018

16:11:08

61

2373

XLON

00157885206TRLO1.1.1

 

22/05/2018

16:11:08

61

2373

XLON

00157885207TRLO1.1.1

 

22/05/2018

16:11:25

64

2373

XLON

00157885247TRLO1.1.1

 

22/05/2018

16:11:33

61

2373

XLON

00157885264TRLO1.1.1

 

22/05/2018

16:11:47

62

2373

XLON

00157885308TRLO1.1.1

 

22/05/2018

16:12:08

62

2373

XLON

00157885355TRLO1.1.1

 

22/05/2018

16:12:33

35

2373

XLON

00157885423TRLO1.1.1

 

22/05/2018

16:12:33

193

2373

XLON

00157885424TRLO1.1.1

 

22/05/2018

16:13:23

42

2373

XLON

00157885596TRLO1.1.1

 

22/05/2018

16:13:23

30

2373

XLON

00157885597TRLO1.1.1

 

22/05/2018

16:13:27

94

2373

XLON

00157885606TRLO1.1.1

 

22/05/2018

16:13:27

86

2373

XLON

00157885607TRLO1.1.1

 

22/05/2018

16:13:27

60

2373

XLON

00157885608TRLO1.1.1

 

22/05/2018

16:14:36

61

2373

XLON

00157885865TRLO1.1.1

 

22/05/2018

16:14:36

61

2373

XLON

00157885866TRLO1.1.1

 

22/05/2018

16:15:06

27

2373

XLON

00157885939TRLO1.1.1

 

22/05/2018

16:15:06

5

2373

XLON

00157885940TRLO1.1.1

 

22/05/2018

16:15:06

163

2373

XLON

00157885941TRLO1.1.1

 

22/05/2018

16:15:41

29

2373

XLON

00157886038TRLO1.1.1

 

22/05/2018

16:15:41

38

2373

XLON

00157886039TRLO1.1.1

 

22/05/2018

16:16:05

244

2373

XLON

00157886089TRLO1.1.1

 

22/05/2018

16:16:54

264

2373

XLON

00157886229TRLO1.1.1

 

22/05/2018

16:17:59

69

2373

XLON

00157886365TRLO1.1.1

 

22/05/2018

16:18:06

180

2373

XLON

00157886375TRLO1.1.1

 

22/05/2018

16:18:50

181

2373

XLON

00157886516TRLO1.1.1

 

22/05/2018

16:18:50

147

2373

XLON

00157886518TRLO1.1.1

 

22/05/2018

16:18:50

71

2373

XLON

00157886519TRLO1.1.1

 

22/05/2018

16:19:03

60

2372

XLON

00157886548TRLO1.1.1

 

22/05/2018

16:19:03

61

2372

XLON

00157886549TRLO1.1.1

 

22/05/2018

16:19:03

62

2372

XLON

00157886550TRLO1.1.1

 

22/05/2018

16:19:03

340

2372

XLON

00157886551TRLO1.1.1

 

22/05/2018

16:19:03

89

2372

XLON

00157886552TRLO1.1.1

 

22/05/2018

16:19:30

130

2370

XLON

00157886618TRLO1.1.1

 

22/05/2018

16:21:26

3

2371

XLON

00157886946TRLO1.1.1

 

22/05/2018

16:21:26

100

2371

XLON

00157886947TRLO1.1.1

 

22/05/2018

16:21:26

169

2371

XLON

00157886948TRLO1.1.1

 

22/05/2018

16:23:13

70

2371

XLON

00157887281TRLO1.1.1

 

22/05/2018

16:24:01

210

2372

XLON

00157887400TRLO1.1.1

 

22/05/2018

16:24:36

65

2371

XLON

00157887512TRLO1.1.1

 

22/05/2018

16:24:37

480

2371

XLON

00157887513TRLO1.1.1

 

22/05/2018

16:25:24

261

2372

XLON

00157887659TRLO1.1.1

 

22/05/2018

16:25:24

65

2372

XLON

00157887660TRLO1.1.1

 

22/05/2018

16:25:28

228

2371

XLON

00157887661TRLO1.1.1

 

22/05/2018

16:27:13

170

2372

XLON

00157888026TRLO1.1.1

 

22/05/2018

16:27:13

350

2372

XLON

00157888027TRLO1.1.1

 

22/05/2018

16:27:13

54

2372

XLON

00157888028TRLO1.1.1

 

22/05/2018

16:27:27

60

2372

XLON

00157888081TRLO1.1.1

 

22/05/2018

16:27:43

101

2372

XLON

00157888126TRLO1.1.1

 

22/05/2018

16:27:51

7

2372

XLON

00157888145TRLO1.1.1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKBDPPBKDAPB
Date   Source Headline
28th Mar 20245:41 pmPRNTransaction in Own Shares
27th Mar 20245:37 pmPRNTransaction in Own Shares
26th Mar 20245:20 pmPRNTransaction in Own Shares
25th Mar 20245:12 pmPRNTransaction in Own Shares
22nd Mar 20245:42 pmPRNTransaction in Own Shares
21st Mar 20245:10 pmPRNTransaction in Own Shares
20th Mar 20245:19 pmPRNTransaction in Own Shares
19th Mar 20245:07 pmPRNTransaction in Own Shares
18th Mar 20245:20 pmPRNTransaction in Own Shares
15th Mar 20245:21 pmPRNTransaction in Own Shares
14th Mar 20245:15 pmPRNTransaction in Own Shares
13th Mar 20245:12 pmPRNTransaction in Own Shares
12th Mar 20245:11 pmPRNTransaction in Own Shares
11th Mar 20245:17 pmPRNTransaction in Own Shares
8th Mar 20245:11 pmPRNTransaction in Own Shares
7th Mar 20245:11 pmPRNTransaction in Own Shares
6th Mar 20245:51 pmPRNTransaction in Own Shares
5th Mar 20245:15 pmPRNTransaction in Own Shares
5th Mar 20247:00 amRNSUnaudited results for 9 months & Q3 ended 31/1/24
4th Mar 20245:16 pmPRNTransaction in Own Shares
1st Mar 20245:05 pmPRNTransaction in Own Shares
1st Mar 202412:05 pmPRNDirectorate Change
29th Feb 20245:12 pmPRNTransaction in Own Shares
28th Feb 20245:21 pmPRNTransaction in Own Shares
27th Feb 20245:16 pmPRNTransaction in Own Shares
27th Feb 202410:23 amPRNNotice of Results
26th Feb 20245:19 pmPRNTransaction in Own Shares
23rd Feb 20245:22 pmPRNTransaction in Own Shares
22nd Feb 20245:13 pmPRNTransaction in Own Shares
21st Feb 20245:16 pmPRNTransaction in Own Shares
20th Feb 20245:18 pmPRNTransaction in Own Shares
19th Feb 20245:05 pmPRNTransaction in Own Shares
16th Feb 20245:06 pmPRNTransaction in Own Shares
15th Feb 20245:14 pmPRNTransaction in Own Shares
14th Feb 20245:15 pmPRNTransaction in Own Shares
13th Feb 20245:11 pmPRNTransaction in Own Shares
12th Feb 20245:08 pmPRNTransaction in Own Shares
9th Feb 20245:09 pmPRNTransaction in Own Shares
8th Feb 20245:14 pmPRNTransaction in Own Shares
7th Feb 20245:08 pmPRNTransaction in Own Shares
6th Feb 20245:23 pmPRNTransaction in Own Shares
5th Feb 20245:25 pmPRNTransaction in Own Shares
2nd Feb 20245:14 pmPRNTransaction in Own Shares
1st Feb 20245:03 pmPRNTransaction in Own Shares
31st Jan 20245:07 pmPRNTransaction in Own Shares
31st Jan 20241:21 pmPRNNotice of Dividend Currency Exchange Rate - Interim Dividend
30th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20243:45 pmRNSClosing of Senior Notes offering
26th Jan 20245:11 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.