Last checked at 12 Sep 2018 17:36
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 12 September 2018
Average price paid per share: 2,412.4700 pence
Lowest price paid per share: 2,375.0000 pence
Highest price paid per share: 2,438.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 485,128,055 (excluding Treasury shares), and the company will hold 14,097,657 ordinary shares in Treasury.
The figure of 485,128,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/09/2018 | 08:17:23 | 61 | 2420 | XLON | 00163396305TRLO0.1.1 |
12/09/2018 | 08:18:46 | 132 | 2423 | XLON | 00163396536TRLO0.1.1 |
12/09/2018 | 08:18:47 | 132 | 2422 | XLON | 00163396537TRLO0.1.1 |
12/09/2018 | 08:21:08 | 247 | 2427 | XLON | 00163396952TRLO0.1.1 |
12/09/2018 | 08:22:40 | 152 | 2429 | XLON | 00163397149TRLO0.1.1 |
12/09/2018 | 08:24:55 | 226 | 2433 | XLON | 00163397443TRLO0.1.1 |
12/09/2018 | 08:24:55 | 47 | 2432 | XLON | 00163397445TRLO0.1.1 |
12/09/2018 | 08:24:55 | 162 | 2432 | XLON | 00163397447TRLO0.1.1 |
12/09/2018 | 08:26:10 | 77 | 2431 | XLON | 00163397673TRLO0.1.1 |
12/09/2018 | 08:26:10 | 60 | 2431 | XLON | 00163397674TRLO0.1.1 |
12/09/2018 | 08:26:28 | 108 | 2430 | XLON | 00163397709TRLO0.1.1 |
12/09/2018 | 08:26:28 | 90 | 2430 | XLON | 00163397710TRLO0.1.1 |
12/09/2018 | 08:27:05 | 60 | 2432 | XLON | 00163397902TRLO0.1.1 |
12/09/2018 | 08:29:35 | 215 | 2438 | XLON | 00163398201TRLO0.1.1 |
12/09/2018 | 08:31:53 | 71 | 2438 | XLON | 00163398484TRLO0.1.1 |
12/09/2018 | 08:31:53 | 63 | 2438 | XLON | 00163398485TRLO0.1.1 |
12/09/2018 | 08:31:53 | 78 | 2438 | XLON | 00163398486TRLO0.1.1 |
12/09/2018 | 08:31:55 | 37 | 2437 | XLON | 00163398487TRLO0.1.1 |
12/09/2018 | 08:31:55 | 178 | 2437 | XLON | 00163398488TRLO0.1.1 |
12/09/2018 | 08:31:55 | 41 | 2437 | XLON | 00163398489TRLO0.1.1 |
12/09/2018 | 08:31:55 | 59 | 2437 | XLON | 00163398490TRLO0.1.1 |
12/09/2018 | 08:31:55 | 15 | 2437 | XLON | 00163398491TRLO0.1.1 |
12/09/2018 | 08:31:55 | 31 | 2437 | XLON | 00163398492TRLO0.1.1 |
12/09/2018 | 08:32:21 | 58 | 2434 | XLON | 00163398523TRLO0.1.1 |
12/09/2018 | 08:33:00 | 90 | 2433 | XLON | 00163398632TRLO0.1.1 |
12/09/2018 | 08:33:15 | 58 | 2432 | XLON | 00163398673TRLO0.1.1 |
12/09/2018 | 08:34:45 | 107 | 2434 | XLON | 00163398812TRLO0.1.1 |
12/09/2018 | 08:34:48 | 117 | 2433 | XLON | 00163398821TRLO0.1.1 |
12/09/2018 | 08:35:01 | 78 | 2433 | XLON | 00163398836TRLO0.1.1 |
12/09/2018 | 08:35:27 | 57 | 2433 | XLON | 00163398857TRLO0.1.1 |
12/09/2018 | 08:38:16 | 237 | 2437 | XLON | 00163398989TRLO0.1.1 |
12/09/2018 | 08:38:55 | 143 | 2437 | XLON | 00163399042TRLO0.1.1 |
12/09/2018 | 08:39:07 | 132 | 2438 | XLON | 00163399060TRLO0.1.1 |
12/09/2018 | 08:39:34 | 81 | 2437 | XLON | 00163399077TRLO0.1.1 |
12/09/2018 | 08:40:13 | 64 | 2436 | XLON | 00163399156TRLO0.1.1 |
12/09/2018 | 08:40:48 | 96 | 2434 | XLON | 00163399208TRLO0.1.1 |
12/09/2018 | 08:41:58 | 55 | 2436 | XLON | 00163399304TRLO0.1.1 |
12/09/2018 | 08:41:58 | 72 | 2436 | XLON | 00163399305TRLO0.1.1 |
12/09/2018 | 08:43:55 | 253 | 2438 | XLON | 00163399470TRLO0.1.1 |
12/09/2018 | 08:44:01 | 169 | 2437 | XLON | 00163399480TRLO0.1.1 |
12/09/2018 | 08:45:14 | 75 | 2436 | XLON | 00163399643TRLO0.1.1 |
12/09/2018 | 08:45:14 | 76 | 2436 | XLON | 00163399644TRLO0.1.1 |
12/09/2018 | 08:47:10 | 203 | 2435 | XLON | 00163399794TRLO0.1.1 |
12/09/2018 | 08:47:20 | 103 | 2434 | XLON | 00163399800TRLO0.1.1 |
12/09/2018 | 08:47:20 | 51 | 2434 | XLON | 00163399801TRLO0.1.1 |
12/09/2018 | 08:48:10 | 91 | 2435 | XLON | 00163399850TRLO0.1.1 |
12/09/2018 | 08:48:35 | 75 | 2437 | XLON | 00163399915TRLO0.1.1 |
12/09/2018 | 09:11:11 | 95 | 2438 | XLON | 00163402540TRLO0.1.1 |
12/09/2018 | 09:11:11 | 57 | 2438 | XLON | 00163402541TRLO0.1.1 |
12/09/2018 | 09:11:11 | 47 | 2438 | XLON | 00163402542TRLO0.1.1 |
12/09/2018 | 09:11:11 | 54 | 2438 | XLON | 00163402543TRLO0.1.1 |
12/09/2018 | 09:11:11 | 73 | 2438 | XLON | 00163402544TRLO0.1.1 |
12/09/2018 | 09:11:11 | 90 | 2438 | XLON | 00163402545TRLO0.1.1 |
12/09/2018 | 09:11:11 | 96 | 2438 | XLON | 00163402546TRLO0.1.1 |
12/09/2018 | 09:11:11 | 118 | 2438 | XLON | 00163402547TRLO0.1.1 |
12/09/2018 | 09:11:11 | 104 | 2438 | XLON | 00163402548TRLO0.1.1 |
12/09/2018 | 09:11:11 | 58 | 2438 | XLON | 00163402549TRLO0.1.1 |
12/09/2018 | 09:11:11 | 55 | 2438 | XLON | 00163402550TRLO0.1.1 |
12/09/2018 | 09:11:12 | 51 | 2438 | XLON | 00163402551TRLO0.1.1 |
12/09/2018 | 09:11:12 | 54 | 2438 | XLON | 00163402552TRLO0.1.1 |
12/09/2018 | 09:11:12 | 51 | 2438 | XLON | 00163402553TRLO0.1.1 |
12/09/2018 | 09:11:12 | 58 | 2438 | XLON | 00163402554TRLO0.1.1 |
12/09/2018 | 09:11:12 | 51 | 2438 | XLON | 00163402555TRLO0.1.1 |
12/09/2018 | 09:11:12 | 1 | 2438 | XLON | 00163402556TRLO0.1.1 |
12/09/2018 | 09:11:12 | 55 | 2438 | XLON | 00163402557TRLO0.1.1 |
12/09/2018 | 09:11:12 | 52 | 2438 | XLON | 00163402558TRLO0.1.1 |
12/09/2018 | 09:11:12 | 59 | 2438 | XLON | 00163402559TRLO0.1.1 |
12/09/2018 | 09:11:12 | 53 | 2438 | XLON | 00163402560TRLO0.1.1 |
12/09/2018 | 09:11:12 | 51 | 2438 | XLON | 00163402561TRLO0.1.1 |
12/09/2018 | 09:11:12 | 57 | 2438 | XLON | 00163402562TRLO0.1.1 |
12/09/2018 | 09:11:12 | 60 | 2438 | XLON | 00163402563TRLO0.1.1 |
12/09/2018 | 09:11:12 | 57 | 2438 | XLON | 00163402564TRLO0.1.1 |
12/09/2018 | 09:11:12 | 53 | 2438 | XLON | 00163402565TRLO0.1.1 |
12/09/2018 | 09:11:12 | 51 | 2438 | XLON | 00163402566TRLO0.1.1 |
12/09/2018 | 09:11:12 | 52 | 2438 | XLON | 00163402567TRLO0.1.1 |
12/09/2018 | 09:11:12 | 60 | 2438 | XLON | 00163402568TRLO0.1.1 |
12/09/2018 | 09:11:12 | 59 | 2438 | XLON | 00163402569TRLO0.1.1 |
12/09/2018 | 09:11:12 | 52 | 2438 | XLON | 00163402570TRLO0.1.1 |
12/09/2018 | 09:11:12 | 59 | 2438 | XLON | 00163402571TRLO0.1.1 |
12/09/2018 | 09:11:12 | 54 | 2438 | XLON | 00163402572TRLO0.1.1 |
12/09/2018 | 09:11:12 | 502 | 2438 | XLON | 00163402573TRLO0.1.1 |
12/09/2018 | 09:11:12 | 153 | 2438 | XLON | 00163402574TRLO0.1.1 |
12/09/2018 | 09:11:45 | 78 | 2437 | XLON | 00163402650TRLO0.1.1 |
12/09/2018 | 09:11:45 | 45 | 2437 | XLON | 00163402651TRLO0.1.1 |
12/09/2018 | 09:11:45 | 53 | 2437 | XLON | 00163402652TRLO0.1.1 |
12/09/2018 | 09:11:45 | 62 | 2437 | XLON | 00163402653TRLO0.1.1 |
12/09/2018 | 09:11:45 | 51 | 2437 | XLON | 00163402654TRLO0.1.1 |
12/09/2018 | 09:11:45 | 75 | 2437 | XLON | 00163402655TRLO0.1.1 |
12/09/2018 | 09:11:45 | 57 | 2437 | XLON | 00163402656TRLO0.1.1 |
12/09/2018 | 09:11:45 | 79 | 2437 | XLON | 00163402657TRLO0.1.1 |
12/09/2018 | 09:29:29 | 57 | 2438 | XLON | 00163404395TRLO0.1.1 |
12/09/2018 | 09:29:29 | 67 | 2438 | XLON | 00163404396TRLO0.1.1 |
12/09/2018 | 09:29:29 | 104 | 2438 | XLON | 00163404397TRLO0.1.1 |
12/09/2018 | 09:29:29 | 52 | 2438 | XLON | 00163404398TRLO0.1.1 |
12/09/2018 | 09:29:29 | 55 | 2438 | XLON | 00163404399TRLO0.1.1 |
12/09/2018 | 09:29:29 | 59 | 2438 | XLON | 00163404400TRLO0.1.1 |
12/09/2018 | 09:29:29 | 52 | 2438 | XLON | 00163404401TRLO0.1.1 |
12/09/2018 | 09:29:29 | 61 | 2438 | XLON | 00163404402TRLO0.1.1 |
12/09/2018 | 09:29:29 | 61 | 2438 | XLON | 00163404403TRLO0.1.1 |
12/09/2018 | 09:29:29 | 56 | 2438 | XLON | 00163404404TRLO0.1.1 |
12/09/2018 | 09:29:29 | 52 | 2438 | XLON | 00163404405TRLO0.1.1 |
12/09/2018 | 09:29:29 | 83 | 2438 | XLON | 00163404406TRLO0.1.1 |
12/09/2018 | 09:29:29 | 19 | 2438 | XLON | 00163404407TRLO0.1.1 |
12/09/2018 | 09:29:29 | 62 | 2438 | XLON | 00163404408TRLO0.1.1 |
12/09/2018 | 09:29:29 | 60 | 2438 | XLON | 00163404409TRLO0.1.1 |
12/09/2018 | 09:29:29 | 50 | 2438 | XLON | 00163404410TRLO0.1.1 |
12/09/2018 | 09:29:29 | 62 | 2438 | XLON | 00163404411TRLO0.1.1 |
12/09/2018 | 09:29:29 | 59 | 2438 | XLON | 00163404412TRLO0.1.1 |
12/09/2018 | 09:29:29 | 61 | 2438 | XLON | 00163404413TRLO0.1.1 |
12/09/2018 | 09:29:29 | 60 | 2438 | XLON | 00163404414TRLO0.1.1 |
12/09/2018 | 09:29:30 | 50 | 2438 | XLON | 00163404415TRLO0.1.1 |
12/09/2018 | 09:29:30 | 61 | 2438 | XLON | 00163404416TRLO0.1.1 |
12/09/2018 | 09:29:30 | 54 | 2438 | XLON | 00163404417TRLO0.1.1 |
12/09/2018 | 09:29:30 | 50 | 2438 | XLON | 00163404418TRLO0.1.1 |
12/09/2018 | 09:29:30 | 62 | 2438 | XLON | 00163404419TRLO0.1.1 |
12/09/2018 | 09:29:30 | 50 | 2438 | XLON | 00163404420TRLO0.1.1 |
12/09/2018 | 09:29:30 | 55 | 2438 | XLON | 00163404421TRLO0.1.1 |
12/09/2018 | 09:29:30 | 58 | 2438 | XLON | 00163404422TRLO0.1.1 |
12/09/2018 | 09:29:30 | 58 | 2438 | XLON | 00163404423TRLO0.1.1 |
12/09/2018 | 09:29:30 | 39 | 2437 | XLON | 00163404424TRLO0.1.1 |
12/09/2018 | 09:29:30 | 435 | 2437 | XLON | 00163404425TRLO0.1.1 |
12/09/2018 | 09:29:30 | 41 | 2437 | XLON | 00163404426TRLO0.1.1 |
12/09/2018 | 09:29:30 | 47 | 2437 | XLON | 00163404427TRLO0.1.1 |
12/09/2018 | 09:29:30 | 61 | 2437 | XLON | 00163404428TRLO0.1.1 |
12/09/2018 | 09:29:30 | 82 | 2437 | XLON | 00163404429TRLO0.1.1 |
12/09/2018 | 09:29:33 | 300 | 2437 | XLON | 00163404468TRLO0.1.1 |
12/09/2018 | 09:29:33 | 228 | 2437 | XLON | 00163404469TRLO0.1.1 |
12/09/2018 | 09:29:37 | 400 | 2436 | XLON | 00163404475TRLO0.1.1 |
12/09/2018 | 09:31:11 | 97 | 2435 | XLON | 00163404613TRLO0.1.1 |
12/09/2018 | 09:32:54 | 80 | 2435 | XLON | 00163404717TRLO0.1.1 |
12/09/2018 | 09:32:54 | 88 | 2435 | XLON | 00163404718TRLO0.1.1 |
12/09/2018 | 09:32:54 | 81 | 2434 | XLON | 00163404719TRLO0.1.1 |
12/09/2018 | 09:32:54 | 84 | 2434 | XLON | 00163404720TRLO0.1.1 |
12/09/2018 | 09:32:54 | 62 | 2434 | XLON | 00163404721TRLO0.1.1 |
12/09/2018 | 09:33:26 | 97 | 2438 | XLON | 00163404804TRLO0.1.1 |
12/09/2018 | 09:33:35 | 65 | 2437 | XLON | 00163404811TRLO0.1.1 |
12/09/2018 | 09:36:05 | 100 | 2436 | XLON | 00163404998TRLO0.1.1 |
12/09/2018 | 09:36:05 | 82 | 2436 | XLON | 00163404999TRLO0.1.1 |
12/09/2018 | 09:37:05 | 175 | 2435 | XLON | 00163405097TRLO0.1.1 |
12/09/2018 | 09:37:05 | 62 | 2435 | XLON | 00163405099TRLO0.1.1 |
12/09/2018 | 09:37:06 | 77 | 2434 | XLON | 00163405104TRLO0.1.1 |
12/09/2018 | 09:39:03 | 159 | 2435 | XLON | 00163405334TRLO0.1.1 |
12/09/2018 | 09:41:26 | 229 | 2434 | XLON | 00163405515TRLO0.1.1 |
12/09/2018 | 09:41:26 | 133 | 2433 | XLON | 00163405517TRLO0.1.1 |
12/09/2018 | 09:41:26 | 116 | 2433 | XLON | 00163405518TRLO0.1.1 |
12/09/2018 | 09:41:35 | 79 | 2432 | XLON | 00163405535TRLO0.1.1 |
12/09/2018 | 09:42:06 | 69 | 2432 | XLON | 00163405579TRLO0.1.1 |
12/09/2018 | 09:42:34 | 57 | 2432 | XLON | 00163405629TRLO0.1.1 |
12/09/2018 | 09:46:54 | 300 | 2436 | XLON | 00163406111TRLO0.1.1 |
12/09/2018 | 09:46:54 | 83 | 2436 | XLON | 00163406112TRLO0.1.1 |
12/09/2018 | 09:47:11 | 288 | 2435 | XLON | 00163406134TRLO0.1.1 |
12/09/2018 | 09:47:11 | 1 | 2435 | XLON | 00163406135TRLO0.1.1 |
12/09/2018 | 09:49:10 | 223 | 2435 | XLON | 00163406396TRLO0.1.1 |
12/09/2018 | 09:52:27 | 176 | 2438 | XLON | 00163406840TRLO0.1.1 |
12/09/2018 | 09:52:27 | 61 | 2438 | XLON | 00163406841TRLO0.1.1 |
12/09/2018 | 09:52:27 | 54 | 2438 | XLON | 00163406842TRLO0.1.1 |
12/09/2018 | 09:54:28 | 251 | 2438 | XLON | 00163407012TRLO0.1.1 |
12/09/2018 | 09:54:28 | 65 | 2438 | XLON | 00163407013TRLO0.1.1 |
12/09/2018 | 09:55:52 | 59 | 2438 | XLON | 00163407190TRLO0.1.1 |
12/09/2018 | 09:55:52 | 61 | 2438 | XLON | 00163407192TRLO0.1.1 |
12/09/2018 | 09:56:23 | 207 | 2437 | XLON | 00163407225TRLO0.1.1 |
12/09/2018 | 09:56:23 | 59 | 2437 | XLON | 00163407226TRLO0.1.1 |
12/09/2018 | 09:56:23 | 55 | 2437 | XLON | 00163407227TRLO0.1.1 |
12/09/2018 | 09:56:23 | 55 | 2437 | XLON | 00163407228TRLO0.1.1 |
12/09/2018 | 09:57:04 | 84 | 2435 | XLON | 00163407302TRLO0.1.1 |
12/09/2018 | 09:57:12 | 48 | 2434 | XLON | 00163407322TRLO0.1.1 |
12/09/2018 | 09:57:33 | 76 | 2433 | XLON | 00163407353TRLO0.1.1 |
12/09/2018 | 09:57:49 | 46 | 2432 | XLON | 00163407371TRLO0.1.1 |
12/09/2018 | 09:59:25 | 101 | 2432 | XLON | 00163407651TRLO0.1.1 |
12/09/2018 | 10:01:13 | 253 | 2434 | XLON | 00163407831TRLO0.1.1 |
12/09/2018 | 10:03:16 | 66 | 2437 | XLON | 00163408061TRLO0.1.1 |
12/09/2018 | 10:03:17 | 218 | 2437 | XLON | 00163408062TRLO0.1.1 |
12/09/2018 | 10:03:43 | 233 | 2436 | XLON | 00163408092TRLO0.1.1 |
12/09/2018 | 10:04:00 | 81 | 2435 | XLON | 00163408112TRLO0.1.1 |
12/09/2018 | 10:04:41 | 66 | 2434 | XLON | 00163408215TRLO0.1.1 |
12/09/2018 | 10:06:49 | 172 | 2435 | XLON | 00163408462TRLO0.1.1 |
12/09/2018 | 10:08:32 | 152 | 2435 | XLON | 00163408667TRLO0.1.1 |
12/09/2018 | 10:08:32 | 59 | 2435 | XLON | 00163408668TRLO0.1.1 |
12/09/2018 | 10:09:49 | 203 | 2435 | XLON | 00163408741TRLO0.1.1 |
12/09/2018 | 10:11:01 | 231 | 2434 | XLON | 00163408953TRLO0.1.1 |
12/09/2018 | 10:11:01 | 72 | 2434 | XLON | 00163408954TRLO0.1.1 |
12/09/2018 | 10:11:02 | 73 | 2433 | XLON | 00163408957TRLO0.1.1 |
12/09/2018 | 10:13:07 | 135 | 2431 | XLON | 00163409192TRLO0.1.1 |
12/09/2018 | 10:16:06 | 337 | 2433 | XLON | 00163409405TRLO0.1.1 |
12/09/2018 | 10:17:09 | 241 | 2433 | XLON | 00163409505TRLO0.1.1 |
12/09/2018 | 10:17:10 | 16 | 2433 | XLON | 00163409506TRLO0.1.1 |
12/09/2018 | 10:18:45 | 85 | 2433 | XLON | 00163409700TRLO0.1.1 |
12/09/2018 | 10:18:46 | 137 | 2433 | XLON | 00163409701TRLO0.1.1 |
12/09/2018 | 10:19:07 | 143 | 2432 | XLON | 00163409750TRLO0.1.1 |
12/09/2018 | 10:20:53 | 122 | 2431 | XLON | 00163409925TRLO0.1.1 |
12/09/2018 | 10:20:53 | 67 | 2430 | XLON | 00163409926TRLO0.1.1 |
12/09/2018 | 10:21:42 | 105 | 2431 | XLON | 00163410024TRLO0.1.1 |
12/09/2018 | 10:24:06 | 23 | 2433 | XLON | 00163410208TRLO0.1.1 |
12/09/2018 | 10:24:06 | 165 | 2433 | XLON | 00163410210TRLO0.1.1 |
12/09/2018 | 10:24:42 | 12 | 2433 | XLON | 00163410262TRLO0.1.1 |
12/09/2018 | 10:24:42 | 122 | 2433 | XLON | 00163410263TRLO0.1.1 |
12/09/2018 | 10:24:42 | 61 | 2433 | XLON | 00163410264TRLO0.1.1 |
12/09/2018 | 10:25:52 | 75 | 2433 | XLON | 00163410332TRLO0.1.1 |
12/09/2018 | 10:26:42 | 80 | 2433 | XLON | 00163410408TRLO0.1.1 |
12/09/2018 | 10:26:53 | 195 | 2432 | XLON | 00163410427TRLO0.1.1 |
12/09/2018 | 10:26:53 | 67 | 2432 | XLON | 00163410428TRLO0.1.1 |
12/09/2018 | 10:26:53 | 54 | 2432 | XLON | 00163410429TRLO0.1.1 |
12/09/2018 | 10:28:57 | 141 | 2432 | XLON | 00163410591TRLO0.1.1 |
12/09/2018 | 10:28:57 | 39 | 2432 | XLON | 00163410592TRLO0.1.1 |
12/09/2018 | 10:30:12 | 120 | 2431 | XLON | 00163410705TRLO0.1.1 |
12/09/2018 | 10:30:12 | 93 | 2431 | XLON | 00163410706TRLO0.1.1 |
12/09/2018 | 10:30:12 | 57 | 2430 | XLON | 00163410707TRLO0.1.1 |
12/09/2018 | 10:30:43 | 58 | 2430 | XLON | 00163410738TRLO0.1.1 |
12/09/2018 | 10:30:55 | 68 | 2429 | XLON | 00163410743TRLO0.1.1 |
12/09/2018 | 10:33:50 | 170 | 2433 | XLON | 00163410852TRLO0.1.1 |
12/09/2018 | 10:33:50 | 70 | 2433 | XLON | 00163410853TRLO0.1.1 |
12/09/2018 | 10:35:23 | 203 | 2434 | XLON | 00163410971TRLO0.1.1 |
12/09/2018 | 10:36:53 | 159 | 2435 | XLON | 00163411112TRLO0.1.1 |
12/09/2018 | 10:48:55 | 136 | 2438 | XLON | 00163412236TRLO0.1.1 |
12/09/2018 | 10:48:55 | 66 | 2438 | XLON | 00163412237TRLO0.1.1 |
12/09/2018 | 10:48:55 | 67 | 2438 | XLON | 00163412238TRLO0.1.1 |
12/09/2018 | 10:48:55 | 31 | 2438 | XLON | 00163412239TRLO0.1.1 |
12/09/2018 | 10:48:55 | 23 | 2438 | XLON | 00163412240TRLO0.1.1 |
12/09/2018 | 10:48:55 | 52 | 2438 | XLON | 00163412241TRLO0.1.1 |
12/09/2018 | 10:48:55 | 54 | 2438 | XLON | 00163412242TRLO0.1.1 |
12/09/2018 | 10:48:55 | 50 | 2438 | XLON | 00163412243TRLO0.1.1 |
12/09/2018 | 10:48:55 | 51 | 2438 | XLON | 00163412244TRLO0.1.1 |
12/09/2018 | 10:48:55 | 51 | 2438 | XLON | 00163412245TRLO0.1.1 |
12/09/2018 | 10:48:55 | 50 | 2438 | XLON | 00163412246TRLO0.1.1 |
12/09/2018 | 10:48:55 | 53 | 2438 | XLON | 00163412247TRLO0.1.1 |
12/09/2018 | 10:48:55 | 60 | 2438 | XLON | 00163412248TRLO0.1.1 |
12/09/2018 | 10:48:55 | 51 | 2438 | XLON | 00163412249TRLO0.1.1 |
12/09/2018 | 10:48:55 | 54 | 2438 | XLON | 00163412250TRLO0.1.1 |
12/09/2018 | 10:48:56 | 50 | 2438 | XLON | 00163412251TRLO0.1.1 |
12/09/2018 | 10:48:56 | 104 | 2438 | XLON | 00163412252TRLO0.1.1 |
12/09/2018 | 10:48:56 | 336 | 2438 | XLON | 00163412253TRLO0.1.1 |
12/09/2018 | 10:51:00 | 342 | 2438 | XLON | 00163412390TRLO0.1.1 |
12/09/2018 | 10:51:00 | 51 | 2438 | XLON | 00163412391TRLO0.1.1 |
12/09/2018 | 10:51:44 | 13 | 2438 | XLON | 00163412439TRLO0.1.1 |
12/09/2018 | 10:51:44 | 42 | 2438 | XLON | 00163412441TRLO0.1.1 |
12/09/2018 | 10:51:51 | 228 | 2437 | XLON | 00163412456TRLO0.1.1 |
12/09/2018 | 10:51:52 | 59 | 2437 | XLON | 00163412457TRLO0.1.1 |
12/09/2018 | 10:51:52 | 53 | 2437 | XLON | 00163412458TRLO0.1.1 |
12/09/2018 | 10:52:26 | 70 | 2436 | XLON | 00163412480TRLO0.1.1 |
12/09/2018 | 10:52:52 | 75 | 2434 | XLON | 00163412535TRLO0.1.1 |
12/09/2018 | 10:55:10 | 149 | 2434 | XLON | 00163412676TRLO0.1.1 |
12/09/2018 | 10:55:30 | 184 | 2433 | XLON | 00163412696TRLO0.1.1 |
12/09/2018 | 10:57:18 | 128 | 2432 | XLON | 00163412961TRLO0.1.1 |
12/09/2018 | 10:57:30 | 80 | 2431 | XLON | 00163412979TRLO0.1.1 |
12/09/2018 | 10:58:50 | 94 | 2432 | XLON | 00163413073TRLO0.1.1 |
12/09/2018 | 10:59:26 | 97 | 2432 | XLON | 00163413149TRLO0.1.1 |
12/09/2018 | 10:59:49 | 64 | 2431 | XLON | 00163413233TRLO0.1.1 |
12/09/2018 | 10:59:49 | 66 | 2431 | XLON | 00163413234TRLO0.1.1 |
12/09/2018 | 11:01:42 | 17 | 2433 | XLON | 00163413379TRLO0.1.1 |
12/09/2018 | 11:01:42 | 148 | 2433 | XLON | 00163413380TRLO0.1.1 |
12/09/2018 | 11:03:20 | 170 | 2433 | XLON | 00163413515TRLO0.1.1 |
12/09/2018 | 11:04:36 | 178 | 2437 | XLON | 00163413660TRLO0.1.1 |
12/09/2018 | 11:04:48 | 101 | 2436 | XLON | 00163413671TRLO0.1.1 |
12/09/2018 | 11:05:18 | 55 | 2435 | XLON | 00163413754TRLO0.1.1 |
12/09/2018 | 11:05:46 | 89 | 2434 | XLON | 00163413814TRLO0.1.1 |
12/09/2018 | 11:06:07 | 54 | 2433 | XLON | 00163413877TRLO0.1.1 |
12/09/2018 | 11:07:20 | 63 | 2431 | XLON | 00163413993TRLO0.1.1 |
12/09/2018 | 11:07:34 | 40 | 2431 | XLON | 00163414016TRLO0.1.1 |
12/09/2018 | 11:07:34 | 26 | 2431 | XLON | 00163414017TRLO0.1.1 |
12/09/2018 | 11:11:14 | 111 | 2431 | XLON | 00163414381TRLO0.1.1 |
12/09/2018 | 11:11:14 | 89 | 2431 | XLON | 00163414382TRLO0.1.1 |
12/09/2018 | 11:11:14 | 88 | 2431 | XLON | 00163414385TRLO0.1.1 |
12/09/2018 | 11:11:46 | 127 | 2430 | XLON | 00163414454TRLO0.1.1 |
12/09/2018 | 11:11:46 | 48 | 2430 | XLON | 00163414456TRLO0.1.1 |
12/09/2018 | 11:11:46 | 60 | 2430 | XLON | 00163414459TRLO0.1.1 |
12/09/2018 | 11:14:11 | 226 | 2430 | XLON | 00163414648TRLO0.1.1 |
12/09/2018 | 11:14:17 | 152 | 2429 | XLON | 00163414653TRLO0.1.1 |
12/09/2018 | 11:16:53 | 198 | 2428 | XLON | 00163414825TRLO0.1.1 |
12/09/2018 | 11:17:48 | 112 | 2427 | XLON | 00163414849TRLO0.1.1 |
12/09/2018 | 11:17:56 | 112 | 2426 | XLON | 00163414852TRLO0.1.1 |
12/09/2018 | 11:20:18 | 124 | 2426 | XLON | 00163414996TRLO0.1.1 |
12/09/2018 | 11:22:24 | 13 | 2427 | XLON | 00163415204TRLO0.1.1 |
12/09/2018 | 11:22:24 | 16 | 2427 | XLON | 00163415205TRLO0.1.1 |
12/09/2018 | 11:22:24 | 18 | 2427 | XLON | 00163415206TRLO0.1.1 |
12/09/2018 | 11:23:02 | 48 | 2429 | XLON | 00163415267TRLO0.1.1 |
12/09/2018 | 11:23:02 | 220 | 2429 | XLON | 00163415268TRLO0.1.1 |
12/09/2018 | 11:23:58 | 81 | 2429 | XLON | 00163415330TRLO0.1.1 |
12/09/2018 | 11:25:07 | 84 | 2429 | XLON | 00163415597TRLO0.1.1 |
12/09/2018 | 11:25:13 | 152 | 2428 | XLON | 00163415617TRLO0.1.1 |
12/09/2018 | 11:25:13 | 20 | 2428 | XLON | 00163415619TRLO0.1.1 |
12/09/2018 | 11:25:13 | 48 | 2428 | XLON | 00163415620TRLO0.1.1 |
12/09/2018 | 11:25:13 | 55 | 2428 | XLON | 00163415621TRLO0.1.1 |
12/09/2018 | 11:27:17 | 120 | 2426 | XLON | 00163415809TRLO0.1.1 |
12/09/2018 | 11:27:17 | 69 | 2425 | XLON | 00163415810TRLO0.1.1 |
12/09/2018 | 11:27:54 | 69 | 2422 | XLON | 00163415840TRLO0.1.1 |
12/09/2018 | 11:29:55 | 16 | 2424 | XLON | 00163415939TRLO0.1.1 |
12/09/2018 | 11:29:55 | 120 | 2424 | XLON | 00163415940TRLO0.1.1 |
12/09/2018 | 11:30:46 | 143 | 2423 | XLON | 00163415997TRLO0.1.1 |
12/09/2018 | 11:31:43 | 135 | 2425 | XLON | 00163416039TRLO0.1.1 |
12/09/2018 | 11:33:02 | 70 | 2425 | XLON | 00163416110TRLO0.1.1 |
12/09/2018 | 11:34:41 | 166 | 2427 | XLON | 00163416189TRLO0.1.1 |
12/09/2018 | 11:35:01 | 142 | 2426 | XLON | 00163416205TRLO0.1.1 |
12/09/2018 | 11:37:16 | 29 | 2427 | XLON | 00163416343TRLO0.1.1 |
12/09/2018 | 11:37:16 | 102 | 2427 | XLON | 00163416344TRLO0.1.1 |
12/09/2018 | 11:37:16 | 39 | 2427 | XLON | 00163416346TRLO0.1.1 |
12/09/2018 | 11:38:23 | 119 | 2428 | XLON | 00163416458TRLO0.1.1 |
12/09/2018 | 11:39:26 | 80 | 2428 | XLON | 00163416532TRLO0.1.1 |
12/09/2018 | 11:39:26 | 127 | 2427 | XLON | 00163416536TRLO0.1.1 |
12/09/2018 | 11:39:26 | 19 | 2427 | XLON | 00163416537TRLO0.1.1 |
12/09/2018 | 11:39:26 | 56 | 2427 | XLON | 00163416538TRLO0.1.1 |
12/09/2018 | 11:40:45 | 69 | 2427 | XLON | 00163416657TRLO0.1.1 |
12/09/2018 | 11:42:39 | 143 | 2428 | XLON | 00163416772TRLO0.1.1 |
12/09/2018 | 11:44:03 | 61 | 2429 | XLON | 00163416867TRLO0.1.1 |
12/09/2018 | 11:44:24 | 74 | 2429 | XLON | 00163416896TRLO0.1.1 |
12/09/2018 | 11:46:11 | 27 | 2430 | XLON | 00163416960TRLO0.1.1 |
12/09/2018 | 11:46:11 | 208 | 2430 | XLON | 00163416961TRLO0.1.1 |
12/09/2018 | 11:46:15 | 158 | 2429 | XLON | 00163416972TRLO0.1.1 |
12/09/2018 | 11:48:27 | 9 | 2429 | XLON | 00163417153TRLO0.1.1 |
12/09/2018 | 11:48:27 | 144 | 2429 | XLON | 00163417154TRLO0.1.1 |
12/09/2018 | 11:49:13 | 103 | 2428 | XLON | 00163417195TRLO0.1.1 |
12/09/2018 | 11:50:20 | 92 | 2427 | XLON | 00163417256TRLO0.1.1 |
12/09/2018 | 11:52:25 | 100 | 2429 | XLON | 00163417416TRLO0.1.1 |
12/09/2018 | 11:52:25 | 66 | 2429 | XLON | 00163417417TRLO0.1.1 |
12/09/2018 | 11:53:52 | 132 | 2429 | XLON | 00163417552TRLO0.1.1 |
12/09/2018 | 11:53:52 | 74 | 2429 | XLON | 00163417553TRLO0.1.1 |
12/09/2018 | 11:55:52 | 118 | 2429 | XLON | 00163417704TRLO0.1.1 |
12/09/2018 | 11:55:52 | 49 | 2429 | XLON | 00163417705TRLO0.1.1 |
12/09/2018 | 11:57:37 | 95 | 2429 | XLON | 00163417912TRLO0.1.1 |
12/09/2018 | 11:59:35 | 151 | 2430 | XLON | 00163418114TRLO0.1.1 |
12/09/2018 | 11:59:35 | 43 | 2430 | XLON | 00163418115TRLO0.1.1 |
12/09/2018 | 11:59:57 | 178 | 2431 | XLON | 00163418228TRLO0.1.1 |
12/09/2018 | 12:02:33 | 120 | 2431 | XLON | 00163418575TRLO0.1.1 |
12/09/2018 | 12:02:38 | 108 | 2430 | XLON | 00163418599TRLO0.1.1 |
12/09/2018 | 12:04:42 | 86 | 2431 | XLON | 00163418846TRLO0.1.1 |
12/09/2018 | 12:04:53 | 87 | 2430 | XLON | 00163418888TRLO0.1.1 |
12/09/2018 | 12:06:02 | 79 | 2430 | XLON | 00163418975TRLO0.1.1 |
12/09/2018 | 12:06:55 | 78 | 2430 | XLON | 00163419090TRLO0.1.1 |
12/09/2018 | 12:08:42 | 78 | 2430 | XLON | 00163419244TRLO0.1.1 |
12/09/2018 | 12:09:35 | 195 | 2429 | XLON | 00163419365TRLO0.1.1 |
12/09/2018 | 12:09:35 | 111 | 2429 | XLON | 00163419366TRLO0.1.1 |
12/09/2018 | 12:11:45 | 148 | 2431 | XLON | 00163419551TRLO0.1.1 |
12/09/2018 | 12:12:44 | 91 | 2430 | XLON | 00163419659TRLO0.1.1 |
12/09/2018 | 12:13:19 | 67 | 2429 | XLON | 00163419701TRLO0.1.1 |
12/09/2018 | 12:14:05 | 106 | 2429 | XLON | 00163419875TRLO0.1.1 |
12/09/2018 | 12:16:21 | 231 | 2429 | XLON | 00163420586TRLO0.1.1 |
12/09/2018 | 12:18:09 | 141 | 2430 | XLON | 00163420858TRLO0.1.1 |
12/09/2018 | 12:18:23 | 166 | 2429 | XLON | 00163420865TRLO0.1.1 |
12/09/2018 | 12:18:53 | 63 | 2428 | XLON | 00163420901TRLO0.1.1 |
12/09/2018 | 12:19:46 | 102 | 2425 | XLON | 00163421132TRLO0.1.1 |
12/09/2018 | 12:21:36 | 100 | 2426 | XLON | 00163421540TRLO0.1.1 |
12/09/2018 | 12:22:59 | 91 | 2427 | XLON | 00163421623TRLO0.1.1 |
12/09/2018 | 12:24:51 | 173 | 2431 | XLON | 00163421910TRLO0.1.1 |
12/09/2018 | 12:25:53 | 70 | 2431 | XLON | 00163421968TRLO0.1.1 |
12/09/2018 | 12:27:29 | 106 | 2432 | XLON | 00163422186TRLO0.1.1 |
12/09/2018 | 12:27:45 | 1 | 2432 | XLON | 00163422198TRLO0.1.1 |
12/09/2018 | 12:27:45 | 150 | 2432 | XLON | 00163422199TRLO0.1.1 |
12/09/2018 | 12:28:07 | 130 | 2431 | XLON | 00163422222TRLO0.1.1 |
12/09/2018 | 12:29:46 | 88 | 2431 | XLON | 00163422595TRLO0.1.1 |
12/09/2018 | 12:31:18 | 89 | 2431 | XLON | 00163422815TRLO0.1.1 |
12/09/2018 | 12:32:03 | 88 | 2430 | XLON | 00163422851TRLO0.1.1 |
12/09/2018 | 12:32:03 | 93 | 2430 | XLON | 00163422852TRLO0.1.1 |
12/09/2018 | 12:34:27 | 95 | 2429 | XLON | 00163422997TRLO0.1.1 |
12/09/2018 | 12:34:27 | 99 | 2429 | XLON | 00163422998TRLO0.1.1 |
12/09/2018 | 12:36:09 | 11 | 2431 | XLON | 00163423149TRLO0.1.1 |
12/09/2018 | 12:36:12 | 42 | 2431 | XLON | 00163423151TRLO0.1.1 |
12/09/2018 | 12:36:13 | 158 | 2431 | XLON | 00163423157TRLO0.1.1 |
12/09/2018 | 12:37:41 | 116 | 2430 | XLON | 00163423255TRLO0.1.1 |
12/09/2018 | 12:37:47 | 69 | 2430 | XLON | 00163423268TRLO0.1.1 |
12/09/2018 | 12:42:11 | 202 | 2430 | XLON | 00163423596TRLO0.1.1 |
12/09/2018 | 12:42:11 | 65 | 2430 | XLON | 00163423597TRLO0.1.1 |
12/09/2018 | 12:42:11 | 62 | 2430 | XLON | 00163423598TRLO0.1.1 |
12/09/2018 | 12:42:11 | 63 | 2430 | XLON | 00163423599TRLO0.1.1 |
12/09/2018 | 12:42:11 | 62 | 2430 | XLON | 00163423600TRLO0.1.1 |
12/09/2018 | 12:42:11 | 114 | 2429 | XLON | 00163423601TRLO0.1.1 |
12/09/2018 | 12:43:54 | 76 | 2427 | XLON | 00163423796TRLO0.1.1 |
12/09/2018 | 12:45:03 | 78 | 2427 | XLON | 00163423836TRLO0.1.1 |
12/09/2018 | 12:45:41 | 82 | 2426 | XLON | 00163423898TRLO0.1.1 |
12/09/2018 | 12:46:20 | 126 | 2425 | XLON | 00163424130TRLO0.1.1 |
12/09/2018 | 12:49:00 | 122 | 2426 | XLON | 00163424510TRLO0.1.1 |
12/09/2018 | 12:49:00 | 65 | 2426 | XLON | 00163424511TRLO0.1.1 |
12/09/2018 | 12:49:00 | 150 | 2425 | XLON | 00163424512TRLO0.1.1 |
12/09/2018 | 12:50:44 | 107 | 2426 | XLON | 00163424626TRLO0.1.1 |
12/09/2018 | 12:52:17 | 100 | 2425 | XLON | 00163424796TRLO0.1.1 |
12/09/2018 | 12:53:51 | 121 | 2425 | XLON | 00163424894TRLO0.1.1 |
12/09/2018 | 12:55:59 | 69 | 2427 | XLON | 00163425000TRLO0.1.1 |
12/09/2018 | 12:55:59 | 28 | 2427 | XLON | 00163425001TRLO0.1.1 |
12/09/2018 | 12:55:59 | 94 | 2427 | XLON | 00163425002TRLO0.1.1 |
12/09/2018 | 12:57:09 | 42 | 2427 | XLON | 00163425055TRLO0.1.1 |
12/09/2018 | 12:57:09 | 108 | 2427 | XLON | 00163425056TRLO0.1.1 |
12/09/2018 | 12:58:29 | 146 | 2426 | XLON | 00163425236TRLO0.1.1 |
12/09/2018 | 12:58:29 | 135 | 2426 | XLON | 00163425237TRLO0.1.1 |
12/09/2018 | 12:59:06 | 91 | 2423 | XLON | 00163425296TRLO0.1.1 |
12/09/2018 | 13:00:10 | 120 | 2423 | XLON | 00163425337TRLO0.1.1 |
12/09/2018 | 13:02:02 | 95 | 2425 | XLON | 00163425470TRLO0.1.1 |
12/09/2018 | 13:02:27 | 79 | 2424 | XLON | 00163425490TRLO0.1.1 |
12/09/2018 | 13:04:34 | 63 | 2424 | XLON | 00163425664TRLO0.1.1 |
12/09/2018 | 13:04:34 | 153 | 2424 | XLON | 00163425665TRLO0.1.1 |
12/09/2018 | 13:04:39 | 48 | 2423 | XLON | 00163425670TRLO0.1.1 |
12/09/2018 | 13:04:39 | 51 | 2423 | XLON | 00163425671TRLO0.1.1 |
12/09/2018 | 13:05:57 | 77 | 2422 | XLON | 00163425774TRLO0.1.1 |
12/09/2018 | 13:06:34 | 67 | 2421 | XLON | 00163425855TRLO0.1.1 |
12/09/2018 | 13:08:39 | 129 | 2420 | XLON | 00163425987TRLO0.1.1 |
12/09/2018 | 13:10:18 | 147 | 2421 | XLON | 00163426062TRLO0.1.1 |
12/09/2018 | 13:10:18 | 66 | 2421 | XLON | 00163426063TRLO0.1.1 |
12/09/2018 | 13:12:00 | 122 | 2421 | XLON | 00163426209TRLO0.1.1 |
12/09/2018 | 13:12:21 | 97 | 2420 | XLON | 00163426325TRLO0.1.1 |
12/09/2018 | 13:13:14 | 67 | 2419 | XLON | 00163426360TRLO0.1.1 |
12/09/2018 | 13:15:07 | 37 | 2419 | XLON | 00163426483TRLO0.1.1 |
12/09/2018 | 13:15:07 | 27 | 2419 | XLON | 00163426484TRLO0.1.1 |
12/09/2018 | 13:16:50 | 76 | 2420 | XLON | 00163426557TRLO0.1.1 |
12/09/2018 | 13:16:50 | 60 | 2420 | XLON | 00163426558TRLO0.1.1 |
12/09/2018 | 13:16:50 | 143 | 2420 | XLON | 00163426559TRLO0.1.1 |
12/09/2018 | 13:16:50 | 62 | 2420 | XLON | 00163426560TRLO0.1.1 |
12/09/2018 | 13:16:50 | 109 | 2419 | XLON | 00163426561TRLO0.1.1 |
12/09/2018 | 13:19:27 | 119 | 2420 | XLON | 00163426737TRLO0.1.1 |
12/09/2018 | 13:20:42 | 106 | 2419 | XLON | 00163426843TRLO0.1.1 |
12/09/2018 | 13:20:42 | 68 | 2419 | XLON | 00163426844TRLO0.1.1 |
12/09/2018 | 13:21:12 | 56 | 2418 | XLON | 00163426885TRLO0.1.1 |
12/09/2018 | 13:21:12 | 68 | 2418 | XLON | 00163426886TRLO0.1.1 |
12/09/2018 | 13:21:34 | 68 | 2417 | XLON | 00163426912TRLO0.1.1 |
12/09/2018 | 13:23:37 | 103 | 2416 | XLON | 00163427062TRLO0.1.1 |
12/09/2018 | 13:24:08 | 112 | 2415 | XLON | 00163427101TRLO0.1.1 |
12/09/2018 | 13:24:08 | 1 | 2415 | XLON | 00163427102TRLO0.1.1 |
12/09/2018 | 13:25:33 | 96 | 2415 | XLON | 00163427330TRLO0.1.1 |
12/09/2018 | 13:26:32 | 62 | 2414 | XLON | 00163427522TRLO0.1.1 |
12/09/2018 | 13:26:32 | 1 | 2414 | XLON | 00163427523TRLO0.1.1 |
12/09/2018 | 13:26:32 | 62 | 2414 | XLON | 00163427524TRLO0.1.1 |
12/09/2018 | 13:26:40 | 75 | 2413 | XLON | 00163427537TRLO0.1.1 |
12/09/2018 | 13:28:27 | 65 | 2417 | XLON | 00163427767TRLO0.1.1 |
12/09/2018 | 13:29:10 | 52 | 2419 | XLON | 00163427876TRLO0.1.1 |
12/09/2018 | 13:29:10 | 14 | 2419 | XLON | 00163427877TRLO0.1.1 |
12/09/2018 | 13:29:47 | 62 | 2419 | XLON | 00163427969TRLO0.1.1 |
12/09/2018 | 13:29:47 | 122 | 2419 | XLON | 00163427970TRLO0.1.1 |
12/09/2018 | 13:29:47 | 73 | 2418 | XLON | 00163427971TRLO0.1.1 |
12/09/2018 | 13:30:02 | 92 | 2418 | XLON | 00163427995TRLO0.1.1 |
12/09/2018 | 13:32:26 | 69 | 2417 | XLON | 00163428227TRLO0.1.1 |
12/09/2018 | 13:32:51 | 103 | 2417 | XLON | 00163428275TRLO0.1.1 |
12/09/2018 | 13:33:27 | 104 | 2416 | XLON | 00163428323TRLO0.1.1 |
12/09/2018 | 13:35:10 | 60 | 2418 | XLON | 00163428511TRLO0.1.1 |
12/09/2018 | 13:36:17 | 67 | 2418 | XLON | 00163428568TRLO0.1.1 |
12/09/2018 | 13:36:17 | 134 | 2418 | XLON | 00163428569TRLO0.1.1 |
12/09/2018 | 13:36:17 | 69 | 2418 | XLON | 00163428570TRLO0.1.1 |
12/09/2018 | 13:38:41 | 134 | 2419 | XLON | 00163428799TRLO0.1.1 |
12/09/2018 | 13:38:41 | 98 | 2419 | XLON | 00163428800TRLO0.1.1 |
12/09/2018 | 13:38:44 | 103 | 2418 | XLON | 00163428803TRLO0.1.1 |
12/09/2018 | 13:40:46 | 60 | 2418 | XLON | 00163428957TRLO0.1.1 |
12/09/2018 | 13:41:34 | 61 | 2418 | XLON | 00163429024TRLO0.1.1 |
12/09/2018 | 13:42:13 | 59 | 2418 | XLON | 00163429126TRLO0.1.1 |
12/09/2018 | 13:42:13 | 33 | 2418 | XLON | 00163429127TRLO0.1.1 |
12/09/2018 | 13:43:01 | 74 | 2418 | XLON | 00163429178TRLO0.1.1 |
12/09/2018 | 13:43:20 | 64 | 2418 | XLON | 00163429195TRLO0.1.1 |
12/09/2018 | 13:43:47 | 64 | 2419 | XLON | 00163429227TRLO0.1.1 |
12/09/2018 | 13:44:03 | 64 | 2418 | XLON | 00163429247TRLO0.1.1 |
12/09/2018 | 13:44:03 | 119 | 2418 | XLON | 00163429248TRLO0.1.1 |
12/09/2018 | 13:44:41 | 73 | 2417 | XLON | 00163429340TRLO0.1.1 |
12/09/2018 | 13:46:37 | 96 | 2418 | XLON | 00163429491TRLO0.1.1 |
12/09/2018 | 13:47:29 | 81 | 2417 | XLON | 00163429593TRLO0.1.1 |
12/09/2018 | 13:47:29 | 39 | 2417 | XLON | 00163429594TRLO0.1.1 |
12/09/2018 | 13:47:29 | 87 | 2417 | XLON | 00163429595TRLO0.1.1 |
12/09/2018 | 13:49:25 | 122 | 2420 | XLON | 00163429848TRLO0.1.1 |
12/09/2018 | 13:50:11 | 65 | 2420 | XLON | 00163429921TRLO0.1.1 |
12/09/2018 | 13:50:11 | 67 | 2419 | XLON | 00163429922TRLO0.1.1 |
12/09/2018 | 13:51:20 | 67 | 2419 | XLON | 00163430008TRLO0.1.1 |
12/09/2018 | 13:51:59 | 68 | 2419 | XLON | 00163430059TRLO0.1.1 |
12/09/2018 | 13:51:59 | 65 | 2419 | XLON | 00163430061TRLO0.1.1 |
12/09/2018 | 13:51:59 | 89 | 2419 | XLON | 00163430062TRLO0.1.1 |
12/09/2018 | 13:53:11 | 62 | 2419 | XLON | 00163430190TRLO0.1.1 |
12/09/2018 | 13:53:21 | 106 | 2418 | XLON | 00163430230TRLO0.1.1 |
12/09/2018 | 13:54:37 | 11 | 2416 | XLON | 00163430311TRLO0.1.1 |
12/09/2018 | 13:54:37 | 51 | 2416 | XLON | 00163430312TRLO0.1.1 |
12/09/2018 | 13:55:14 | 28 | 2416 | XLON | 00163430335TRLO0.1.1 |
12/09/2018 | 13:55:14 | 68 | 2416 | XLON | 00163430336TRLO0.1.1 |
12/09/2018 | 13:55:29 | 61 | 2415 | XLON | 00163430363TRLO0.1.1 |
12/09/2018 | 13:55:29 | 64 | 2415 | XLON | 00163430364TRLO0.1.1 |
12/09/2018 | 13:55:29 | 90 | 2415 | XLON | 00163430365TRLO0.1.1 |
12/09/2018 | 13:56:02 | 82 | 2414 | XLON | 00163430417TRLO0.1.1 |
12/09/2018 | 13:56:51 | 67 | 2413 | XLON | 00163430467TRLO0.1.1 |
12/09/2018 | 13:57:30 | 89 | 2413 | XLON | 00163430504TRLO0.1.1 |
12/09/2018 | 13:58:18 | 115 | 2413 | XLON | 00163430575TRLO0.1.1 |
12/09/2018 | 14:00:35 | 7 | 2413 | XLON | 00163430912TRLO0.1.1 |
12/09/2018 | 14:00:53 | 20 | 2414 | XLON | 00163430941TRLO0.1.1 |
12/09/2018 | 14:00:53 | 160 | 2414 | XLON | 00163430942TRLO0.1.1 |
12/09/2018 | 14:01:45 | 15 | 2415 | XLON | 00163431144TRLO0.1.1 |
12/09/2018 | 14:01:45 | 45 | 2415 | XLON | 00163431145TRLO0.1.1 |
12/09/2018 | 14:02:13 | 62 | 2415 | XLON | 00163431197TRLO0.1.1 |
12/09/2018 | 14:02:13 | 76 | 2415 | XLON | 00163431198TRLO0.1.1 |
12/09/2018 | 14:02:22 | 48 | 2414 | XLON | 00163431218TRLO0.1.1 |
12/09/2018 | 14:03:41 | 47 | 2413 | XLON | 00163431457TRLO0.1.1 |
12/09/2018 | 14:03:42 | 59 | 2413 | XLON | 00163431458TRLO0.1.1 |
12/09/2018 | 14:07:36 | 180 | 2413 | XLON | 00163432027TRLO0.1.1 |
12/09/2018 | 14:07:36 | 223 | 2413 | XLON | 00163432028TRLO0.1.1 |
12/09/2018 | 14:07:36 | 182 | 2413 | XLON | 00163432029TRLO0.1.1 |
12/09/2018 | 14:07:36 | 59 | 2413 | XLON | 00163432030TRLO0.1.1 |
12/09/2018 | 14:08:23 | 71 | 2412 | XLON | 00163432202TRLO0.1.1 |
12/09/2018 | 14:09:49 | 42 | 2411 | XLON | 00163432421TRLO0.1.1 |
12/09/2018 | 14:09:49 | 69 | 2411 | XLON | 00163432422TRLO0.1.1 |
12/09/2018 | 14:11:45 | 70 | 2411 | XLON | 00163432647TRLO0.1.1 |
12/09/2018 | 14:11:45 | 87 | 2411 | XLON | 00163432648TRLO0.1.1 |
12/09/2018 | 14:11:45 | 65 | 2411 | XLON | 00163432649TRLO0.1.1 |
12/09/2018 | 14:11:45 | 60 | 2411 | XLON | 00163432650TRLO0.1.1 |
12/09/2018 | 14:11:45 | 65 | 2411 | XLON | 00163432651TRLO0.1.1 |
12/09/2018 | 14:11:48 | 66 | 2410 | XLON | 00163432653TRLO0.1.1 |
12/09/2018 | 14:11:48 | 69 | 2410 | XLON | 00163432654TRLO0.1.1 |
12/09/2018 | 14:13:56 | 23 | 2410 | XLON | 00163432827TRLO0.1.1 |
12/09/2018 | 14:13:56 | 51 | 2410 | XLON | 00163432828TRLO0.1.1 |
12/09/2018 | 14:14:18 | 52 | 2409 | XLON | 00163432892TRLO0.1.1 |
12/09/2018 | 14:14:18 | 96 | 2409 | XLON | 00163432893TRLO0.1.1 |
12/09/2018 | 14:14:18 | 63 | 2409 | XLON | 00163432894TRLO0.1.1 |
12/09/2018 | 14:15:33 | 96 | 2409 | XLON | 00163433037TRLO0.1.1 |
12/09/2018 | 14:15:33 | 61 | 2409 | XLON | 00163433038TRLO0.1.1 |
12/09/2018 | 14:17:03 | 61 | 2410 | XLON | 00163433225TRLO0.1.1 |
12/09/2018 | 14:17:35 | 45 | 2410 | XLON | 00163433284TRLO0.1.1 |
12/09/2018 | 14:17:35 | 15 | 2410 | XLON | 00163433285TRLO0.1.1 |
12/09/2018 | 14:17:56 | 113 | 2410 | XLON | 00163433307TRLO0.1.1 |
12/09/2018 | 14:19:06 | 64 | 2410 | XLON | 00163433460TRLO0.1.1 |
12/09/2018 | 14:19:26 | 30 | 2410 | XLON | 00163433504TRLO0.1.1 |
12/09/2018 | 14:19:26 | 36 | 2410 | XLON | 00163433505TRLO0.1.1 |
12/09/2018 | 14:19:28 | 65 | 2409 | XLON | 00163433511TRLO0.1.1 |
12/09/2018 | 14:19:28 | 9 | 2409 | XLON | 00163433512TRLO0.1.1 |
12/09/2018 | 14:19:28 | 67 | 2409 | XLON | 00163433513TRLO0.1.1 |
12/09/2018 | 14:19:28 | 80 | 2409 | XLON | 00163433514TRLO0.1.1 |
12/09/2018 | 14:19:45 | 83 | 2408 | XLON | 00163433539TRLO0.1.1 |
12/09/2018 | 14:20:20 | 63 | 2408 | XLON | 00163433595TRLO0.1.1 |
12/09/2018 | 14:22:17 | 27 | 2410 | XLON | 00163433767TRLO0.1.1 |
12/09/2018 | 14:22:17 | 43 | 2410 | XLON | 00163433769TRLO0.1.1 |
12/09/2018 | 14:22:35 | 63 | 2411 | XLON | 00163433791TRLO0.1.1 |
12/09/2018 | 14:23:06 | 113 | 2411 | XLON | 00163433881TRLO0.1.1 |
12/09/2018 | 14:24:06 | 60 | 2411 | XLON | 00163434053TRLO0.1.1 |
12/09/2018 | 14:24:20 | 61 | 2411 | XLON | 00163434089TRLO0.1.1 |
12/09/2018 | 14:24:36 | 74 | 2410 | XLON | 00163434121TRLO0.1.1 |
12/09/2018 | 14:24:36 | 72 | 2410 | XLON | 00163434122TRLO0.1.1 |
12/09/2018 | 14:24:36 | 93 | 2410 | XLON | 00163434123TRLO0.1.1 |
12/09/2018 | 14:26:08 | 62 | 2409 | XLON | 00163434377TRLO0.1.1 |
12/09/2018 | 14:26:08 | 61 | 2409 | XLON | 00163434379TRLO0.1.1 |
12/09/2018 | 14:26:08 | 1 | 2409 | XLON | 00163434381TRLO0.1.1 |
12/09/2018 | 14:26:54 | 64 | 2410 | XLON | 00163434778TRLO0.1.1 |
12/09/2018 | 14:27:25 | 60 | 2410 | XLON | 00163435092TRLO0.1.1 |
12/09/2018 | 14:27:53 | 63 | 2410 | XLON | 00163435311TRLO0.1.1 |
12/09/2018 | 14:28:02 | 65 | 2410 | XLON | 00163435323TRLO0.1.1 |
12/09/2018 | 14:28:37 | 64 | 2410 | XLON | 00163435394TRLO0.1.1 |
12/09/2018 | 14:28:54 | 66 | 2409 | XLON | 00163435459TRLO0.1.1 |
12/09/2018 | 14:28:54 | 72 | 2409 | XLON | 00163435460TRLO0.1.1 |
12/09/2018 | 14:28:58 | 60 | 2408 | XLON | 00163435465TRLO0.1.1 |
12/09/2018 | 14:29:07 | 70 | 2407 | XLON | 00163435495TRLO0.1.1 |
12/09/2018 | 14:29:07 | 58 | 2406 | XLON | 00163435500TRLO0.1.1 |
12/09/2018 | 14:30:03 | 69 | 2405 | XLON | 00163435759TRLO0.1.1 |
12/09/2018 | 14:30:12 | 53 | 2404 | XLON | 00163435808TRLO0.1.1 |
12/09/2018 | 14:30:19 | 82 | 2404 | XLON | 00163435829TRLO0.1.1 |
12/09/2018 | 14:30:46 | 64 | 2402 | XLON | 00163435910TRLO0.1.1 |
12/09/2018 | 14:31:43 | 63 | 2403 | XLON | 00163436121TRLO0.1.1 |
12/09/2018 | 14:32:00 | 60 | 2402 | XLON | 00163436159TRLO0.1.1 |
12/09/2018 | 14:32:00 | 8 | 2402 | XLON | 00163436160TRLO0.1.1 |
12/09/2018 | 14:32:06 | 62 | 2402 | XLON | 00163436179TRLO0.1.1 |
12/09/2018 | 14:32:06 | 75 | 2402 | XLON | 00163436180TRLO0.1.1 |
12/09/2018 | 14:32:08 | 49 | 2401 | XLON | 00163436185TRLO0.1.1 |
12/09/2018 | 14:33:28 | 81 | 2405 | XLON | 00163436484TRLO0.1.1 |
12/09/2018 | 14:33:34 | 183 | 2404 | XLON | 00163436495TRLO0.1.1 |
12/09/2018 | 14:33:34 | 85 | 2404 | XLON | 00163436497TRLO0.1.1 |
12/09/2018 | 14:34:25 | 88 | 2403 | XLON | 00163436671TRLO0.1.1 |
12/09/2018 | 14:35:04 | 79 | 2399 | XLON | 00163436828TRLO0.1.1 |
12/09/2018 | 14:35:41 | 89 | 2400 | XLON | 00163436979TRLO0.1.1 |
12/09/2018 | 14:36:08 | 66 | 2400 | XLON | 00163437099TRLO0.1.1 |
12/09/2018 | 14:37:31 | 189 | 2401 | XLON | 00163437375TRLO0.1.1 |
12/09/2018 | 14:37:58 | 60 | 2400 | XLON | 00163437469TRLO0.1.1 |
12/09/2018 | 14:39:32 | 99 | 2402 | XLON | 00163437672TRLO0.1.1 |
12/09/2018 | 14:39:32 | 149 | 2402 | XLON | 00163437673TRLO0.1.1 |
12/09/2018 | 14:39:32 | 64 | 2402 | XLON | 00163437674TRLO0.1.1 |
12/09/2018 | 14:39:41 | 60 | 2401 | XLON | 00163437695TRLO0.1.1 |
12/09/2018 | 14:41:01 | 142 | 2400 | XLON | 00163437970TRLO0.1.1 |
12/09/2018 | 14:41:36 | 65 | 2400 | XLON | 00163438058TRLO0.1.1 |
12/09/2018 | 14:42:21 | 71 | 2400 | XLON | 00163438157TRLO0.1.1 |
12/09/2018 | 14:42:21 | 63 | 2400 | XLON | 00163438158TRLO0.1.1 |
12/09/2018 | 14:42:21 | 39 | 2400 | XLON | 00163438159TRLO0.1.1 |
12/09/2018 | 14:42:21 | 34 | 2400 | XLON | 00163438160TRLO0.1.1 |
12/09/2018 | 14:43:05 | 53 | 2399 | XLON | 00163438235TRLO0.1.1 |
12/09/2018 | 14:43:05 | 75 | 2399 | XLON | 00163438236TRLO0.1.1 |
12/09/2018 | 14:43:23 | 57 | 2400 | XLON | 00163438290TRLO0.1.1 |
12/09/2018 | 14:43:23 | 20 | 2400 | XLON | 00163438291TRLO0.1.1 |
12/09/2018 | 14:43:34 | 80 | 2400 | XLON | 00163438318TRLO0.1.1 |
12/09/2018 | 14:45:23 | 128 | 2401 | XLON | 00163438729TRLO0.1.1 |
12/09/2018 | 14:45:56 | 62 | 2401 | XLON | 00163438816TRLO0.1.1 |
12/09/2018 | 14:45:56 | 79 | 2401 | XLON | 00163438817TRLO0.1.1 |
12/09/2018 | 14:45:56 | 77 | 2400 | XLON | 00163438818TRLO0.1.1 |
12/09/2018 | 14:45:56 | 7 | 2400 | XLON | 00163438819TRLO0.1.1 |
12/09/2018 | 14:45:56 | 55 | 2400 | XLON | 00163438820TRLO0.1.1 |
12/09/2018 | 14:45:56 | 45 | 2400 | XLON | 00163438823TRLO0.1.1 |
12/09/2018 | 14:46:58 | 63 | 2399 | XLON | 00163439120TRLO0.1.1 |
12/09/2018 | 14:47:07 | 65 | 2398 | XLON | 00163439155TRLO0.1.1 |
12/09/2018 | 14:47:11 | 71 | 2397 | XLON | 00163439172TRLO0.1.1 |
12/09/2018 | 14:47:40 | 74 | 2396 | XLON | 00163439283TRLO0.1.1 |
12/09/2018 | 14:48:37 | 100 | 2395 | XLON | 00163439472TRLO0.1.1 |
12/09/2018 | 14:49:41 | 60 | 2399 | XLON | 00163439576TRLO0.1.1 |
12/09/2018 | 14:49:41 | 2 | 2399 | XLON | 00163439577TRLO0.1.1 |
12/09/2018 | 14:49:59 | 60 | 2399 | XLON | 00163439592TRLO0.1.1 |
12/09/2018 | 14:50:31 | 189 | 2399 | XLON | 00163439671TRLO0.1.1 |
12/09/2018 | 14:52:26 | 144 | 2399 | XLON | 00163440023TRLO0.1.1 |
12/09/2018 | 14:52:26 | 73 | 2399 | XLON | 00163440024TRLO0.1.1 |
12/09/2018 | 14:52:26 | 63 | 2399 | XLON | 00163440025TRLO0.1.1 |
12/09/2018 | 14:52:26 | 63 | 2399 | XLON | 00163440026TRLO0.1.1 |
12/09/2018 | 14:53:03 | 59 | 2398 | XLON | 00163440106TRLO0.1.1 |
12/09/2018 | 14:53:03 | 69 | 2398 | XLON | 00163440107TRLO0.1.1 |
12/09/2018 | 14:53:07 | 66 | 2397 | XLON | 00163440122TRLO0.1.1 |
12/09/2018 | 14:53:46 | 60 | 2398 | XLON | 00163440186TRLO0.1.1 |
12/09/2018 | 14:53:46 | 65 | 2398 | XLON | 00163440187TRLO0.1.1 |
12/09/2018 | 14:54:12 | 126 | 2397 | XLON | 00163440290TRLO0.1.1 |
12/09/2018 | 14:54:43 | 77 | 2395 | XLON | 00163440352TRLO0.1.1 |
12/09/2018 | 14:55:25 | 75 | 2395 | XLON | 00163440464TRLO0.1.1 |
12/09/2018 | 14:56:39 | 65 | 2400 | XLON | 00163440756TRLO0.1.1 |
12/09/2018 | 14:56:54 | 62 | 2400 | XLON | 00163440812TRLO0.1.1 |
12/09/2018 | 14:57:06 | 53 | 2400 | XLON | 00163440882TRLO0.1.1 |
12/09/2018 | 14:57:06 | 7 | 2400 | XLON | 00163440883TRLO0.1.1 |
12/09/2018 | 14:57:24 | 61 | 2399 | XLON | 00163440914TRLO0.1.1 |
12/09/2018 | 14:57:24 | 132 | 2399 | XLON | 00163440915TRLO0.1.1 |
12/09/2018 | 14:58:14 | 126 | 2399 | XLON | 00163441013TRLO0.1.1 |
12/09/2018 | 14:58:21 | 70 | 2398 | XLON | 00163441037TRLO0.1.1 |
12/09/2018 | 14:59:33 | 60 | 2399 | XLON | 00163441385TRLO0.1.1 |
12/09/2018 | 14:59:50 | 70 | 2398 | XLON | 00163441485TRLO0.1.1 |
12/09/2018 | 14:59:56 | 58 | 2397 | XLON | 00163441497TRLO0.1.1 |
12/09/2018 | 14:59:56 | 150 | 2397 | XLON | 00163441499TRLO0.1.1 |
12/09/2018 | 15:01:15 | 65 | 2398 | XLON | 00163441789TRLO0.1.1 |
12/09/2018 | 15:01:15 | 65 | 2398 | XLON | 00163441790TRLO0.1.1 |
12/09/2018 | 15:01:15 | 3 | 2398 | XLON | 00163441791TRLO0.1.1 |
12/09/2018 | 15:01:41 | 62 | 2397 | XLON | 00163441906TRLO0.1.1 |
12/09/2018 | 15:01:41 | 64 | 2397 | XLON | 00163441907TRLO0.1.1 |
12/09/2018 | 15:01:41 | 74 | 2397 | XLON | 00163441908TRLO0.1.1 |
12/09/2018 | 15:02:54 | 60 | 2398 | XLON | 00163442192TRLO0.1.1 |
12/09/2018 | 15:03:01 | 66 | 2397 | XLON | 00163442272TRLO0.1.1 |
12/09/2018 | 15:03:01 | 22 | 2397 | XLON | 00163442273TRLO0.1.1 |
12/09/2018 | 15:03:01 | 48 | 2397 | XLON | 00163442274TRLO0.1.1 |
12/09/2018 | 15:03:01 | 93 | 2397 | XLON | 00163442275TRLO0.1.1 |
12/09/2018 | 15:03:01 | 55 | 2396 | XLON | 00163442276TRLO0.1.1 |
12/09/2018 | 15:04:08 | 91 | 2395 | XLON | 00163442503TRLO0.1.1 |
12/09/2018 | 15:04:08 | 72 | 2395 | XLON | 00163442504TRLO0.1.1 |
12/09/2018 | 15:05:31 | 64 | 2395 | XLON | 00163442948TRLO0.1.1 |
12/09/2018 | 15:05:31 | 66 | 2395 | XLON | 00163442949TRLO0.1.1 |
12/09/2018 | 15:05:31 | 64 | 2395 | XLON | 00163442950TRLO0.1.1 |
12/09/2018 | 15:05:36 | 68 | 2394 | XLON | 00163442954TRLO0.1.1 |
12/09/2018 | 15:06:34 | 62 | 2395 | XLON | 00163443150TRLO0.1.1 |
12/09/2018 | 15:06:34 | 15 | 2395 | XLON | 00163443151TRLO0.1.1 |
12/09/2018 | 15:06:34 | 11 | 2395 | XLON | 00163443152TRLO0.1.1 |
12/09/2018 | 15:06:34 | 38 | 2395 | XLON | 00163443153TRLO0.1.1 |
12/09/2018 | 15:06:38 | 32 | 2394 | XLON | 00163443162TRLO0.1.1 |
12/09/2018 | 15:06:38 | 98 | 2394 | XLON | 00163443163TRLO0.1.1 |
12/09/2018 | 15:06:38 | 60 | 2394 | XLON | 00163443164TRLO0.1.1 |
12/09/2018 | 15:08:16 | 75 | 2394 | XLON | 00163443370TRLO0.1.1 |
12/09/2018 | 15:08:46 | 63 | 2394 | XLON | 00163443420TRLO0.1.1 |
12/09/2018 | 15:09:04 | 66 | 2394 | XLON | 00163443439TRLO0.1.1 |
12/09/2018 | 15:09:20 | 8 | 2394 | XLON | 00163443468TRLO0.1.1 |
12/09/2018 | 15:09:20 | 57 | 2394 | XLON | 00163443469TRLO0.1.1 |
12/09/2018 | 15:09:39 | 73 | 2394 | XLON | 00163443493TRLO0.1.1 |
12/09/2018 | 15:09:58 | 64 | 2393 | XLON | 00163443610TRLO0.1.1 |
12/09/2018 | 15:09:58 | 66 | 2393 | XLON | 00163443611TRLO0.1.1 |
12/09/2018 | 15:09:58 | 63 | 2393 | XLON | 00163443612TRLO0.1.1 |
12/09/2018 | 15:09:58 | 73 | 2393 | XLON | 00163443613TRLO0.1.1 |
12/09/2018 | 15:10:24 | 62 | 2393 | XLON | 00163443675TRLO0.1.1 |
12/09/2018 | 15:11:09 | 91 | 2392 | XLON | 00163443859TRLO0.1.1 |
12/09/2018 | 15:11:09 | 66 | 2392 | XLON | 00163443860TRLO0.1.1 |
12/09/2018 | 15:11:09 | 61 | 2392 | XLON | 00163443861TRLO0.1.1 |
12/09/2018 | 15:11:30 | 55 | 2391 | XLON | 00163443940TRLO0.1.1 |
12/09/2018 | 15:12:26 | 61 | 2391 | XLON | 00163444097TRLO0.1.1 |
12/09/2018 | 15:12:26 | 73 | 2391 | XLON | 00163444098TRLO0.1.1 |
12/09/2018 | 15:12:41 | 62 | 2390 | XLON | 00163444110TRLO0.1.1 |
12/09/2018 | 15:12:41 | 69 | 2390 | XLON | 00163444111TRLO0.1.1 |
12/09/2018 | 15:12:41 | 49 | 2390 | XLON | 00163444112TRLO0.1.1 |
12/09/2018 | 15:13:13 | 76 | 2388 | XLON | 00163444192TRLO0.1.1 |
12/09/2018 | 15:14:21 | 61 | 2388 | XLON | 00163444380TRLO0.1.1 |
12/09/2018 | 15:14:26 | 44 | 2388 | XLON | 00163444385TRLO0.1.1 |
12/09/2018 | 15:14:26 | 22 | 2388 | XLON | 00163444386TRLO0.1.1 |
12/09/2018 | 15:14:50 | 61 | 2388 | XLON | 00163444479TRLO0.1.1 |
12/09/2018 | 15:15:50 | 69 | 2390 | XLON | 00163444632TRLO0.1.1 |
12/09/2018 | 15:15:50 | 320 | 2390 | XLON | 00163444633TRLO0.1.1 |
12/09/2018 | 15:16:08 | 121 | 2390 | XLON | 00163444675TRLO0.1.1 |
12/09/2018 | 15:17:04 | 79 | 2390 | XLON | 00163444813TRLO0.1.1 |
12/09/2018 | 15:17:04 | 63 | 2390 | XLON | 00163444814TRLO0.1.1 |
12/09/2018 | 15:18:06 | 44 | 2391 | XLON | 00163444924TRLO0.1.1 |
12/09/2018 | 15:18:06 | 27 | 2391 | XLON | 00163444925TRLO0.1.1 |
12/09/2018 | 15:18:19 | 63 | 2391 | XLON | 00163444943TRLO0.1.1 |
12/09/2018 | 15:18:24 | 61 | 2390 | XLON | 00163444948TRLO0.1.1 |
12/09/2018 | 15:18:24 | 130 | 2390 | XLON | 00163444949TRLO0.1.1 |
12/09/2018 | 15:19:07 | 100 | 2389 | XLON | 00163445088TRLO0.1.1 |
12/09/2018 | 15:19:07 | 64 | 2389 | XLON | 00163445089TRLO0.1.1 |
12/09/2018 | 15:20:15 | 63 | 2389 | XLON | 00163445236TRLO0.1.1 |
12/09/2018 | 15:20:27 | 77 | 2388 | XLON | 00163445279TRLO0.1.1 |
12/09/2018 | 15:20:27 | 68 | 2388 | XLON | 00163445280TRLO0.1.1 |
12/09/2018 | 15:20:27 | 66 | 2388 | XLON | 00163445281TRLO0.1.1 |
12/09/2018 | 15:20:59 | 29 | 2386 | XLON | 00163445350TRLO0.1.1 |
12/09/2018 | 15:20:59 | 118 | 2386 | XLON | 00163445351TRLO0.1.1 |
12/09/2018 | 15:20:59 | 64 | 2386 | XLON | 00163445352TRLO0.1.1 |
12/09/2018 | 15:21:31 | 61 | 2385 | XLON | 00163445450TRLO0.1.1 |
12/09/2018 | 15:22:06 | 77 | 2385 | XLON | 00163445531TRLO0.1.1 |
12/09/2018 | 15:22:06 | 74 | 2385 | XLON | 00163445533TRLO0.1.1 |
12/09/2018 | 15:23:22 | 87 | 2386 | XLON | 00163445691TRLO0.1.1 |
12/09/2018 | 15:24:12 | 62 | 2385 | XLON | 00163445778TRLO0.1.1 |
12/09/2018 | 15:24:12 | 63 | 2385 | XLON | 00163445779TRLO0.1.1 |
12/09/2018 | 15:24:12 | 70 | 2385 | XLON | 00163445780TRLO0.1.1 |
12/09/2018 | 15:24:12 | 59 | 2385 | XLON | 00163445781TRLO0.1.1 |
12/09/2018 | 15:24:12 | 72 | 2385 | XLON | 00163445782TRLO0.1.1 |
12/09/2018 | 15:24:12 | 75 | 2385 | XLON | 00163445783TRLO0.1.1 |
12/09/2018 | 15:24:28 | 68 | 2383 | XLON | 00163445814TRLO0.1.1 |
12/09/2018 | 15:24:43 | 120 | 2383 | XLON | 00163445840TRLO0.1.1 |
12/09/2018 | 15:25:19 | 69 | 2383 | XLON | 00163445950TRLO0.1.1 |
12/09/2018 | 15:26:38 | 128 | 2385 | XLON | 00163446145TRLO0.1.1 |
12/09/2018 | 15:26:38 | 75 | 2385 | XLON | 00163446146TRLO0.1.1 |
12/09/2018 | 15:26:38 | 75 | 2385 | XLON | 00163446147TRLO0.1.1 |
12/09/2018 | 15:26:38 | 72 | 2385 | XLON | 00163446148TRLO0.1.1 |
12/09/2018 | 15:27:34 | 99 | 2385 | XLON | 00163446379TRLO0.1.1 |
12/09/2018 | 15:27:34 | 60 | 2385 | XLON | 00163446380TRLO0.1.1 |
12/09/2018 | 15:27:34 | 62 | 2385 | XLON | 00163446381TRLO0.1.1 |
12/09/2018 | 15:27:51 | 61 | 2383 | XLON | 00163446412TRLO0.1.1 |
12/09/2018 | 15:28:56 | 60 | 2384 | XLON | 00163446606TRLO0.1.1 |
12/09/2018 | 15:29:16 | 8 | 2384 | XLON | 00163446653TRLO0.1.1 |
12/09/2018 | 15:29:16 | 57 | 2384 | XLON | 00163446654TRLO0.1.1 |
12/09/2018 | 15:29:16 | 65 | 2384 | XLON | 00163446655TRLO0.1.1 |
12/09/2018 | 15:29:42 | 56 | 2383 | XLON | 00163446710TRLO0.1.1 |
12/09/2018 | 15:29:42 | 5 | 2383 | XLON | 00163446711TRLO0.1.1 |
12/09/2018 | 15:29:42 | 72 | 2383 | XLON | 00163446712TRLO0.1.1 |
12/09/2018 | 15:29:42 | 72 | 2383 | XLON | 00163446713TRLO0.1.1 |
12/09/2018 | 15:29:42 | 84 | 2383 | XLON | 00163446714TRLO0.1.1 |
12/09/2018 | 15:30:48 | 72 | 2383 | XLON | 00163446893TRLO0.1.1 |
12/09/2018 | 15:31:00 | 61 | 2383 | XLON | 00163446913TRLO0.1.1 |
12/09/2018 | 15:31:25 | 204 | 2383 | XLON | 00163447010TRLO0.1.1 |
12/09/2018 | 15:31:25 | 68 | 2383 | XLON | 00163447011TRLO0.1.1 |
12/09/2018 | 15:31:45 | 106 | 2382 | XLON | 00163447073TRLO0.1.1 |
12/09/2018 | 15:32:20 | 109 | 2380 | XLON | 00163447214TRLO0.1.1 |
12/09/2018 | 15:32:20 | 60 | 2380 | XLON | 00163447215TRLO0.1.1 |
12/09/2018 | 15:33:22 | 79 | 2379 | XLON | 00163447399TRLO0.1.1 |
12/09/2018 | 15:33:22 | 60 | 2379 | XLON | 00163447400TRLO0.1.1 |
12/09/2018 | 15:33:22 | 64 | 2379 | XLON | 00163447401TRLO0.1.1 |
12/09/2018 | 15:33:23 | 70 | 2379 | XLON | 00163447402TRLO0.1.1 |
12/09/2018 | 15:33:44 | 87 | 2379 | XLON | 00163447498TRLO0.1.1 |
12/09/2018 | 15:34:10 | 71 | 2379 | XLON | 00163447632TRLO0.1.1 |
12/09/2018 | 15:34:59 | 43 | 2380 | XLON | 00163447776TRLO0.1.1 |
12/09/2018 | 15:35:01 | 21 | 2380 | XLON | 00163447777TRLO0.1.1 |
12/09/2018 | 15:35:20 | 67 | 2380 | XLON | 00163447817TRLO0.1.1 |
12/09/2018 | 15:35:32 | 60 | 2380 | XLON | 00163447847TRLO0.1.1 |
12/09/2018 | 15:36:02 | 133 | 2382 | XLON | 00163447996TRLO0.1.1 |
12/09/2018 | 15:36:20 | 60 | 2383 | XLON | 00163448046TRLO0.1.1 |
12/09/2018 | 15:36:32 | 66 | 2383 | XLON | 00163448062TRLO0.1.1 |
12/09/2018 | 15:36:49 | 61 | 2383 | XLON | 00163448111TRLO0.1.1 |
12/09/2018 | 15:37:03 | 122 | 2383 | XLON | 00163448136TRLO0.1.1 |
12/09/2018 | 15:37:37 | 71 | 2383 | XLON | 00163448231TRLO0.1.1 |
12/09/2018 | 15:37:41 | 132 | 2382 | XLON | 00163448244TRLO0.1.1 |
12/09/2018 | 15:37:41 | 64 | 2382 | XLON | 00163448245TRLO0.1.1 |
12/09/2018 | 15:38:23 | 29 | 2384 | XLON | 00163448337TRLO0.1.1 |
12/09/2018 | 15:38:23 | 99 | 2384 | XLON | 00163448338TRLO0.1.1 |
12/09/2018 | 15:38:23 | 55 | 2384 | XLON | 00163448339TRLO0.1.1 |
12/09/2018 | 15:39:22 | 138 | 2386 | XLON | 00163448579TRLO0.1.1 |
12/09/2018 | 15:39:34 | 63 | 2386 | XLON | 00163448628TRLO0.1.1 |
12/09/2018 | 15:39:49 | 58 | 2386 | XLON | 00163448665TRLO0.1.1 |
12/09/2018 | 15:39:49 | 3 | 2386 | XLON | 00163448666TRLO0.1.1 |
12/09/2018 | 15:40:08 | 71 | 2386 | XLON | 00163448733TRLO0.1.1 |
12/09/2018 | 15:40:27 | 74 | 2386 | XLON | 00163448779TRLO0.1.1 |
12/09/2018 | 15:40:28 | 124 | 2385 | XLON | 00163448780TRLO0.1.1 |
12/09/2018 | 15:40:28 | 64 | 2385 | XLON | 00163448781TRLO0.1.1 |
12/09/2018 | 15:40:54 | 87 | 2384 | XLON | 00163448862TRLO0.1.1 |
12/09/2018 | 15:40:54 | 63 | 2384 | XLON | 00163448863TRLO0.1.1 |
12/09/2018 | 15:42:01 | 62 | 2384 | XLON | 00163449050TRLO0.1.1 |
12/09/2018 | 15:42:28 | 122 | 2384 | XLON | 00163449111TRLO0.1.1 |
12/09/2018 | 15:42:29 | 195 | 2384 | XLON | 00163449115TRLO0.1.1 |
12/09/2018 | 15:43:23 | 61 | 2384 | XLON | 00163449239TRLO0.1.1 |
12/09/2018 | 15:43:29 | 68 | 2384 | XLON | 00163449250TRLO0.1.1 |
12/09/2018 | 15:43:43 | 69 | 2384 | XLON | 00163449271TRLO0.1.1 |
12/09/2018 | 15:43:46 | 180 | 2384 | XLON | 00163449272TRLO0.1.1 |
12/09/2018 | 15:44:02 | 49 | 2383 | XLON | 00163449299TRLO0.1.1 |
12/09/2018 | 15:44:02 | 66 | 2383 | XLON | 00163449300TRLO0.1.1 |
12/09/2018 | 15:44:10 | 95 | 2382 | XLON | 00163449305TRLO0.1.1 |
12/09/2018 | 15:44:25 | 90 | 2380 | XLON | 00163449341TRLO0.1.1 |
12/09/2018 | 15:44:50 | 67 | 2379 | XLON | 00163449438TRLO0.1.1 |
12/09/2018 | 15:45:06 | 69 | 2377 | XLON | 00163449521TRLO0.1.1 |
12/09/2018 | 15:45:15 | 79 | 2376 | XLON | 00163449555TRLO0.1.1 |
12/09/2018 | 15:46:01 | 73 | 2375 | XLON | 00163449788TRLO0.1.1 |
12/09/2018 | 15:46:01 | 65 | 2375 | XLON | 00163449789TRLO0.1.1 |
12/09/2018 | 15:47:10 | 46 | 2378 | XLON | 00163450007TRLO0.1.1 |
12/09/2018 | 15:47:10 | 25 | 2378 | XLON | 00163450008TRLO0.1.1 |
12/09/2018 | 15:47:14 | 74 | 2377 | XLON | 00163450012TRLO0.1.1 |
12/09/2018 | 15:47:14 | 72 | 2377 | XLON | 00163450013TRLO0.1.1 |
12/09/2018 | 15:47:14 | 68 | 2377 | XLON | 00163450014TRLO0.1.1 |
12/09/2018 | 15:47:14 | 76 | 2377 | XLON | 00163450015TRLO0.1.1 |
12/09/2018 | 15:48:04 | 70 | 2377 | XLON | 00163450152TRLO0.1.1 |
12/09/2018 | 15:48:04 | 70 | 2377 | XLON | 00163450153TRLO0.1.1 |
12/09/2018 | 15:48:04 | 63 | 2377 | XLON | 00163450154TRLO0.1.1 |
12/09/2018 | 15:48:04 | 72 | 2377 | XLON | 00163450155TRLO0.1.1 |
12/09/2018 | 15:48:23 | 91 | 2376 | XLON | 00163450194TRLO0.1.1 |
12/09/2018 | 15:49:20 | 183 | 2377 | XLON | 00163450326TRLO0.1.1 |
12/09/2018 | 15:49:45 | 67 | 2376 | XLON | 00163450455TRLO0.1.1 |
12/09/2018 | 15:49:45 | 67 | 2376 | XLON | 00163450457TRLO0.1.1 |
12/09/2018 | 15:49:45 | 23 | 2376 | XLON | 00163450458TRLO0.1.1 |
12/09/2018 | 15:49:45 | 40 | 2376 | XLON | 00163450459TRLO0.1.1 |
12/09/2018 | 15:50:10 | 128 | 2376 | XLON | 00163450562TRLO0.1.1 |
12/09/2018 | 15:50:10 | 65 | 2376 | XLON | 00163450563TRLO0.1.1 |
12/09/2018 | 15:51:15 | 31 | 2377 | XLON | 00163450678TRLO0.1.1 |
12/09/2018 | 15:51:15 | 152 | 2377 | XLON | 00163450679TRLO0.1.1 |
12/09/2018 | 15:51:52 | 72 | 2377 | XLON | 00163450759TRLO0.1.1 |
12/09/2018 | 15:52:09 | 74 | 2376 | XLON | 00163450788TRLO0.1.1 |
12/09/2018 | 15:52:09 | 72 | 2376 | XLON | 00163450789TRLO0.1.1 |
12/09/2018 | 15:52:09 | 48 | 2376 | XLON | 00163450791TRLO0.1.1 |
12/09/2018 | 15:52:17 | 61 | 2376 | XLON | 00163450804TRLO0.1.1 |
12/09/2018 | 15:52:17 | 61 | 2376 | XLON | 00163450805TRLO0.1.1 |
12/09/2018 | 15:53:11 | 60 | 2377 | XLON | 00163450941TRLO0.1.1 |
12/09/2018 | 15:53:25 | 31 | 2377 | XLON | 00163450957TRLO0.1.1 |
12/09/2018 | 15:53:25 | 39 | 2377 | XLON | 00163450958TRLO0.1.1 |
12/09/2018 | 15:53:37 | 63 | 2377 | XLON | 00163450974TRLO0.1.1 |
12/09/2018 | 15:53:45 | 61 | 2377 | XLON | 00163451032TRLO0.1.1 |
12/09/2018 | 15:53:57 | 71 | 2376 | XLON | 00163451039TRLO0.1.1 |
12/09/2018 | 15:53:57 | 60 | 2376 | XLON | 00163451040TRLO0.1.1 |
12/09/2018 | 15:53:57 | 73 | 2376 | XLON | 00163451041TRLO0.1.1 |
12/09/2018 | 15:54:14 | 61 | 2376 | XLON | 00163451081TRLO0.1.1 |
12/09/2018 | 15:54:24 | 73 | 2376 | XLON | 00163451126TRLO0.1.1 |
12/09/2018 | 15:54:24 | 1 | 2376 | XLON | 00163451127TRLO0.1.1 |
12/09/2018 | 15:54:24 | 74 | 2376 | XLON | 00163451128TRLO0.1.1 |
12/09/2018 | 15:55:25 | 42 | 2377 | XLON | 00163451265TRLO0.1.1 |
12/09/2018 | 15:55:25 | 27 | 2377 | XLON | 00163451266TRLO0.1.1 |
12/09/2018 | 15:55:25 | 62 | 2377 | XLON | 00163451267TRLO0.1.1 |
12/09/2018 | 15:56:24 | 111 | 2380 | XLON | 00163451437TRLO0.1.1 |
12/09/2018 | 15:56:24 | 187 | 2381 | XLON | 00163451438TRLO0.1.1 |
12/09/2018 | 15:56:24 | 41 | 2381 | XLON | 00163451439TRLO0.1.1 |
12/09/2018 | 15:57:00 | 61 | 2381 | XLON | 00163451509TRLO0.1.1 |
12/09/2018 | 15:57:05 | 195 | 2382 | XLON | 00163451519TRLO0.1.1 |
12/09/2018 | 15:57:19 | 68 | 2381 | XLON | 00163451534TRLO0.1.1 |
12/09/2018 | 15:57:19 | 68 | 2381 | XLON | 00163451535TRLO0.1.1 |
12/09/2018 | 15:58:15 | 73 | 2381 | XLON | 00163451648TRLO0.1.1 |
12/09/2018 | 15:58:15 | 73 | 2381 | XLON | 00163451649TRLO0.1.1 |
12/09/2018 | 15:58:53 | 28 | 2382 | XLON | 00163451741TRLO0.1.1 |
12/09/2018 | 15:58:53 | 172 | 2382 | XLON | 00163451742TRLO0.1.1 |
12/09/2018 | 15:58:53 | 44 | 2382 | XLON | 00163451743TRLO0.1.1 |
12/09/2018 | 15:59:02 | 64 | 2381 | XLON | 00163451755TRLO0.1.1 |
12/09/2018 | 15:59:34 | 70 | 2382 | XLON | 00163451902TRLO0.1.1 |
12/09/2018 | 15:59:39 | 126 | 2381 | XLON | 00163451919TRLO0.1.1 |
12/09/2018 | 16:00:09 | 9 | 2381 | XLON | 00163452083TRLO0.1.1 |
12/09/2018 | 16:00:09 | 57 | 2381 | XLON | 00163452084TRLO0.1.1 |
12/09/2018 | 16:00:23 | 60 | 2381 | XLON | 00163452113TRLO0.1.1 |
12/09/2018 | 16:00:23 | 62 | 2381 | XLON | 00163452114TRLO0.1.1 |
12/09/2018 | 16:00:44 | 67 | 2381 | XLON | 00163452197TRLO0.1.1 |
12/09/2018 | 16:00:51 | 16 | 2381 | XLON | 00163452221TRLO0.1.1 |
12/09/2018 | 16:00:51 | 44 | 2381 | XLON | 00163452222TRLO0.1.1 |
12/09/2018 | 16:00:51 | 60 | 2381 | XLON | 00163452223TRLO0.1.1 |
12/09/2018 | 16:01:29 | 75 | 2381 | XLON | 00163452292TRLO0.1.1 |
12/09/2018 | 16:01:38 | 64 | 2381 | XLON | 00163452317TRLO0.1.1 |
12/09/2018 | 16:01:59 | 74 | 2381 | XLON | 00163452462TRLO0.1.1 |
12/09/2018 | 16:02:03 | 62 | 2381 | XLON | 00163452465TRLO0.1.1 |
12/09/2018 | 16:02:03 | 4 | 2381 | XLON | 00163452466TRLO0.1.1 |
12/09/2018 | 16:02:11 | 64 | 2381 | XLON | 00163452474TRLO0.1.1 |
12/09/2018 | 16:02:17 | 77 | 2381 | XLON | 00163452477TRLO0.1.1 |
12/09/2018 | 16:02:32 | 62 | 2383 | XLON | 00163452495TRLO0.1.1 |
12/09/2018 | 16:02:59 | 75 | 2385 | XLON | 00163452525TRLO0.1.1 |
12/09/2018 | 16:03:06 | 192 | 2385 | XLON | 00163452545TRLO0.1.1 |
12/09/2018 | 16:03:06 | 61 | 2385 | XLON | 00163452546TRLO0.1.1 |
12/09/2018 | 16:03:55 | 276 | 2386 | XLON | 00163452662TRLO0.1.1 |
12/09/2018 | 16:04:38 | 63 | 2385 | XLON | 00163452860TRLO0.1.1 |
12/09/2018 | 16:04:38 | 63 | 2385 | XLON | 00163452861TRLO0.1.1 |
12/09/2018 | 16:04:38 | 64 | 2385 | XLON | 00163452862TRLO0.1.1 |
12/09/2018 | 16:04:38 | 71 | 2385 | XLON | 00163452863TRLO0.1.1 |
12/09/2018 | 16:04:54 | 76 | 2383 | XLON | 00163452922TRLO0.1.1 |
12/09/2018 | 16:05:14 | 71 | 2383 | XLON | 00163452962TRLO0.1.1 |
12/09/2018 | 16:05:14 | 60 | 2383 | XLON | 00163452963TRLO0.1.1 |
12/09/2018 | 16:05:46 | 103 | 2382 | XLON | 00163453013TRLO0.1.1 |
12/09/2018 | 16:05:46 | 60 | 2382 | XLON | 00163453014TRLO0.1.1 |
12/09/2018 | 16:05:59 | 60 | 2382 | XLON | 00163453044TRLO0.1.1 |
12/09/2018 | 16:06:40 | 9 | 2382 | XLON | 00163453183TRLO0.1.1 |
12/09/2018 | 16:06:40 | 54 | 2382 | XLON | 00163453184TRLO0.1.1 |
12/09/2018 | 16:06:46 | 60 | 2381 | XLON | 00163453190TRLO0.1.1 |
12/09/2018 | 16:06:46 | 76 | 2381 | XLON | 00163453191TRLO0.1.1 |
12/09/2018 | 16:07:34 | 73 | 2382 | XLON | 00163453310TRLO0.1.1 |
12/09/2018 | 16:07:35 | 71 | 2382 | XLON | 00163453311TRLO0.1.1 |
12/09/2018 | 16:07:37 | 140 | 2382 | XLON | 00163453314TRLO0.1.1 |
12/09/2018 | 16:08:02 | 60 | 2382 | XLON | 00163453388TRLO0.1.1 |
12/09/2018 | 16:08:14 | 63 | 2382 | XLON | 00163453418TRLO0.1.1 |
12/09/2018 | 16:08:32 | 62 | 2382 | XLON | 00163453443TRLO0.1.1 |
12/09/2018 | 16:08:42 | 63 | 2382 | XLON | 00163453458TRLO0.1.1 |
12/09/2018 | 16:08:59 | 68 | 2382 | XLON | 00163453490TRLO0.1.1 |
12/09/2018 | 16:09:11 | 68 | 2381 | XLON | 00163453527TRLO0.1.1 |
12/09/2018 | 16:09:11 | 74 | 2381 | XLON | 00163453528TRLO0.1.1 |
12/09/2018 | 16:09:11 | 70 | 2381 | XLON | 00163453529TRLO0.1.1 |
12/09/2018 | 16:09:11 | 74 | 2381 | XLON | 00163453530TRLO0.1.1 |
12/09/2018 | 16:09:19 | 67 | 2380 | XLON | 00163453556TRLO0.1.1 |
12/09/2018 | 16:10:11 | 67 | 2380 | XLON | 00163453684TRLO0.1.1 |
12/09/2018 | 16:10:13 | 63 | 2380 | XLON | 00163453695TRLO0.1.1 |
12/09/2018 | 16:11:02 | 77 | 2380 | XLON | 00163453838TRLO0.1.1 |
12/09/2018 | 16:11:11 | 72 | 2380 | XLON | 00163453872TRLO0.1.1 |
12/09/2018 | 16:11:14 | 47 | 2380 | XLON | 00163453880TRLO0.1.1 |
12/09/2018 | 16:11:14 | 17 | 2380 | XLON | 00163453881TRLO0.1.1 |
12/09/2018 | 16:11:24 | 89 | 2380 | XLON | 00163453892TRLO0.1.1 |
12/09/2018 | 16:11:37 | 60 | 2380 | XLON | 00163453917TRLO0.1.1 |
12/09/2018 | 16:11:44 | 183 | 2379 | XLON | 00163453947TRLO0.1.1 |
12/09/2018 | 16:11:44 | 66 | 2379 | XLON | 00163453948TRLO0.1.1 |
12/09/2018 | 16:11:44 | 65 | 2379 | XLON | 00163453949TRLO0.1.1 |
12/09/2018 | 16:11:44 | 67 | 2379 | XLON | 00163453950TRLO0.1.1 |
12/09/2018 | 16:12:53 | 64 | 2382 | XLON | 00163454303TRLO0.1.1 |
12/09/2018 | 16:12:53 | 64 | 2382 | XLON | 00163454304TRLO0.1.1 |
12/09/2018 | 16:13:11 | 219 | 2383 | XLON | 00163454345TRLO0.1.1 |
12/09/2018 | 16:13:11 | 73 | 2383 | XLON | 00163454346TRLO0.1.1 |
12/09/2018 | 16:13:11 | 38 | 2383 | XLON | 00163454347TRLO0.1.1 |
12/09/2018 | 16:13:11 | 28 | 2383 | XLON | 00163454348TRLO0.1.1 |
12/09/2018 | 16:13:55 | 63 | 2384 | XLON | 00163454705TRLO0.1.1 |
12/09/2018 | 16:14:15 | 75 | 2384 | XLON | 00163454815TRLO0.1.1 |
12/09/2018 | 16:14:24 | 74 | 2384 | XLON | 00163454881TRLO0.1.1 |
12/09/2018 | 16:14:47 | 62 | 2384 | XLON | 00163454980TRLO0.1.1 |
12/09/2018 | 16:14:50 | 60 | 2384 | XLON | 00163455025TRLO0.1.1 |
12/09/2018 | 16:15:04 | 311 | 2385 | XLON | 00163455150TRLO0.1.1 |
12/09/2018 | 16:15:04 | 244 | 2385 | XLON | 00163455151TRLO0.1.1 |
12/09/2018 | 16:15:04 | 22 | 2385 | XLON | 00163455152TRLO0.1.1 |
12/09/2018 | 16:16:22 | 63 | 2388 | XLON | 00163455562TRLO0.1.1 |
12/09/2018 | 16:16:39 | 62 | 2388 | XLON | 00163455666TRLO0.1.1 |
12/09/2018 | 16:16:45 | 71 | 2387 | XLON | 00163455699TRLO0.1.1 |
12/09/2018 | 16:16:45 | 63 | 2387 | XLON | 00163455700TRLO0.1.1 |
12/09/2018 | 16:16:45 | 64 | 2387 | XLON | 00163455701TRLO0.1.1 |
12/09/2018 | 16:17:00 | 505 | 2385 | XLON | 00163455781TRLO0.1.1 |
12/09/2018 | 16:17:00 | 55 | 2385 | XLON | 00163455782TRLO0.1.1 |
12/09/2018 | 16:17:01 | 12 | 2385 | XLON | 00163455783TRLO0.1.1 |
12/09/2018 | 16:17:34 | 397 | 2384 | XLON | 00163455883TRLO0.1.1 |
12/09/2018 | 16:17:34 | 69 | 2384 | XLON | 00163455884TRLO0.1.1 |
12/09/2018 | 16:17:34 | 37 | 2384 | XLON | 00163455885TRLO0.1.1 |
12/09/2018 | 16:17:34 | 108 | 2384 | XLON | 00163455886TRLO0.1.1 |
12/09/2018 | 16:19:13 | 358 | 2386 | XLON | 00163456525TRLO0.1.1 |
12/09/2018 | 16:20:18 | 219 | 2386 | XLON | 00163456835TRLO0.1.1 |
12/09/2018 | 16:20:18 | 238 | 2386 | XLON | 00163456836TRLO0.1.1 |
12/09/2018 | 16:20:23 | 269 | 2385 | XLON | 00163456842TRLO0.1.1 |
12/09/2018 | 16:22:52 | 100 | 2391 | XLON | 00163457440TRLO0.1.1 |
12/09/2018 | 16:22:52 | 193 | 2391 | XLON | 00163457441TRLO0.1.1 |
12/09/2018 | 16:22:52 | 152 | 2391 | XLON | 00163457442TRLO0.1.1 |
12/09/2018 | 16:22:56 | 503 | 2390 | XLON | 00163457462TRLO0.1.1 |
12/09/2018 | 16:23:11 | 122 | 2390 | XLON | 00163457519TRLO0.1.1 |
12/09/2018 | 16:23:59 | 198 | 2390 | XLON | 00163457711TRLO0.1.1 |
12/09/2018 | 16:25:02 | 152 | 2392 | XLON | 00163458030TRLO0.1.1 |
12/09/2018 | 16:25:02 | 44 | 2392 | XLON | 00163458032TRLO0.1.1 |
12/09/2018 | 16:25:02 | 87 | 2392 | XLON | 00163458033TRLO0.1.1 |
12/09/2018 | 16:25:03 | 149 | 2391 | XLON | 00163458046TRLO0.1.1 |
12/09/2018 | 16:25:03 | 72 | 2391 | XLON | 00163458048TRLO0.1.1 |
12/09/2018 | 16:25:17 | 48 | 2390 | XLON | 00163458156TRLO0.1.1 |
12/09/2018 | 16:25:17 | 26 | 2390 | XLON | 00163458157TRLO0.1.1 |
12/09/2018 | 16:26:00 | 189 | 2390 | XLON | 00163458311TRLO0.1.1 |
12/09/2018 | 16:26:00 | 33 | 2390 | XLON | 00163458312TRLO0.1.1 |
12/09/2018 | 16:26:55 | 192 | 2390 | XLON | 00163458499TRLO0.1.1 |
12/09/2018 | 16:27:13 | 74 | 2389 | XLON | 00163458540TRLO0.1.1 |
12/09/2018 | 16:27:13 | 81 | 2389 | XLON | 00163458541TRLO0.1.1 |
12/09/2018 | 16:27:13 | 146 | 2389 | XLON | 00163458542TRLO0.1.1 |
12/09/2018 | 16:27:19 | 214 | 2389 | XLON | 00163458568TRLO0.1.1 |
12/09/2018 | 16:27:30 | 70 | 2389 | XLON | 00163458607TRLO0.1.1 |
12/09/2018 | 16:27:39 | 68 | 2389 | XLON | 00163458650TRLO0.1.1 |
12/09/2018 | 16:27:53 | 14 | 2390 | XLON | 00163458708TRLO0.1.1 |
12/09/2018 | 16:27:53 | 66 | 2390 | XLON | 00163458709TRLO0.1.1 |