Last checked at 25 Oct 2019 18:05
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,667 shares
Date of transaction: 25 October 2019
Average price paid per share: 2,234.9700 pence
Lowest price paid per share: 2,224.0000 pence
Highest price paid per share: 2,244.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 457,890,215 (excluding Treasury shares), and the company will hold 41,335,497 ordinary shares in Treasury.
The figure of 457,890,215 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/10/2019 | 08:01:36 | 117 | 2228 | XLON | 00189068539TRLO1.1.1 |
25/10/2019 | 08:01:36 | 114 | 2227 | XLON | 00189068540TRLO1.1.1 |
25/10/2019 | 08:03:04 | 84 | 2232 | XLON | 00189068716TRLO1.1.1 |
25/10/2019 | 08:05:21 | 319 | 2236 | XLON | 00189069144TRLO1.1.1 |
25/10/2019 | 08:05:21 | 296 | 2235 | XLON | 00189069145TRLO1.1.1 |
25/10/2019 | 08:06:23 | 148 | 2237 | XLON | 00189069342TRLO1.1.1 |
25/10/2019 | 08:06:52 | 122 | 2235 | XLON | 00189069401TRLO1.1.1 |
25/10/2019 | 08:08:29 | 146 | 2236 | XLON | 00189069605TRLO1.1.1 |
25/10/2019 | 08:10:20 | 43 | 2240 | XLON | 00189069813TRLO1.1.1 |
25/10/2019 | 08:10:20 | 212 | 2240 | XLON | 00189069814TRLO1.1.1 |
25/10/2019 | 08:10:24 | 245 | 2239 | XLON | 00189069823TRLO1.1.1 |
25/10/2019 | 08:11:07 | 77 | 2237 | XLON | 00189069950TRLO1.1.1 |
25/10/2019 | 08:11:10 | 35 | 2236 | XLON | 00189069955TRLO1.1.1 |
25/10/2019 | 08:11:10 | 22 | 2236 | XLON | 00189069956TRLO1.1.1 |
25/10/2019 | 08:13:40 | 81 | 2236 | XLON | 00189070313TRLO1.1.1 |
25/10/2019 | 08:13:40 | 152 | 2236 | XLON | 00189070314TRLO1.1.1 |
25/10/2019 | 08:14:31 | 175 | 2236 | XLON | 00189070425TRLO1.1.1 |
25/10/2019 | 08:14:31 | 128 | 2235 | XLON | 00189070426TRLO1.1.1 |
25/10/2019 | 08:16:25 | 172 | 2235 | XLON | 00189070748TRLO1.1.1 |
25/10/2019 | 08:18:11 | 146 | 2234 | XLON | 00189070950TRLO1.1.1 |
25/10/2019 | 08:18:11 | 80 | 2234 | XLON | 00189070951TRLO1.1.1 |
25/10/2019 | 08:19:17 | 257 | 2234 | XLON | 00189071113TRLO1.1.1 |
25/10/2019 | 08:21:44 | 426 | 2234 | XLON | 00189071502TRLO1.1.1 |
25/10/2019 | 08:22:40 | 99 | 2234 | XLON | 00189071731TRLO1.1.1 |
25/10/2019 | 08:25:08 | 356 | 2236 | XLON | 00189072469TRLO1.1.1 |
25/10/2019 | 08:25:08 | 356 | 2235 | XLON | 00189072475TRLO1.1.1 |
25/10/2019 | 08:26:09 | 81 | 2234 | XLON | 00189072724TRLO1.1.1 |
25/10/2019 | 08:28:07 | 301 | 2236 | XLON | 00189072993TRLO1.1.1 |
25/10/2019 | 08:31:26 | 80 | 2236 | XLON | 00189073589TRLO1.1.1 |
25/10/2019 | 08:31:26 | 89 | 2236 | XLON | 00189073590TRLO1.1.1 |
25/10/2019 | 08:31:26 | 68 | 2236 | XLON | 00189073591TRLO1.1.1 |
25/10/2019 | 08:31:26 | 76 | 2236 | XLON | 00189073592TRLO1.1.1 |
25/10/2019 | 08:32:30 | 119 | 2239 | XLON | 00189073836TRLO1.1.1 |
25/10/2019 | 08:32:30 | 201 | 2239 | XLON | 00189073837TRLO1.1.1 |
25/10/2019 | 08:34:02 | 250 | 2238 | XLON | 00189074025TRLO1.1.1 |
25/10/2019 | 08:34:06 | 223 | 2237 | XLON | 00189074035TRLO1.1.1 |
25/10/2019 | 08:35:03 | 69 | 2235 | XLON | 00189074175TRLO1.1.1 |
25/10/2019 | 08:36:34 | 179 | 2235 | XLON | 00189074439TRLO1.1.1 |
25/10/2019 | 08:36:34 | 84 | 2235 | XLON | 00189074440TRLO1.1.1 |
25/10/2019 | 08:36:34 | 100 | 2234 | XLON | 00189074441TRLO1.1.1 |
25/10/2019 | 08:36:34 | 54 | 2234 | XLON | 00189074442TRLO1.1.1 |
25/10/2019 | 08:36:34 | 78 | 2234 | XLON | 00189074443TRLO1.1.1 |
25/10/2019 | 08:38:11 | 110 | 2237 | XLON | 00189074699TRLO1.1.1 |
25/10/2019 | 08:39:31 | 80 | 2236 | XLON | 00189074865TRLO1.1.1 |
25/10/2019 | 08:39:31 | 74 | 2236 | XLON | 00189074866TRLO1.1.1 |
25/10/2019 | 08:39:32 | 15 | 2236 | XLON | 00189074867TRLO1.1.1 |
25/10/2019 | 08:39:32 | 101 | 2235 | XLON | 00189074868TRLO1.1.1 |
25/10/2019 | 08:41:48 | 289 | 2235 | XLON | 00189075141TRLO1.1.1 |
25/10/2019 | 08:43:07 | 171 | 2234 | XLON | 00189075319TRLO1.1.1 |
25/10/2019 | 08:43:07 | 84 | 2234 | XLON | 00189075320TRLO1.1.1 |
25/10/2019 | 08:43:07 | 91 | 2233 | XLON | 00189075321TRLO1.1.1 |
25/10/2019 | 08:43:35 | 125 | 2232 | XLON | 00189075383TRLO1.1.1 |
25/10/2019 | 08:45:52 | 195 | 2233 | XLON | 00189075633TRLO1.1.1 |
25/10/2019 | 08:47:37 | 339 | 2233 | XLON | 00189075808TRLO1.1.1 |
25/10/2019 | 08:47:40 | 218 | 2232 | XLON | 00189075814TRLO1.1.1 |
25/10/2019 | 08:49:51 | 222 | 2232 | XLON | 00189076045TRLO1.1.1 |
25/10/2019 | 08:50:15 | 149 | 2231 | XLON | 00189076106TRLO1.1.1 |
25/10/2019 | 08:53:24 | 250 | 2232 | XLON | 00189076578TRLO1.1.1 |
25/10/2019 | 08:53:24 | 123 | 2232 | XLON | 00189076579TRLO1.1.1 |
25/10/2019 | 08:55:51 | 99 | 2232 | XLON | 00189076845TRLO1.1.1 |
25/10/2019 | 08:55:51 | 217 | 2232 | XLON | 00189076846TRLO1.1.1 |
25/10/2019 | 08:55:58 | 316 | 2231 | XLON | 00189076867TRLO1.1.1 |
25/10/2019 | 08:58:20 | 101 | 2232 | XLON | 00189077199TRLO1.1.1 |
25/10/2019 | 08:58:20 | 96 | 2232 | XLON | 00189077200TRLO1.1.1 |
25/10/2019 | 08:58:20 | 91 | 2231 | XLON | 00189077201TRLO1.1.1 |
25/10/2019 | 08:58:20 | 64 | 2231 | XLON | 00189077202TRLO1.1.1 |
25/10/2019 | 08:59:05 | 104 | 2229 | XLON | 00189077313TRLO1.1.1 |
25/10/2019 | 08:59:45 | 81 | 2228 | XLON | 00189077478TRLO1.1.1 |
25/10/2019 | 08:59:48 | 12 | 2227 | XLON | 00189077486TRLO1.1.1 |
25/10/2019 | 08:59:48 | 55 | 2227 | XLON | 00189077487TRLO1.1.1 |
25/10/2019 | 09:01:12 | 155 | 2228 | XLON | 00189077737TRLO1.1.1 |
25/10/2019 | 09:02:02 | 118 | 2228 | XLON | 00189077836TRLO1.1.1 |
25/10/2019 | 09:03:53 | 15 | 2229 | XLON | 00189078028TRLO1.1.1 |
25/10/2019 | 09:03:53 | 250 | 2229 | XLON | 00189078029TRLO1.1.1 |
25/10/2019 | 09:04:16 | 156 | 2228 | XLON | 00189078065TRLO1.1.1 |
25/10/2019 | 09:04:42 | 79 | 2227 | XLON | 00189078108TRLO1.1.1 |
25/10/2019 | 09:04:56 | 55 | 2226 | XLON | 00189078139TRLO1.1.1 |
25/10/2019 | 09:05:28 | 96 | 2225 | XLON | 00189078206TRLO1.1.1 |
25/10/2019 | 09:07:46 | 215 | 2224 | XLON | 00189078521TRLO1.1.1 |
25/10/2019 | 09:09:34 | 346 | 2226 | XLON | 00189078872TRLO1.1.1 |
25/10/2019 | 09:12:08 | 250 | 2229 | XLON | 00189079332TRLO1.1.1 |
25/10/2019 | 09:12:08 | 90 | 2229 | XLON | 00189079333TRLO1.1.1 |
25/10/2019 | 09:12:44 | 268 | 2228 | XLON | 00189079483TRLO1.1.1 |
25/10/2019 | 09:15:21 | 243 | 2229 | XLON | 00189079943TRLO1.1.1 |
25/10/2019 | 09:20:04 | 465 | 2230 | XLON | 00189080518TRLO1.1.1 |
25/10/2019 | 09:22:29 | 600 | 2230 | XLON | 00189080795TRLO1.1.1 |
25/10/2019 | 09:22:45 | 2 | 2230 | XLON | 00189080809TRLO1.1.1 |
25/10/2019 | 09:23:21 | 127 | 2230 | XLON | 00189080867TRLO1.1.1 |
25/10/2019 | 09:24:22 | 339 | 2229 | XLON | 00189081037TRLO1.1.1 |
25/10/2019 | 09:24:22 | 82 | 2229 | XLON | 00189081038TRLO1.1.1 |
25/10/2019 | 09:24:40 | 11 | 2228 | XLON | 00189081059TRLO1.1.1 |
25/10/2019 | 09:24:40 | 106 | 2228 | XLON | 00189081060TRLO1.1.1 |
25/10/2019 | 09:26:53 | 221 | 2228 | XLON | 00189081347TRLO1.1.1 |
25/10/2019 | 09:28:54 | 269 | 2228 | XLON | 00189081651TRLO1.1.1 |
25/10/2019 | 09:30:24 | 250 | 2229 | XLON | 00189081850TRLO1.1.1 |
25/10/2019 | 09:30:24 | 28 | 2229 | XLON | 00189081851TRLO1.1.1 |
25/10/2019 | 09:30:41 | 210 | 2228 | XLON | 00189081892TRLO1.1.1 |
25/10/2019 | 09:32:52 | 167 | 2230 | XLON | 00189082274TRLO1.1.1 |
25/10/2019 | 09:34:05 | 205 | 2229 | XLON | 00189082484TRLO1.1.1 |
25/10/2019 | 09:34:06 | 88 | 2229 | XLON | 00189082485TRLO1.1.1 |
25/10/2019 | 09:34:08 | 47 | 2228 | XLON | 00189082508TRLO1.1.1 |
25/10/2019 | 09:34:08 | 25 | 2228 | XLON | 00189082509TRLO1.1.1 |
25/10/2019 | 09:35:56 | 92 | 2228 | XLON | 00189082678TRLO1.1.1 |
25/10/2019 | 09:35:56 | 94 | 2228 | XLON | 00189082679TRLO1.1.1 |
25/10/2019 | 09:36:50 | 97 | 2228 | XLON | 00189082817TRLO1.1.1 |
25/10/2019 | 09:38:34 | 153 | 2228 | XLON | 00189083046TRLO1.1.1 |
25/10/2019 | 09:38:34 | 92 | 2228 | XLON | 00189083047TRLO1.1.1 |
25/10/2019 | 09:41:23 | 99 | 2228 | XLON | 00189083318TRLO1.1.1 |
25/10/2019 | 09:41:23 | 109 | 2228 | XLON | 00189083319TRLO1.1.1 |
25/10/2019 | 09:41:39 | 194 | 2227 | XLON | 00189083342TRLO1.1.1 |
25/10/2019 | 09:41:39 | 86 | 2227 | XLON | 00189083343TRLO1.1.1 |
25/10/2019 | 09:41:39 | 62 | 2227 | XLON | 00189083344TRLO1.1.1 |
25/10/2019 | 09:43:01 | 114 | 2227 | XLON | 00189083502TRLO1.1.1 |
25/10/2019 | 09:43:01 | 67 | 2227 | XLON | 00189083503TRLO1.1.1 |
25/10/2019 | 09:45:01 | 288 | 2228 | XLON | 00189083721TRLO1.1.1 |
25/10/2019 | 09:45:59 | 169 | 2228 | XLON | 00189083848TRLO1.1.1 |
25/10/2019 | 09:47:42 | 82 | 2230 | XLON | 00189084173TRLO1.1.1 |
25/10/2019 | 09:47:43 | 122 | 2230 | XLON | 00189084176TRLO1.1.1 |
25/10/2019 | 09:49:01 | 261 | 2230 | XLON | 00189084315TRLO1.1.1 |
25/10/2019 | 09:49:49 | 148 | 2229 | XLON | 00189084456TRLO1.1.1 |
25/10/2019 | 09:50:23 | 85 | 2229 | XLON | 00189084552TRLO1.1.1 |
25/10/2019 | 09:50:33 | 71 | 2228 | XLON | 00189084570TRLO1.1.1 |
25/10/2019 | 09:50:47 | 149 | 2227 | XLON | 00189084594TRLO1.1.1 |
25/10/2019 | 09:52:12 | 90 | 2226 | XLON | 00189084806TRLO1.1.1 |
25/10/2019 | 09:54:36 | 144 | 2226 | XLON | 00189085089TRLO1.1.1 |
25/10/2019 | 09:54:36 | 103 | 2226 | XLON | 00189085090TRLO1.1.1 |
25/10/2019 | 09:54:36 | 1 | 2226 | XLON | 00189085091TRLO1.1.1 |
25/10/2019 | 09:57:17 | 250 | 2230 | XLON | 00189085443TRLO1.1.1 |
25/10/2019 | 09:57:21 | 81 | 2230 | XLON | 00189085451TRLO1.1.1 |
25/10/2019 | 09:57:28 | 319 | 2229 | XLON | 00189085469TRLO1.1.1 |
25/10/2019 | 09:57:53 | 70 | 2228 | XLON | 00189085522TRLO1.1.1 |
25/10/2019 | 10:01:51 | 250 | 2229 | XLON | 00189085959TRLO1.1.1 |
25/10/2019 | 10:01:51 | 154 | 2229 | XLON | 00189085960TRLO1.1.1 |
25/10/2019 | 10:01:52 | 46 | 2229 | XLON | 00189085961TRLO1.1.1 |
25/10/2019 | 10:01:52 | 126 | 2229 | XLON | 00189085962TRLO1.1.1 |
25/10/2019 | 10:01:52 | 46 | 2229 | XLON | 00189085963TRLO1.1.1 |
25/10/2019 | 10:03:58 | 158 | 2229 | XLON | 00189086214TRLO1.1.1 |
25/10/2019 | 10:06:45 | 339 | 2230 | XLON | 00189086505TRLO1.1.1 |
25/10/2019 | 10:07:58 | 172 | 2230 | XLON | 00189086664TRLO1.1.1 |
25/10/2019 | 10:08:54 | 204 | 2229 | XLON | 00189086748TRLO1.1.1 |
25/10/2019 | 10:10:36 | 136 | 2228 | XLON | 00189086920TRLO1.1.1 |
25/10/2019 | 10:10:36 | 97 | 2228 | XLON | 00189086921TRLO1.1.1 |
25/10/2019 | 10:11:59 | 255 | 2228 | XLON | 00189087053TRLO1.1.1 |
25/10/2019 | 10:13:40 | 179 | 2228 | XLON | 00189087184TRLO1.1.1 |
25/10/2019 | 10:14:30 | 160 | 2227 | XLON | 00189087247TRLO1.1.1 |
25/10/2019 | 10:18:00 | 351 | 2229 | XLON | 00189087545TRLO1.1.1 |
25/10/2019 | 10:19:16 | 86 | 2229 | XLON | 00189087639TRLO1.1.1 |
25/10/2019 | 10:20:19 | 88 | 2229 | XLON | 00189087698TRLO1.1.1 |
25/10/2019 | 10:21:24 | 79 | 2229 | XLON | 00189087852TRLO1.1.1 |
25/10/2019 | 10:22:26 | 98 | 2229 | XLON | 00189087983TRLO1.1.1 |
25/10/2019 | 10:22:31 | 300 | 2228 | XLON | 00189087996TRLO1.1.1 |
25/10/2019 | 10:22:31 | 91 | 2228 | XLON | 00189087997TRLO1.1.1 |
25/10/2019 | 10:22:31 | 76 | 2228 | XLON | 00189087998TRLO1.1.1 |
25/10/2019 | 10:22:31 | 80 | 2228 | XLON | 00189087999TRLO1.1.1 |
25/10/2019 | 10:22:31 | 74 | 2228 | XLON | 00189088000TRLO1.1.1 |
25/10/2019 | 10:23:00 | 81 | 2228 | XLON | 00189088065TRLO1.1.1 |
25/10/2019 | 10:25:16 | 179 | 2229 | XLON | 00189088270TRLO1.1.1 |
25/10/2019 | 10:25:17 | 153 | 2228 | XLON | 00189088273TRLO1.1.1 |
25/10/2019 | 10:27:26 | 121 | 2228 | XLON | 00189088435TRLO1.1.1 |
25/10/2019 | 10:28:52 | 200 | 2229 | XLON | 00189088541TRLO1.1.1 |
25/10/2019 | 10:30:13 | 174 | 2230 | XLON | 00189088643TRLO1.1.1 |
25/10/2019 | 10:31:29 | 152 | 2230 | XLON | 00189088776TRLO1.1.1 |
25/10/2019 | 10:32:17 | 101 | 2230 | XLON | 00189088820TRLO1.1.1 |
25/10/2019 | 10:33:08 | 179 | 2229 | XLON | 00189088872TRLO1.1.1 |
25/10/2019 | 10:33:08 | 57 | 2229 | XLON | 00189088873TRLO1.1.1 |
25/10/2019 | 10:34:40 | 198 | 2228 | XLON | 00189088991TRLO1.1.1 |
25/10/2019 | 10:37:11 | 129 | 2228 | XLON | 00189089187TRLO1.1.1 |
25/10/2019 | 10:37:11 | 90 | 2228 | XLON | 00189089188TRLO1.1.1 |
25/10/2019 | 10:37:50 | 107 | 2227 | XLON | 00189089221TRLO1.1.1 |
25/10/2019 | 10:37:50 | 74 | 2227 | XLON | 00189089222TRLO1.1.1 |
25/10/2019 | 10:37:50 | 98 | 2227 | XLON | 00189089223TRLO1.1.1 |
25/10/2019 | 10:39:34 | 130 | 2229 | XLON | 00189089316TRLO1.1.1 |
25/10/2019 | 10:41:10 | 237 | 2230 | XLON | 00189089429TRLO1.1.1 |
25/10/2019 | 10:43:04 | 79 | 2230 | XLON | 00189089571TRLO1.1.1 |
25/10/2019 | 10:43:31 | 89 | 2230 | XLON | 00189089596TRLO1.1.1 |
25/10/2019 | 10:45:16 | 101 | 2230 | XLON | 00189089717TRLO1.1.1 |
25/10/2019 | 10:45:24 | 165 | 2229 | XLON | 00189089728TRLO1.1.1 |
25/10/2019 | 10:45:24 | 93 | 2229 | XLON | 00189089729TRLO1.1.1 |
25/10/2019 | 10:45:24 | 60 | 2229 | XLON | 00189089730TRLO1.1.1 |
25/10/2019 | 10:45:24 | 14 | 2229 | XLON | 00189089731TRLO1.1.1 |
25/10/2019 | 10:45:24 | 60 | 2229 | XLON | 00189089732TRLO1.1.1 |
25/10/2019 | 10:47:02 | 10 | 2229 | XLON | 00189089842TRLO1.1.1 |
25/10/2019 | 10:47:02 | 134 | 2229 | XLON | 00189089843TRLO1.1.1 |
25/10/2019 | 10:47:02 | 5 | 2229 | XLON | 00189089844TRLO1.1.1 |
25/10/2019 | 10:47:49 | 68 | 2229 | XLON | 00189089909TRLO1.1.1 |
25/10/2019 | 10:47:49 | 10 | 2229 | XLON | 00189089910TRLO1.1.1 |
25/10/2019 | 10:48:40 | 139 | 2228 | XLON | 00189089973TRLO1.1.1 |
25/10/2019 | 10:48:40 | 86 | 2228 | XLON | 00189089974TRLO1.1.1 |
25/10/2019 | 10:56:17 | 360 | 2230 | XLON | 00189090707TRLO1.1.1 |
25/10/2019 | 10:56:17 | 270 | 2230 | XLON | 00189090708TRLO1.1.1 |
25/10/2019 | 10:56:17 | 68 | 2230 | XLON | 00189090709TRLO1.1.1 |
25/10/2019 | 10:56:17 | 62 | 2230 | XLON | 00189090710TRLO1.1.1 |
25/10/2019 | 10:56:41 | 10 | 2230 | XLON | 00189090754TRLO1.1.1 |
25/10/2019 | 10:56:51 | 200 | 2230 | XLON | 00189090766TRLO1.1.1 |
25/10/2019 | 10:57:25 | 149 | 2230 | XLON | 00189090918TRLO1.1.1 |
25/10/2019 | 10:58:34 | 91 | 2230 | XLON | 00189091031TRLO1.1.1 |
25/10/2019 | 11:01:00 | 265 | 2232 | XLON | 00189091320TRLO1.1.1 |
25/10/2019 | 11:01:40 | 233 | 2233 | XLON | 00189091397TRLO1.1.1 |
25/10/2019 | 11:02:53 | 78 | 2233 | XLON | 00189091543TRLO1.1.1 |
25/10/2019 | 11:02:54 | 20 | 2233 | XLON | 00189091544TRLO1.1.1 |
25/10/2019 | 11:03:45 | 183 | 2235 | XLON | 00189091678TRLO1.1.1 |
25/10/2019 | 11:03:47 | 29 | 2235 | XLON | 00189091680TRLO1.1.1 |
25/10/2019 | 11:05:33 | 232 | 2235 | XLON | 00189091920TRLO1.1.1 |
25/10/2019 | 11:06:16 | 132 | 2234 | XLON | 00189092007TRLO1.1.1 |
25/10/2019 | 11:07:52 | 165 | 2233 | XLON | 00189092159TRLO1.1.1 |
25/10/2019 | 11:09:41 | 100 | 2233 | XLON | 00189092283TRLO1.1.1 |
25/10/2019 | 11:09:41 | 96 | 2233 | XLON | 00189092284TRLO1.1.1 |
25/10/2019 | 11:10:55 | 95 | 2233 | XLON | 00189092395TRLO1.1.1 |
25/10/2019 | 11:11:32 | 205 | 2232 | XLON | 00189092516TRLO1.1.1 |
25/10/2019 | 11:11:32 | 81 | 2232 | XLON | 00189092517TRLO1.1.1 |
25/10/2019 | 11:12:03 | 86 | 2231 | XLON | 00189092561TRLO1.1.1 |
25/10/2019 | 11:12:35 | 90 | 2231 | XLON | 00189092641TRLO1.1.1 |
25/10/2019 | 11:14:46 | 220 | 2232 | XLON | 00189092813TRLO1.1.1 |
25/10/2019 | 11:15:00 | 124 | 2231 | XLON | 00189092827TRLO1.1.1 |
25/10/2019 | 11:15:33 | 103 | 2230 | XLON | 00189092911TRLO1.1.1 |
25/10/2019 | 11:19:46 | 220 | 2231 | XLON | 00189093334TRLO1.1.1 |
25/10/2019 | 11:20:07 | 270 | 2230 | XLON | 00189093395TRLO1.1.1 |
25/10/2019 | 11:22:06 | 11 | 2230 | XLON | 00189093607TRLO1.1.1 |
25/10/2019 | 11:22:06 | 182 | 2230 | XLON | 00189093608TRLO1.1.1 |
25/10/2019 | 11:23:49 | 87 | 2230 | XLON | 00189093887TRLO1.1.1 |
25/10/2019 | 11:23:49 | 108 | 2230 | XLON | 00189093888TRLO1.1.1 |
25/10/2019 | 11:25:17 | 94 | 2230 | XLON | 00189093997TRLO1.1.1 |
25/10/2019 | 11:26:21 | 82 | 2230 | XLON | 00189094101TRLO1.1.1 |
25/10/2019 | 11:27:14 | 42 | 2229 | XLON | 00189094238TRLO1.1.1 |
25/10/2019 | 11:27:14 | 179 | 2229 | XLON | 00189094239TRLO1.1.1 |
25/10/2019 | 11:27:14 | 64 | 2229 | XLON | 00189094240TRLO1.1.1 |
25/10/2019 | 11:27:14 | 98 | 2229 | XLON | 00189094241TRLO1.1.1 |
25/10/2019 | 11:28:54 | 33 | 2228 | XLON | 00189094373TRLO1.1.1 |
25/10/2019 | 11:28:54 | 63 | 2228 | XLON | 00189094374TRLO1.1.1 |
25/10/2019 | 11:29:50 | 58 | 2228 | XLON | 00189094478TRLO1.1.1 |
25/10/2019 | 11:29:50 | 90 | 2228 | XLON | 00189094479TRLO1.1.1 |
25/10/2019 | 11:30:32 | 9 | 2227 | XLON | 00189094531TRLO1.1.1 |
25/10/2019 | 11:30:32 | 173 | 2227 | XLON | 00189094532TRLO1.1.1 |
25/10/2019 | 11:35:02 | 240 | 2230 | XLON | 00189094992TRLO1.1.1 |
25/10/2019 | 11:35:26 | 318 | 2230 | XLON | 00189095016TRLO1.1.1 |
25/10/2019 | 11:36:31 | 83 | 2230 | XLON | 00189095121TRLO1.1.1 |
25/10/2019 | 11:37:36 | 76 | 2230 | XLON | 00189095195TRLO1.1.1 |
25/10/2019 | 11:39:15 | 62 | 2230 | XLON | 00189095355TRLO1.1.1 |
25/10/2019 | 11:39:23 | 55 | 2230 | XLON | 00189095368TRLO1.1.1 |
25/10/2019 | 11:39:23 | 9 | 2230 | XLON | 00189095369TRLO1.1.1 |
25/10/2019 | 11:40:23 | 69 | 2231 | XLON | 00189095449TRLO1.1.1 |
25/10/2019 | 11:40:45 | 244 | 2231 | XLON | 00189095472TRLO1.1.1 |
25/10/2019 | 11:41:35 | 79 | 2231 | XLON | 00189095540TRLO1.1.1 |
25/10/2019 | 11:42:50 | 94 | 2231 | XLON | 00189095686TRLO1.1.1 |
25/10/2019 | 11:43:31 | 43 | 2230 | XLON | 00189095756TRLO1.1.1 |
25/10/2019 | 11:43:59 | 174 | 2230 | XLON | 00189095778TRLO1.1.1 |
25/10/2019 | 11:43:59 | 94 | 2230 | XLON | 00189095779TRLO1.1.1 |
25/10/2019 | 11:43:59 | 85 | 2230 | XLON | 00189095780TRLO1.1.1 |
25/10/2019 | 11:45:56 | 158 | 2230 | XLON | 00189095909TRLO1.1.1 |
25/10/2019 | 11:47:00 | 100 | 2230 | XLON | 00189095989TRLO1.1.1 |
25/10/2019 | 11:47:23 | 99 | 2230 | XLON | 00189096026TRLO1.1.1 |
25/10/2019 | 11:50:28 | 272 | 2231 | XLON | 00189096291TRLO1.1.1 |
25/10/2019 | 11:51:00 | 234 | 2231 | XLON | 00189096328TRLO1.1.1 |
25/10/2019 | 11:51:00 | 24 | 2231 | XLON | 00189096329TRLO1.1.1 |
25/10/2019 | 11:52:22 | 120 | 2231 | XLON | 00189096437TRLO1.1.1 |
25/10/2019 | 11:54:35 | 91 | 2231 | XLON | 00189096612TRLO1.1.1 |
25/10/2019 | 11:54:35 | 65 | 2231 | XLON | 00189096613TRLO1.1.1 |
25/10/2019 | 11:55:30 | 61 | 2231 | XLON | 00189096681TRLO1.1.1 |
25/10/2019 | 11:55:30 | 139 | 2231 | XLON | 00189096682TRLO1.1.1 |
25/10/2019 | 11:55:34 | 55 | 2231 | XLON | 00189096687TRLO1.1.1 |
25/10/2019 | 11:55:34 | 12 | 2231 | XLON | 00189096688TRLO1.1.1 |
25/10/2019 | 11:56:23 | 199 | 2230 | XLON | 00189096783TRLO1.1.1 |
25/10/2019 | 11:59:25 | 27 | 2231 | XLON | 00189097048TRLO1.1.1 |
25/10/2019 | 12:03:29 | 13 | 2233 | XLON | 00189097425TRLO1.1.1 |
25/10/2019 | 12:03:29 | 327 | 2233 | XLON | 00189097426TRLO1.1.1 |
25/10/2019 | 12:03:29 | 236 | 2233 | XLON | 00189097427TRLO1.1.1 |
25/10/2019 | 12:06:52 | 201 | 2234 | XLON | 00189097683TRLO1.1.1 |
25/10/2019 | 12:06:52 | 127 | 2234 | XLON | 00189097684TRLO1.1.1 |
25/10/2019 | 12:06:52 | 130 | 2234 | XLON | 00189097685TRLO1.1.1 |
25/10/2019 | 12:07:36 | 96 | 2234 | XLON | 00189097754TRLO1.1.1 |
25/10/2019 | 12:08:59 | 16 | 2234 | XLON | 00189097858TRLO1.1.1 |
25/10/2019 | 12:09:45 | 88 | 2234 | XLON | 00189097904TRLO1.1.1 |
25/10/2019 | 12:09:45 | 68 | 2234 | XLON | 00189097905TRLO1.1.1 |
25/10/2019 | 12:10:56 | 61 | 2234 | XLON | 00189097980TRLO1.1.1 |
25/10/2019 | 12:11:13 | 65 | 2234 | XLON | 00189098002TRLO1.1.1 |
25/10/2019 | 12:11:46 | 64 | 2234 | XLON | 00189098045TRLO1.1.1 |
25/10/2019 | 12:11:58 | 60 | 2234 | XLON | 00189098057TRLO1.1.1 |
25/10/2019 | 12:12:46 | 63 | 2234 | XLON | 00189098112TRLO1.1.1 |
25/10/2019 | 12:13:01 | 61 | 2234 | XLON | 00189098136TRLO1.1.1 |
25/10/2019 | 12:13:43 | 64 | 2234 | XLON | 00189098196TRLO1.1.1 |
25/10/2019 | 12:14:09 | 145 | 2233 | XLON | 00189098253TRLO1.1.1 |
25/10/2019 | 12:14:10 | 63 | 2233 | XLON | 00189098254TRLO1.1.1 |
25/10/2019 | 12:14:10 | 59 | 2233 | XLON | 00189098255TRLO1.1.1 |
25/10/2019 | 12:15:33 | 224 | 2233 | XLON | 00189098366TRLO1.1.1 |
25/10/2019 | 12:18:06 | 103 | 2233 | XLON | 00189098551TRLO1.1.1 |
25/10/2019 | 12:18:06 | 67 | 2233 | XLON | 00189098553TRLO1.1.1 |
25/10/2019 | 12:18:44 | 68 | 2233 | XLON | 00189098622TRLO1.1.1 |
25/10/2019 | 12:20:15 | 74 | 2235 | XLON | 00189098754TRLO1.1.1 |
25/10/2019 | 12:20:30 | 100 | 2235 | XLON | 00189098768TRLO1.1.1 |
25/10/2019 | 12:20:30 | 22 | 2235 | XLON | 00189098769TRLO1.1.1 |
25/10/2019 | 12:20:30 | 188 | 2235 | XLON | 00189098770TRLO1.1.1 |
25/10/2019 | 12:22:03 | 168 | 2235 | XLON | 00189098885TRLO1.1.1 |
25/10/2019 | 12:23:46 | 14 | 2236 | XLON | 00189098996TRLO1.1.1 |
25/10/2019 | 12:23:46 | 47 | 2236 | XLON | 00189098997TRLO1.1.1 |
25/10/2019 | 12:23:46 | 199 | 2236 | XLON | 00189098998TRLO1.1.1 |
25/10/2019 | 12:27:08 | 28 | 2238 | XLON | 00189099256TRLO1.1.1 |
25/10/2019 | 12:27:08 | 132 | 2238 | XLON | 00189099257TRLO1.1.1 |
25/10/2019 | 12:27:14 | 138 | 2238 | XLON | 00189099260TRLO1.1.1 |
25/10/2019 | 12:27:55 | 69 | 2238 | XLON | 00189099322TRLO1.1.1 |
25/10/2019 | 12:27:55 | 169 | 2238 | XLON | 00189099323TRLO1.1.1 |
25/10/2019 | 12:29:06 | 188 | 2238 | XLON | 00189099377TRLO1.1.1 |
25/10/2019 | 12:29:30 | 137 | 2237 | XLON | 00189099414TRLO1.1.1 |
25/10/2019 | 12:31:26 | 61 | 2237 | XLON | 00189099626TRLO1.1.1 |
25/10/2019 | 12:31:44 | 176 | 2237 | XLON | 00189099643TRLO1.1.1 |
25/10/2019 | 12:33:05 | 144 | 2236 | XLON | 00189099735TRLO1.1.1 |
25/10/2019 | 12:33:05 | 87 | 2236 | XLON | 00189099736TRLO1.1.1 |
25/10/2019 | 12:34:25 | 81 | 2236 | XLON | 00189099867TRLO1.1.1 |
25/10/2019 | 12:34:25 | 79 | 2235 | XLON | 00189099868TRLO1.1.1 |
25/10/2019 | 12:34:25 | 45 | 2235 | XLON | 00189099869TRLO1.1.1 |
25/10/2019 | 12:34:35 | 34 | 2235 | XLON | 00189099882TRLO1.1.1 |
25/10/2019 | 12:36:28 | 76 | 2235 | XLON | 00189100030TRLO1.1.1 |
25/10/2019 | 12:36:28 | 94 | 2235 | XLON | 00189100031TRLO1.1.1 |
25/10/2019 | 12:36:28 | 1 | 2235 | XLON | 00189100032TRLO1.1.1 |
25/10/2019 | 12:36:34 | 86 | 2234 | XLON | 00189100043TRLO1.1.1 |
25/10/2019 | 12:38:23 | 52 | 2234 | XLON | 00189100168TRLO1.1.1 |
25/10/2019 | 12:38:23 | 10 | 2234 | XLON | 00189100169TRLO1.1.1 |
25/10/2019 | 12:43:08 | 63 | 2236 | XLON | 00189100477TRLO1.1.1 |
25/10/2019 | 12:43:08 | 34 | 2236 | XLON | 00189100478TRLO1.1.1 |
25/10/2019 | 12:43:08 | 410 | 2236 | XLON | 00189100479TRLO1.1.1 |
25/10/2019 | 12:43:09 | 162 | 2236 | XLON | 00189100482TRLO1.1.1 |
25/10/2019 | 12:43:09 | 60 | 2236 | XLON | 00189100483TRLO1.1.1 |
25/10/2019 | 12:44:34 | 72 | 2236 | XLON | 00189100587TRLO1.1.1 |
25/10/2019 | 12:44:34 | 24 | 2236 | XLON | 00189100588TRLO1.1.1 |
25/10/2019 | 12:44:34 | 61 | 2236 | XLON | 00189100589TRLO1.1.1 |
25/10/2019 | 12:45:40 | 74 | 2236 | XLON | 00189100680TRLO1.1.1 |
25/10/2019 | 12:50:36 | 156 | 2237 | XLON | 00189101015TRLO1.1.1 |
25/10/2019 | 12:50:43 | 132 | 2237 | XLON | 00189101025TRLO1.1.1 |
25/10/2019 | 12:50:43 | 61 | 2237 | XLON | 00189101026TRLO1.1.1 |
25/10/2019 | 12:50:43 | 61 | 2237 | XLON | 00189101027TRLO1.1.1 |
25/10/2019 | 12:50:43 | 62 | 2237 | XLON | 00189101028TRLO1.1.1 |
25/10/2019 | 12:50:43 | 57 | 2237 | XLON | 00189101029TRLO1.1.1 |
25/10/2019 | 12:50:43 | 12 | 2237 | XLON | 00189101030TRLO1.1.1 |
25/10/2019 | 12:50:43 | 73 | 2237 | XLON | 00189101031TRLO1.1.1 |
25/10/2019 | 12:50:43 | 63 | 2237 | XLON | 00189101032TRLO1.1.1 |
25/10/2019 | 12:50:43 | 63 | 2237 | XLON | 00189101033TRLO1.1.1 |
25/10/2019 | 12:50:44 | 62 | 2237 | XLON | 00189101034TRLO1.1.1 |
25/10/2019 | 12:50:44 | 63 | 2237 | XLON | 00189101035TRLO1.1.1 |
25/10/2019 | 12:53:10 | 63 | 2238 | XLON | 00189101193TRLO1.1.1 |
25/10/2019 | 12:53:10 | 72 | 2238 | XLON | 00189101194TRLO1.1.1 |
25/10/2019 | 12:53:10 | 181 | 2238 | XLON | 00189101195TRLO1.1.1 |
25/10/2019 | 12:54:09 | 153 | 2238 | XLON | 00189101265TRLO1.1.1 |
25/10/2019 | 12:55:15 | 140 | 2238 | XLON | 00189101347TRLO1.1.1 |
25/10/2019 | 12:56:13 | 65 | 2238 | XLON | 00189101456TRLO1.1.1 |
25/10/2019 | 12:56:54 | 64 | 2238 | XLON | 00189101529TRLO1.1.1 |
25/10/2019 | 12:57:13 | 67 | 2238 | XLON | 00189101559TRLO1.1.1 |
25/10/2019 | 12:57:43 | 54 | 2238 | XLON | 00189101606TRLO1.1.1 |
25/10/2019 | 12:57:43 | 7 | 2238 | XLON | 00189101607TRLO1.1.1 |
25/10/2019 | 13:00:25 | 330 | 2238 | XLON | 00189101853TRLO1.1.1 |
25/10/2019 | 13:00:25 | 4 | 2238 | XLON | 00189101854TRLO1.1.1 |
25/10/2019 | 13:00:25 | 141 | 2238 | XLON | 00189101855TRLO1.1.1 |
25/10/2019 | 13:06:17 | 62 | 2239 | XLON | 00189102747TRLO1.1.1 |
25/10/2019 | 13:06:17 | 250 | 2239 | XLON | 00189102748TRLO1.1.1 |
25/10/2019 | 13:06:17 | 454 | 2239 | XLON | 00189102749TRLO1.1.1 |
25/10/2019 | 13:06:17 | 163 | 2239 | XLON | 00189102750TRLO1.1.1 |
25/10/2019 | 13:08:15 | 92 | 2239 | XLON | 00189102935TRLO1.1.1 |
25/10/2019 | 13:08:15 | 60 | 2239 | XLON | 00189102936TRLO1.1.1 |
25/10/2019 | 13:08:52 | 62 | 2239 | XLON | 00189102987TRLO1.1.1 |
25/10/2019 | 13:09:09 | 63 | 2239 | XLON | 00189103017TRLO1.1.1 |
25/10/2019 | 13:09:41 | 60 | 2239 | XLON | 00189103097TRLO1.1.1 |
25/10/2019 | 13:09:55 | 60 | 2239 | XLON | 00189103122TRLO1.1.1 |
25/10/2019 | 13:10:28 | 63 | 2239 | XLON | 00189103194TRLO1.1.1 |
25/10/2019 | 13:11:03 | 68 | 2239 | XLON | 00189103254TRLO1.1.1 |
25/10/2019 | 13:11:16 | 63 | 2239 | XLON | 00189103259TRLO1.1.1 |
25/10/2019 | 13:11:53 | 60 | 2239 | XLON | 00189103320TRLO1.1.1 |
25/10/2019 | 13:12:09 | 66 | 2239 | XLON | 00189103337TRLO1.1.1 |
25/10/2019 | 13:12:10 | 9 | 2238 | XLON | 00189103338TRLO1.1.1 |
25/10/2019 | 13:12:10 | 84 | 2238 | XLON | 00189103339TRLO1.1.1 |
25/10/2019 | 13:12:10 | 79 | 2238 | XLON | 00189103340TRLO1.1.1 |
25/10/2019 | 13:17:22 | 250 | 2239 | XLON | 00189103746TRLO1.1.1 |
25/10/2019 | 13:17:22 | 268 | 2239 | XLON | 00189103747TRLO1.1.1 |
25/10/2019 | 13:17:22 | 115 | 2239 | XLON | 00189103748TRLO1.1.1 |
25/10/2019 | 13:18:27 | 95 | 2239 | XLON | 00189103828TRLO1.1.1 |
25/10/2019 | 13:19:10 | 71 | 2239 | XLON | 00189103864TRLO1.1.1 |
25/10/2019 | 13:19:26 | 70 | 2239 | XLON | 00189103904TRLO1.1.1 |
25/10/2019 | 13:20:00 | 14 | 2239 | XLON | 00189103948TRLO1.1.1 |
25/10/2019 | 13:20:00 | 54 | 2239 | XLON | 00189103949TRLO1.1.1 |
25/10/2019 | 13:20:21 | 70 | 2239 | XLON | 00189103976TRLO1.1.1 |
25/10/2019 | 13:29:47 | 65 | 2240 | XLON | 00189104867TRLO1.1.1 |
25/10/2019 | 13:29:47 | 87 | 2240 | XLON | 00189104868TRLO1.1.1 |
25/10/2019 | 13:29:47 | 369 | 2240 | XLON | 00189104869TRLO1.1.1 |
25/10/2019 | 13:29:47 | 170 | 2240 | XLON | 00189104870TRLO1.1.1 |
25/10/2019 | 13:29:47 | 61 | 2240 | XLON | 00189104871TRLO1.1.1 |
25/10/2019 | 13:29:47 | 250 | 2240 | XLON | 00189104875TRLO1.1.1 |
25/10/2019 | 13:29:47 | 662 | 2240 | XLON | 00189104882TRLO1.1.1 |
25/10/2019 | 13:30:52 | 80 | 2242 | XLON | 00189104967TRLO1.1.1 |
25/10/2019 | 13:30:52 | 54 | 2241 | XLON | 00189104968TRLO1.1.1 |
25/10/2019 | 13:31:43 | 120 | 2240 | XLON | 00189105029TRLO1.1.1 |
25/10/2019 | 13:31:43 | 64 | 2240 | XLON | 00189105030TRLO1.1.1 |
25/10/2019 | 13:39:27 | 120 | 2240 | XLON | 00189105853TRLO1.1.1 |
25/10/2019 | 13:42:04 | 480 | 2240 | XLON | 00189106099TRLO1.1.1 |
25/10/2019 | 13:42:04 | 365 | 2240 | XLON | 00189106100TRLO1.1.1 |
25/10/2019 | 13:42:04 | 73 | 2240 | XLON | 00189106101TRLO1.1.1 |
25/10/2019 | 13:42:04 | 60 | 2240 | XLON | 00189106102TRLO1.1.1 |
25/10/2019 | 13:42:04 | 65 | 2240 | XLON | 00189106103TRLO1.1.1 |
25/10/2019 | 13:42:05 | 63 | 2240 | XLON | 00189106104TRLO1.1.1 |
25/10/2019 | 13:42:05 | 68 | 2240 | XLON | 00189106105TRLO1.1.1 |
25/10/2019 | 13:42:05 | 21 | 2240 | XLON | 00189106106TRLO1.1.1 |
25/10/2019 | 13:42:05 | 49 | 2240 | XLON | 00189106107TRLO1.1.1 |
25/10/2019 | 13:42:05 | 130 | 2240 | XLON | 00189106108TRLO1.1.1 |
25/10/2019 | 13:42:39 | 63 | 2240 | XLON | 00189106166TRLO1.1.1 |
25/10/2019 | 13:42:39 | 23 | 2240 | XLON | 00189106167TRLO1.1.1 |
25/10/2019 | 13:42:47 | 45 | 2240 | XLON | 00189106181TRLO1.1.1 |
25/10/2019 | 13:42:47 | 108 | 2240 | XLON | 00189106182TRLO1.1.1 |
25/10/2019 | 13:44:02 | 66 | 2240 | XLON | 00189106262TRLO1.1.1 |
25/10/2019 | 13:44:23 | 51 | 2240 | XLON | 00189106289TRLO1.1.1 |
25/10/2019 | 13:44:23 | 9 | 2240 | XLON | 00189106290TRLO1.1.1 |
25/10/2019 | 13:45:00 | 73 | 2240 | XLON | 00189106365TRLO1.1.1 |
25/10/2019 | 13:45:32 | 69 | 2240 | XLON | 00189106427TRLO1.1.1 |
25/10/2019 | 13:45:40 | 66 | 2240 | XLON | 00189106430TRLO1.1.1 |
25/10/2019 | 13:46:06 | 63 | 2240 | XLON | 00189106494TRLO1.1.1 |
25/10/2019 | 13:46:32 | 70 | 2240 | XLON | 00189106539TRLO1.1.1 |
25/10/2019 | 13:46:53 | 66 | 2240 | XLON | 00189106577TRLO1.1.1 |
25/10/2019 | 13:47:09 | 60 | 2240 | XLON | 00189106604TRLO1.1.1 |
25/10/2019 | 13:47:46 | 63 | 2240 | XLON | 00189106676TRLO1.1.1 |
25/10/2019 | 13:47:59 | 58 | 2240 | XLON | 00189106690TRLO1.1.1 |
25/10/2019 | 13:47:59 | 10 | 2240 | XLON | 00189106691TRLO1.1.1 |
25/10/2019 | 13:48:30 | 63 | 2241 | XLON | 00189106753TRLO1.1.1 |
25/10/2019 | 13:48:54 | 110 | 2241 | XLON | 00189106885TRLO1.1.1 |
25/10/2019 | 13:49:36 | 138 | 2243 | XLON | 00189107096TRLO1.1.1 |
25/10/2019 | 13:50:00 | 61 | 2243 | XLON | 00189107228TRLO1.1.1 |
25/10/2019 | 13:50:46 | 60 | 2243 | XLON | 00189107307TRLO1.1.1 |
25/10/2019 | 13:50:47 | 68 | 2242 | XLON | 00189107308TRLO1.1.1 |
25/10/2019 | 13:50:47 | 8 | 2242 | XLON | 00189107309TRLO1.1.1 |
25/10/2019 | 13:50:56 | 109 | 2242 | XLON | 00189107312TRLO1.1.1 |
25/10/2019 | 13:50:56 | 4 | 2242 | XLON | 00189107313TRLO1.1.1 |
25/10/2019 | 13:52:18 | 67 | 2242 | XLON | 00189107449TRLO1.1.1 |
25/10/2019 | 13:52:24 | 60 | 2242 | XLON | 00189107454TRLO1.1.1 |
25/10/2019 | 13:53:51 | 66 | 2242 | XLON | 00189107601TRLO1.1.1 |
25/10/2019 | 13:53:51 | 136 | 2242 | XLON | 00189107602TRLO1.1.1 |
25/10/2019 | 13:53:51 | 70 | 2242 | XLON | 00189107603TRLO1.1.1 |
25/10/2019 | 13:54:24 | 62 | 2242 | XLON | 00189107647TRLO1.1.1 |
25/10/2019 | 13:54:38 | 30 | 2242 | XLON | 00189107664TRLO1.1.1 |
25/10/2019 | 13:54:38 | 32 | 2242 | XLON | 00189107665TRLO1.1.1 |
25/10/2019 | 13:55:17 | 75 | 2242 | XLON | 00189107723TRLO1.1.1 |
25/10/2019 | 13:55:52 | 33 | 2242 | XLON | 00189107784TRLO1.1.1 |
25/10/2019 | 13:55:52 | 27 | 2242 | XLON | 00189107785TRLO1.1.1 |
25/10/2019 | 13:56:04 | 61 | 2242 | XLON | 00189107801TRLO1.1.1 |
25/10/2019 | 13:56:39 | 63 | 2242 | XLON | 00189107872TRLO1.1.1 |
25/10/2019 | 13:57:01 | 63 | 2242 | XLON | 00189107899TRLO1.1.1 |
25/10/2019 | 13:57:27 | 52 | 2242 | XLON | 00189107930TRLO1.1.1 |
25/10/2019 | 13:57:27 | 11 | 2242 | XLON | 00189107931TRLO1.1.1 |
25/10/2019 | 13:59:44 | 140 | 2242 | XLON | 00189108226TRLO1.1.1 |
25/10/2019 | 13:59:44 | 68 | 2242 | XLON | 00189108227TRLO1.1.1 |
25/10/2019 | 13:59:44 | 62 | 2242 | XLON | 00189108228TRLO1.1.1 |
25/10/2019 | 13:59:44 | 72 | 2242 | XLON | 00189108229TRLO1.1.1 |
25/10/2019 | 13:59:44 | 120 | 2242 | XLON | 00189108230TRLO1.1.1 |
25/10/2019 | 13:59:44 | 64 | 2242 | XLON | 00189108231TRLO1.1.1 |
25/10/2019 | 13:59:44 | 79 | 2241 | XLON | 00189108232TRLO1.1.1 |
25/10/2019 | 14:04:29 | 64 | 2241 | XLON | 00189108629TRLO1.1.1 |
25/10/2019 | 14:04:29 | 107 | 2241 | XLON | 00189108630TRLO1.1.1 |
25/10/2019 | 14:04:29 | 69 | 2241 | XLON | 00189108631TRLO1.1.1 |
25/10/2019 | 14:04:29 | 63 | 2241 | XLON | 00189108632TRLO1.1.1 |
25/10/2019 | 14:04:29 | 60 | 2241 | XLON | 00189108633TRLO1.1.1 |
25/10/2019 | 14:04:29 | 71 | 2241 | XLON | 00189108634TRLO1.1.1 |
25/10/2019 | 14:04:30 | 74 | 2241 | XLON | 00189108635TRLO1.1.1 |
25/10/2019 | 14:04:30 | 69 | 2241 | XLON | 00189108636TRLO1.1.1 |
25/10/2019 | 14:04:30 | 65 | 2241 | XLON | 00189108637TRLO1.1.1 |
25/10/2019 | 14:04:30 | 70 | 2241 | XLON | 00189108638TRLO1.1.1 |
25/10/2019 | 14:04:30 | 62 | 2241 | XLON | 00189108639TRLO1.1.1 |
25/10/2019 | 14:04:30 | 61 | 2241 | XLON | 00189108640TRLO1.1.1 |
25/10/2019 | 14:04:30 | 64 | 2241 | XLON | 00189108641TRLO1.1.1 |
25/10/2019 | 14:05:38 | 65 | 2241 | XLON | 00189108817TRLO1.1.1 |
25/10/2019 | 14:06:11 | 67 | 2241 | XLON | 00189108863TRLO1.1.1 |
25/10/2019 | 14:06:30 | 63 | 2241 | XLON | 00189108914TRLO1.1.1 |
25/10/2019 | 14:07:09 | 85 | 2240 | XLON | 00189108986TRLO1.1.1 |
25/10/2019 | 14:07:09 | 122 | 2240 | XLON | 00189108987TRLO1.1.1 |
25/10/2019 | 14:07:49 | 64 | 2242 | XLON | 00189109083TRLO1.1.1 |
25/10/2019 | 14:08:15 | 1 | 2242 | XLON | 00189109132TRLO1.1.1 |
25/10/2019 | 14:08:15 | 22 | 2242 | XLON | 00189109133TRLO1.1.1 |
25/10/2019 | 14:09:04 | 40 | 2242 | XLON | 00189109233TRLO1.1.1 |
25/10/2019 | 14:09:04 | 69 | 2242 | XLON | 00189109234TRLO1.1.1 |
25/10/2019 | 14:09:04 | 97 | 2242 | XLON | 00189109235TRLO1.1.1 |
25/10/2019 | 14:09:05 | 60 | 2242 | XLON | 00189109236TRLO1.1.1 |
25/10/2019 | 14:09:05 | 65 | 2242 | XLON | 00189109237TRLO1.1.1 |
25/10/2019 | 14:10:04 | 61 | 2242 | XLON | 00189109364TRLO1.1.1 |
25/10/2019 | 14:10:33 | 63 | 2242 | XLON | 00189109421TRLO1.1.1 |
25/10/2019 | 14:11:11 | 63 | 2242 | XLON | 00189109465TRLO1.1.1 |
25/10/2019 | 14:11:18 | 68 | 2242 | XLON | 00189109483TRLO1.1.1 |
25/10/2019 | 14:11:43 | 66 | 2242 | XLON | 00189109518TRLO1.1.1 |
25/10/2019 | 14:11:56 | 69 | 2242 | XLON | 00189109539TRLO1.1.1 |
25/10/2019 | 14:12:10 | 120 | 2242 | XLON | 00189109587TRLO1.1.1 |
25/10/2019 | 14:12:51 | 61 | 2242 | XLON | 00189109665TRLO1.1.1 |
25/10/2019 | 14:13:08 | 61 | 2242 | XLON | 00189109766TRLO1.1.1 |
25/10/2019 | 14:13:45 | 69 | 2242 | XLON | 00189109873TRLO1.1.1 |
25/10/2019 | 14:14:08 | 61 | 2242 | XLON | 00189109971TRLO1.1.1 |
25/10/2019 | 14:14:28 | 68 | 2242 | XLON | 00189110017TRLO1.1.1 |
25/10/2019 | 14:14:48 | 60 | 2242 | XLON | 00189110068TRLO1.1.1 |
25/10/2019 | 14:14:51 | 110 | 2241 | XLON | 00189110075TRLO1.1.1 |
25/10/2019 | 14:14:51 | 60 | 2241 | XLON | 00189110076TRLO1.1.1 |
25/10/2019 | 14:14:51 | 65 | 2241 | XLON | 00189110077TRLO1.1.1 |
25/10/2019 | 14:24:03 | 67 | 2242 | XLON | 00189111334TRLO1.1.1 |
25/10/2019 | 14:24:32 | 61 | 2242 | XLON | 00189111413TRLO1.1.1 |
25/10/2019 | 14:24:49 | 67 | 2241 | XLON | 00189111477TRLO1.1.1 |
25/10/2019 | 14:24:49 | 61 | 2241 | XLON | 00189111478TRLO1.1.1 |
25/10/2019 | 14:24:49 | 61 | 2241 | XLON | 00189111480TRLO1.1.1 |
25/10/2019 | 14:24:49 | 63 | 2241 | XLON | 00189111482TRLO1.1.1 |
25/10/2019 | 14:24:49 | 60 | 2241 | XLON | 00189111484TRLO1.1.1 |
25/10/2019 | 14:24:49 | 62 | 2241 | XLON | 00189111486TRLO1.1.1 |
25/10/2019 | 14:24:49 | 63 | 2241 | XLON | 00189111488TRLO1.1.1 |
25/10/2019 | 14:24:49 | 63 | 2241 | XLON | 00189111489TRLO1.1.1 |
25/10/2019 | 14:24:49 | 62 | 2241 | XLON | 00189111490TRLO1.1.1 |
25/10/2019 | 14:24:49 | 67 | 2241 | XLON | 00189111491TRLO1.1.1 |
25/10/2019 | 14:24:49 | 62 | 2241 | XLON | 00189111492TRLO1.1.1 |
25/10/2019 | 14:24:49 | 71 | 2241 | XLON | 00189111493TRLO1.1.1 |
25/10/2019 | 14:24:49 | 68 | 2241 | XLON | 00189111494TRLO1.1.1 |
25/10/2019 | 14:24:49 | 60 | 2241 | XLON | 00189111495TRLO1.1.1 |
25/10/2019 | 14:24:49 | 122 | 2241 | XLON | 00189111496TRLO1.1.1 |
25/10/2019 | 14:24:50 | 62 | 2241 | XLON | 00189111497TRLO1.1.1 |
25/10/2019 | 14:24:50 | 64 | 2241 | XLON | 00189111498TRLO1.1.1 |
25/10/2019 | 14:24:50 | 62 | 2241 | XLON | 00189111499TRLO1.1.1 |
25/10/2019 | 14:24:50 | 61 | 2241 | XLON | 00189111500TRLO1.1.1 |
25/10/2019 | 14:24:50 | 52 | 2241 | XLON | 00189111501TRLO1.1.1 |
25/10/2019 | 14:24:50 | 21 | 2241 | XLON | 00189111502TRLO1.1.1 |
25/10/2019 | 14:24:50 | 68 | 2241 | XLON | 00189111503TRLO1.1.1 |
25/10/2019 | 14:24:50 | 68 | 2241 | XLON | 00189111504TRLO1.1.1 |
25/10/2019 | 14:24:50 | 60 | 2241 | XLON | 00189111505TRLO1.1.1 |
25/10/2019 | 14:24:50 | 64 | 2241 | XLON | 00189111506TRLO1.1.1 |
25/10/2019 | 14:24:50 | 61 | 2241 | XLON | 00189111507TRLO1.1.1 |
25/10/2019 | 14:24:50 | 67 | 2241 | XLON | 00189111508TRLO1.1.1 |
25/10/2019 | 14:31:26 | 47 | 2243 | XLON | 00189112742TRLO1.1.1 |
25/10/2019 | 14:31:26 | 13 | 2243 | XLON | 00189112743TRLO1.1.1 |
25/10/2019 | 14:31:26 | 165 | 2243 | XLON | 00189112751TRLO1.1.1 |
25/10/2019 | 14:31:27 | 140 | 2243 | XLON | 00189112752TRLO1.1.1 |
25/10/2019 | 14:31:27 | 250 | 2243 | XLON | 00189112754TRLO1.1.1 |
25/10/2019 | 14:31:27 | 309 | 2243 | XLON | 00189112755TRLO1.1.1 |
25/10/2019 | 14:31:27 | 600 | 2243 | XLON | 00189112756TRLO1.1.1 |
25/10/2019 | 14:31:27 | 68 | 2243 | XLON | 00189112757TRLO1.1.1 |
25/10/2019 | 14:31:50 | 100 | 2243 | XLON | 00189112836TRLO1.1.1 |
25/10/2019 | 14:32:00 | 20 | 2243 | XLON | 00189112867TRLO1.1.1 |
25/10/2019 | 14:32:37 | 91 | 2243 | XLON | 00189112995TRLO1.1.1 |
25/10/2019 | 14:33:11 | 63 | 2243 | XLON | 00189113106TRLO1.1.1 |
25/10/2019 | 14:33:27 | 65 | 2243 | XLON | 00189113158TRLO1.1.1 |
25/10/2019 | 14:33:55 | 71 | 2243 | XLON | 00189113251TRLO1.1.1 |
25/10/2019 | 14:33:58 | 128 | 2243 | XLON | 00189113269TRLO1.1.1 |
25/10/2019 | 14:34:41 | 67 | 2243 | XLON | 00189113356TRLO1.1.1 |
25/10/2019 | 14:35:06 | 68 | 2243 | XLON | 00189113387TRLO1.1.1 |
25/10/2019 | 14:35:21 | 24 | 2243 | XLON | 00189113412TRLO1.1.1 |
25/10/2019 | 14:35:21 | 44 | 2243 | XLON | 00189113413TRLO1.1.1 |
25/10/2019 | 14:52:42 | 60 | 2244 | XLON | 00189116804TRLO1.1.1 |
25/10/2019 | 14:52:42 | 87 | 2244 | XLON | 00189116805TRLO1.1.1 |
25/10/2019 | 14:52:42 | 66 | 2244 | XLON | 00189116806TRLO1.1.1 |
25/10/2019 | 14:52:42 | 76 | 2244 | XLON | 00189116807TRLO1.1.1 |
25/10/2019 | 14:52:42 | 70 | 2244 | XLON | 00189116808TRLO1.1.1 |
25/10/2019 | 14:52:42 | 28 | 2244 | XLON | 00189116809TRLO1.1.1 |
25/10/2019 | 14:52:42 | 37 | 2244 | XLON | 00189116810TRLO1.1.1 |
25/10/2019 | 14:52:42 | 57 | 2244 | XLON | 00189116811TRLO1.1.1 |
25/10/2019 | 14:52:43 | 4 | 2244 | XLON | 00189116813TRLO1.1.1 |
25/10/2019 | 14:52:43 | 62 | 2244 | XLON | 00189116814TRLO1.1.1 |
25/10/2019 | 14:52:43 | 72 | 2244 | XLON | 00189116815TRLO1.1.1 |
25/10/2019 | 14:52:43 | 67 | 2244 | XLON | 00189116816TRLO1.1.1 |
25/10/2019 | 14:52:43 | 62 | 2244 | XLON | 00189116817TRLO1.1.1 |
25/10/2019 | 14:52:43 | 69 | 2244 | XLON | 00189116818TRLO1.1.1 |
25/10/2019 | 14:52:43 | 60 | 2244 | XLON | 00189116819TRLO1.1.1 |
25/10/2019 | 14:52:43 | 63 | 2244 | XLON | 00189116820TRLO1.1.1 |
25/10/2019 | 14:52:43 | 64 | 2244 | XLON | 00189116821TRLO1.1.1 |
25/10/2019 | 14:52:43 | 75 | 2244 | XLON | 00189116822TRLO1.1.1 |
25/10/2019 | 14:52:43 | 68 | 2244 | XLON | 00189116823TRLO1.1.1 |
25/10/2019 | 14:52:43 | 66 | 2244 | XLON | 00189116824TRLO1.1.1 |
25/10/2019 | 14:52:43 | 62 | 2244 | XLON | 00189116825TRLO1.1.1 |
25/10/2019 | 14:52:43 | 65 | 2244 | XLON | 00189116826TRLO1.1.1 |
25/10/2019 | 14:52:43 | 77 | 2244 | XLON | 00189116827TRLO1.1.1 |
25/10/2019 | 14:52:43 | 77 | 2244 | XLON | 00189116828TRLO1.1.1 |
25/10/2019 | 14:52:44 | 62 | 2244 | XLON | 00189116829TRLO1.1.1 |
25/10/2019 | 14:52:44 | 228 | 2244 | XLON | 00189116830TRLO1.1.1 |
25/10/2019 | 14:52:44 | 51 | 2244 | XLON | 00189116831TRLO1.1.1 |
25/10/2019 | 14:52:44 | 17 | 2244 | XLON | 00189116832TRLO1.1.1 |
25/10/2019 | 14:52:44 | 24 | 2244 | XLON | 00189116833TRLO1.1.1 |
25/10/2019 | 14:52:44 | 40 | 2244 | XLON | 00189116834TRLO1.1.1 |
25/10/2019 | 14:52:44 | 320 | 2244 | XLON | 00189116835TRLO1.1.1 |
25/10/2019 | 14:52:44 | 846 | 2244 | XLON | 00189116836TRLO1.1.1 |
25/10/2019 | 14:52:44 | 787 | 2244 | XLON | 00189116837TRLO1.1.1 |
25/10/2019 | 14:52:55 | 61 | 2244 | XLON | 00189116914TRLO1.1.1 |
25/10/2019 | 14:53:26 | 92 | 2243 | XLON | 00189117075TRLO1.1.1 |
25/10/2019 | 14:53:26 | 71 | 2243 | XLON | 00189117076TRLO1.1.1 |
25/10/2019 | 14:53:51 | 2 | 2243 | XLON | 00189117364TRLO1.1.1 |
25/10/2019 | 14:53:51 | 63 | 2243 | XLON | 00189117365TRLO1.1.1 |
25/10/2019 | 14:53:51 | 71 | 2243 | XLON | 00189117366TRLO1.1.1 |
25/10/2019 | 15:03:04 | 72 | 2244 | XLON | 00189119218TRLO1.1.1 |
25/10/2019 | 15:03:04 | 93 | 2244 | XLON | 00189119219TRLO1.1.1 |
25/10/2019 | 15:03:04 | 61 | 2244 | XLON | 00189119220TRLO1.1.1 |
25/10/2019 | 15:03:04 | 74 | 2244 | XLON | 00189119221TRLO1.1.1 |
25/10/2019 | 15:03:04 | 68 | 2244 | XLON | 00189119222TRLO1.1.1 |
25/10/2019 | 15:03:04 | 120 | 2244 | XLON | 00189119223TRLO1.1.1 |
25/10/2019 | 15:03:11 | 60 | 2244 | XLON | 00189119267TRLO1.1.1 |
25/10/2019 | 15:03:11 | 68 | 2244 | XLON | 00189119269TRLO1.1.1 |
25/10/2019 | 15:03:11 | 64 | 2244 | XLON | 00189119270TRLO1.1.1 |
25/10/2019 | 15:03:11 | 62 | 2244 | XLON | 00189119271TRLO1.1.1 |
25/10/2019 | 15:03:11 | 66 | 2244 | XLON | 00189119272TRLO1.1.1 |
25/10/2019 | 15:03:11 | 60 | 2244 | XLON | 00189119273TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |