Last checked at 26 Sep 2019 17:34
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 26 September 2019
Average price paid per share: 2,275.6900 pence
Lowest price paid per share: 2,232.0000 pence
Highest price paid per share: 2,293.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,580,882 (excluding Treasury shares), and the company will hold 39,644,830 ordinary shares in Treasury.
The figure of 459,580,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/09/2019 | 08:01:04 | 79 | 2232 | XLON | 00186772386TRLO1.1.1 |
26/09/2019 | 08:02:13 | 149 | 2264 | XLON | 00186772577TRLO1.1.1 |
26/09/2019 | 08:04:38 | 249 | 2271 | XLON | 00186772735TRLO1.1.1 |
26/09/2019 | 08:04:38 | 205 | 2270 | XLON | 00186772736TRLO1.1.1 |
26/09/2019 | 08:05:51 | 143 | 2262 | XLON | 00186772873TRLO1.1.1 |
26/09/2019 | 08:07:54 | 199 | 2251 | XLON | 00186773127TRLO1.1.1 |
26/09/2019 | 08:07:55 | 112 | 2250 | XLON | 00186773128TRLO1.1.1 |
26/09/2019 | 08:09:43 | 116 | 2255 | XLON | 00186773515TRLO1.1.1 |
26/09/2019 | 08:09:43 | 27 | 2255 | XLON | 00186773516TRLO1.1.1 |
26/09/2019 | 08:11:22 | 197 | 2260 | XLON | 00186773674TRLO1.1.1 |
26/09/2019 | 08:13:24 | 289 | 2261 | XLON | 00186773979TRLO1.1.1 |
26/09/2019 | 08:15:52 | 281 | 2269 | XLON | 00186774446TRLO1.1.1 |
26/09/2019 | 08:15:53 | 330 | 2268 | XLON | 00186774447TRLO1.1.1 |
26/09/2019 | 08:20:03 | 299 | 2280 | XLON | 00186775229TRLO1.1.1 |
26/09/2019 | 08:20:20 | 143 | 2280 | XLON | 00186775301TRLO1.1.1 |
26/09/2019 | 08:20:20 | 123 | 2279 | XLON | 00186775302TRLO1.1.1 |
26/09/2019 | 08:20:21 | 52 | 2279 | XLON | 00186775303TRLO1.1.1 |
26/09/2019 | 08:20:46 | 73 | 2278 | XLON | 00186775349TRLO1.1.1 |
26/09/2019 | 08:22:33 | 124 | 2281 | XLON | 00186775570TRLO1.1.1 |
26/09/2019 | 08:24:43 | 113 | 2282 | XLON | 00186775817TRLO1.1.1 |
26/09/2019 | 08:24:43 | 130 | 2282 | XLON | 00186775818TRLO1.1.1 |
26/09/2019 | 08:24:43 | 40 | 2283 | XLON | 00186775819TRLO1.1.1 |
26/09/2019 | 08:24:43 | 117 | 2283 | XLON | 00186775820TRLO1.1.1 |
26/09/2019 | 08:24:43 | 106 | 2283 | XLON | 00186775821TRLO1.1.1 |
26/09/2019 | 08:25:15 | 80 | 2279 | XLON | 00186775893TRLO1.1.1 |
26/09/2019 | 08:25:59 | 64 | 2276 | XLON | 00186776018TRLO1.1.1 |
26/09/2019 | 08:26:34 | 68 | 2276 | XLON | 00186776083TRLO1.1.1 |
26/09/2019 | 08:27:15 | 142 | 2277 | XLON | 00186776147TRLO1.1.1 |
26/09/2019 | 08:27:52 | 110 | 2272 | XLON | 00186776231TRLO1.1.1 |
26/09/2019 | 08:28:33 | 65 | 2271 | XLON | 00186776304TRLO1.1.1 |
26/09/2019 | 08:30:41 | 217 | 2270 | XLON | 00186776578TRLO1.1.1 |
26/09/2019 | 08:32:55 | 250 | 2270 | XLON | 00186776879TRLO1.1.1 |
26/09/2019 | 08:32:55 | 22 | 2270 | XLON | 00186776880TRLO1.1.1 |
26/09/2019 | 08:33:23 | 182 | 2269 | XLON | 00186777003TRLO1.1.1 |
26/09/2019 | 08:36:28 | 244 | 2273 | XLON | 00186777432TRLO1.1.1 |
26/09/2019 | 08:36:28 | 287 | 2272 | XLON | 00186777433TRLO1.1.1 |
26/09/2019 | 08:38:50 | 201 | 2270 | XLON | 00186777915TRLO1.1.1 |
26/09/2019 | 08:41:05 | 176 | 2272 | XLON | 00186778182TRLO1.1.1 |
26/09/2019 | 08:41:05 | 59 | 2272 | XLON | 00186778183TRLO1.1.1 |
26/09/2019 | 08:43:31 | 333 | 2273 | XLON | 00186778697TRLO1.1.1 |
26/09/2019 | 08:45:19 | 250 | 2275 | XLON | 00186778986TRLO1.1.1 |
26/09/2019 | 08:45:19 | 71 | 2275 | XLON | 00186778987TRLO1.1.1 |
26/09/2019 | 08:45:20 | 100 | 2274 | XLON | 00186778988TRLO1.1.1 |
26/09/2019 | 08:45:20 | 82 | 2274 | XLON | 00186778989TRLO1.1.1 |
26/09/2019 | 08:47:15 | 100 | 2274 | XLON | 00186779309TRLO1.1.1 |
26/09/2019 | 08:47:15 | 26 | 2274 | XLON | 00186779310TRLO1.1.1 |
26/09/2019 | 08:48:22 | 136 | 2276 | XLON | 00186779489TRLO1.1.1 |
26/09/2019 | 08:51:03 | 316 | 2277 | XLON | 00186780056TRLO1.1.1 |
26/09/2019 | 08:54:07 | 339 | 2281 | XLON | 00186780739TRLO1.1.1 |
26/09/2019 | 08:55:40 | 181 | 2280 | XLON | 00186781040TRLO1.1.1 |
26/09/2019 | 08:55:40 | 131 | 2280 | XLON | 00186781041TRLO1.1.1 |
26/09/2019 | 08:55:40 | 200 | 2279 | XLON | 00186781042TRLO1.1.1 |
26/09/2019 | 08:55:41 | 46 | 2279 | XLON | 00186781043TRLO1.1.1 |
26/09/2019 | 08:57:15 | 100 | 2281 | XLON | 00186781274TRLO1.1.1 |
26/09/2019 | 08:59:48 | 247 | 2284 | XLON | 00186781806TRLO1.1.1 |
26/09/2019 | 09:00:13 | 200 | 2283 | XLON | 00186781862TRLO1.1.1 |
26/09/2019 | 09:00:13 | 39 | 2283 | XLON | 00186781863TRLO1.1.1 |
26/09/2019 | 09:01:50 | 72 | 2282 | XLON | 00186782167TRLO1.1.1 |
26/09/2019 | 09:01:50 | 79 | 2282 | XLON | 00186782168TRLO1.1.1 |
26/09/2019 | 09:02:02 | 65 | 2281 | XLON | 00186782194TRLO1.1.1 |
26/09/2019 | 09:02:22 | 1 | 2280 | XLON | 00186782246TRLO1.1.1 |
26/09/2019 | 09:02:31 | 68 | 2280 | XLON | 00186782340TRLO1.1.1 |
26/09/2019 | 09:04:27 | 188 | 2280 | XLON | 00186782569TRLO1.1.1 |
26/09/2019 | 09:04:30 | 175 | 2279 | XLON | 00186782575TRLO1.1.1 |
26/09/2019 | 09:06:46 | 141 | 2281 | XLON | 00186782855TRLO1.1.1 |
26/09/2019 | 09:08:46 | 299 | 2282 | XLON | 00186783128TRLO1.1.1 |
26/09/2019 | 09:10:50 | 200 | 2285 | XLON | 00186783329TRLO1.1.1 |
26/09/2019 | 09:10:50 | 25 | 2285 | XLON | 00186783330TRLO1.1.1 |
26/09/2019 | 09:13:00 | 288 | 2285 | XLON | 00186783781TRLO1.1.1 |
26/09/2019 | 09:13:00 | 218 | 2284 | XLON | 00186783782TRLO1.1.1 |
26/09/2019 | 09:14:49 | 112 | 2284 | XLON | 00186783926TRLO1.1.1 |
26/09/2019 | 09:14:49 | 109 | 2283 | XLON | 00186783927TRLO1.1.1 |
26/09/2019 | 09:16:05 | 60 | 2282 | XLON | 00186784049TRLO1.1.1 |
26/09/2019 | 09:16:05 | 90 | 2282 | XLON | 00186784050TRLO1.1.1 |
26/09/2019 | 09:18:21 | 139 | 2282 | XLON | 00186784224TRLO1.1.1 |
26/09/2019 | 09:18:21 | 44 | 2282 | XLON | 00186784225TRLO1.1.1 |
26/09/2019 | 09:18:23 | 156 | 2281 | XLON | 00186784227TRLO1.1.1 |
26/09/2019 | 09:20:18 | 74 | 2281 | XLON | 00186784427TRLO1.1.1 |
26/09/2019 | 09:20:18 | 69 | 2281 | XLON | 00186784429TRLO1.1.1 |
26/09/2019 | 09:20:18 | 5 | 2281 | XLON | 00186784430TRLO1.1.1 |
26/09/2019 | 09:24:50 | 100 | 2284 | XLON | 00186784904TRLO1.1.1 |
26/09/2019 | 09:25:09 | 309 | 2284 | XLON | 00186784928TRLO1.1.1 |
26/09/2019 | 09:25:38 | 250 | 2284 | XLON | 00186785001TRLO1.1.1 |
26/09/2019 | 09:25:38 | 16 | 2284 | XLON | 00186785002TRLO1.1.1 |
26/09/2019 | 09:27:35 | 227 | 2285 | XLON | 00186785182TRLO1.1.1 |
26/09/2019 | 09:27:46 | 228 | 2284 | XLON | 00186785195TRLO1.1.1 |
26/09/2019 | 09:30:05 | 166 | 2283 | XLON | 00186785471TRLO1.1.1 |
26/09/2019 | 09:32:11 | 303 | 2285 | XLON | 00186785794TRLO1.1.1 |
26/09/2019 | 09:34:26 | 205 | 2285 | XLON | 00186786049TRLO1.1.1 |
26/09/2019 | 09:34:37 | 241 | 2284 | XLON | 00186786064TRLO1.1.1 |
26/09/2019 | 09:36:31 | 108 | 2286 | XLON | 00186786193TRLO1.1.1 |
26/09/2019 | 09:37:32 | 84 | 2286 | XLON | 00186786294TRLO1.1.1 |
26/09/2019 | 09:38:03 | 134 | 2285 | XLON | 00186786343TRLO1.1.1 |
26/09/2019 | 09:38:03 | 52 | 2285 | XLON | 00186786344TRLO1.1.1 |
26/09/2019 | 09:38:43 | 92 | 2282 | XLON | 00186786419TRLO1.1.1 |
26/09/2019 | 09:39:03 | 97 | 2281 | XLON | 00186786468TRLO1.1.1 |
26/09/2019 | 09:40:28 | 105 | 2281 | XLON | 00186786639TRLO1.1.1 |
26/09/2019 | 09:42:25 | 123 | 2284 | XLON | 00186786902TRLO1.1.1 |
26/09/2019 | 09:43:40 | 96 | 2286 | XLON | 00186787113TRLO1.1.1 |
26/09/2019 | 09:43:40 | 86 | 2286 | XLON | 00186787114TRLO1.1.1 |
26/09/2019 | 09:44:58 | 237 | 2289 | XLON | 00186787324TRLO1.1.1 |
26/09/2019 | 09:45:08 | 119 | 2288 | XLON | 00186787354TRLO1.1.1 |
26/09/2019 | 09:45:08 | 9 | 2288 | XLON | 00186787355TRLO1.1.1 |
26/09/2019 | 09:45:36 | 121 | 2288 | XLON | 00186787464TRLO1.1.1 |
26/09/2019 | 09:47:40 | 136 | 2292 | XLON | 00186787929TRLO1.1.1 |
26/09/2019 | 09:48:20 | 108 | 2291 | XLON | 00186788114TRLO1.1.1 |
26/09/2019 | 09:49:35 | 134 | 2293 | XLON | 00186788256TRLO1.1.1 |
26/09/2019 | 09:50:23 | 121 | 2293 | XLON | 00186788389TRLO1.1.1 |
26/09/2019 | 09:51:15 | 96 | 2292 | XLON | 00186788583TRLO1.1.1 |
26/09/2019 | 09:53:05 | 198 | 2290 | XLON | 00186788747TRLO1.1.1 |
26/09/2019 | 09:53:06 | 100 | 2289 | XLON | 00186788748TRLO1.1.1 |
26/09/2019 | 09:55:33 | 173 | 2291 | XLON | 00186789117TRLO1.1.1 |
26/09/2019 | 09:57:02 | 198 | 2291 | XLON | 00186789397TRLO1.1.1 |
26/09/2019 | 09:58:34 | 251 | 2291 | XLON | 00186789640TRLO1.1.1 |
26/09/2019 | 09:58:38 | 154 | 2290 | XLON | 00186789643TRLO1.1.1 |
26/09/2019 | 09:59:30 | 81 | 2288 | XLON | 00186789787TRLO1.1.1 |
26/09/2019 | 10:01:45 | 172 | 2288 | XLON | 00186790029TRLO1.1.1 |
26/09/2019 | 10:01:50 | 125 | 2287 | XLON | 00186790037TRLO1.1.1 |
26/09/2019 | 10:04:06 | 160 | 2286 | XLON | 00186790257TRLO1.1.1 |
26/09/2019 | 10:05:47 | 90 | 2287 | XLON | 00186790568TRLO1.1.1 |
26/09/2019 | 10:05:50 | 100 | 2287 | XLON | 00186790586TRLO1.1.1 |
26/09/2019 | 10:07:19 | 157 | 2289 | XLON | 00186790760TRLO1.1.1 |
26/09/2019 | 10:08:22 | 136 | 2289 | XLON | 00186790881TRLO1.1.1 |
26/09/2019 | 10:08:22 | 21 | 2289 | XLON | 00186790882TRLO1.1.1 |
26/09/2019 | 10:08:25 | 1 | 2288 | XLON | 00186790884TRLO1.1.1 |
26/09/2019 | 10:08:25 | 193 | 2288 | XLON | 00186790885TRLO1.1.1 |
26/09/2019 | 10:09:50 | 86 | 2290 | XLON | 00186791040TRLO1.1.1 |
26/09/2019 | 10:11:42 | 43 | 2288 | XLON | 00186791227TRLO1.1.1 |
26/09/2019 | 10:11:42 | 96 | 2288 | XLON | 00186791228TRLO1.1.1 |
26/09/2019 | 10:13:50 | 210 | 2292 | XLON | 00186791434TRLO1.1.1 |
26/09/2019 | 10:13:50 | 25 | 2292 | XLON | 00186791435TRLO1.1.1 |
26/09/2019 | 10:15:05 | 200 | 2292 | XLON | 00186791625TRLO1.1.1 |
26/09/2019 | 10:15:05 | 27 | 2292 | XLON | 00186791626TRLO1.1.1 |
26/09/2019 | 10:16:53 | 187 | 2292 | XLON | 00186791782TRLO1.1.1 |
26/09/2019 | 10:18:20 | 177 | 2292 | XLON | 00186791870TRLO1.1.1 |
26/09/2019 | 10:19:37 | 90 | 2292 | XLON | 00186791965TRLO1.1.1 |
26/09/2019 | 10:20:42 | 69 | 2292 | XLON | 00186792016TRLO1.1.1 |
26/09/2019 | 10:21:55 | 79 | 2292 | XLON | 00186792095TRLO1.1.1 |
26/09/2019 | 10:22:32 | 201 | 2292 | XLON | 00186792188TRLO1.1.1 |
26/09/2019 | 10:23:31 | 220 | 2293 | XLON | 00186792293TRLO1.1.1 |
26/09/2019 | 10:23:31 | 1 | 2293 | XLON | 00186792294TRLO1.1.1 |
26/09/2019 | 10:24:38 | 137 | 2292 | XLON | 00186792453TRLO1.1.1 |
26/09/2019 | 10:25:22 | 111 | 2289 | XLON | 00186792517TRLO1.1.1 |
26/09/2019 | 10:25:47 | 71 | 2288 | XLON | 00186792548TRLO1.1.1 |
26/09/2019 | 10:27:19 | 71 | 2286 | XLON | 00186792681TRLO1.1.1 |
26/09/2019 | 10:27:19 | 80 | 2286 | XLON | 00186792682TRLO1.1.1 |
26/09/2019 | 10:27:19 | 2 | 2286 | XLON | 00186792683TRLO1.1.1 |
26/09/2019 | 10:29:19 | 176 | 2286 | XLON | 00186792897TRLO1.1.1 |
26/09/2019 | 10:30:42 | 168 | 2286 | XLON | 00186793079TRLO1.1.1 |
26/09/2019 | 10:32:00 | 100 | 2286 | XLON | 00186793194TRLO1.1.1 |
26/09/2019 | 10:32:00 | 111 | 2286 | XLON | 00186793195TRLO1.1.1 |
26/09/2019 | 10:33:44 | 5 | 2287 | XLON | 00186793409TRLO1.1.1 |
26/09/2019 | 10:33:44 | 63 | 2287 | XLON | 00186793410TRLO1.1.1 |
26/09/2019 | 10:33:46 | 29 | 2287 | XLON | 00186793419TRLO1.1.1 |
26/09/2019 | 10:33:46 | 36 | 2287 | XLON | 00186793420TRLO1.1.1 |
26/09/2019 | 10:35:20 | 166 | 2287 | XLON | 00186793598TRLO1.1.1 |
26/09/2019 | 10:36:07 | 151 | 2287 | XLON | 00186793695TRLO1.1.1 |
26/09/2019 | 10:37:30 | 130 | 2286 | XLON | 00186793862TRLO1.1.1 |
26/09/2019 | 10:37:30 | 65 | 2286 | XLON | 00186793863TRLO1.1.1 |
26/09/2019 | 10:37:30 | 33 | 2286 | XLON | 00186793864TRLO1.1.1 |
26/09/2019 | 10:39:34 | 187 | 2287 | XLON | 00186794079TRLO1.1.1 |
26/09/2019 | 10:41:05 | 189 | 2286 | XLON | 00186794201TRLO1.1.1 |
26/09/2019 | 10:41:05 | 31 | 2286 | XLON | 00186794202TRLO1.1.1 |
26/09/2019 | 10:41:05 | 102 | 2286 | XLON | 00186794203TRLO1.1.1 |
26/09/2019 | 10:43:12 | 63 | 2286 | XLON | 00186794415TRLO1.1.1 |
26/09/2019 | 10:43:13 | 135 | 2286 | XLON | 00186794416TRLO1.1.1 |
26/09/2019 | 10:45:09 | 131 | 2285 | XLON | 00186794563TRLO1.1.1 |
26/09/2019 | 10:45:12 | 154 | 2284 | XLON | 00186794566TRLO1.1.1 |
26/09/2019 | 10:47:33 | 121 | 2285 | XLON | 00186794741TRLO1.1.1 |
26/09/2019 | 10:48:59 | 149 | 2285 | XLON | 00186794852TRLO1.1.1 |
26/09/2019 | 10:50:28 | 144 | 2287 | XLON | 00186794982TRLO1.1.1 |
26/09/2019 | 10:50:44 | 164 | 2286 | XLON | 00186795015TRLO1.1.1 |
26/09/2019 | 10:52:43 | 100 | 2286 | XLON | 00186795152TRLO1.1.1 |
26/09/2019 | 10:52:43 | 36 | 2286 | XLON | 00186795153TRLO1.1.1 |
26/09/2019 | 10:52:43 | 112 | 2285 | XLON | 00186795154TRLO1.1.1 |
26/09/2019 | 10:57:44 | 61 | 2285 | XLON | 00186795575TRLO1.1.1 |
26/09/2019 | 10:57:45 | 250 | 2285 | XLON | 00186795576TRLO1.1.1 |
26/09/2019 | 10:57:45 | 77 | 2285 | XLON | 00186795577TRLO1.1.1 |
26/09/2019 | 10:57:45 | 201 | 2284 | XLON | 00186795578TRLO1.1.1 |
26/09/2019 | 10:59:38 | 158 | 2284 | XLON | 00186795695TRLO1.1.1 |
26/09/2019 | 10:59:38 | 94 | 2283 | XLON | 00186795696TRLO1.1.1 |
26/09/2019 | 11:01:19 | 85 | 2282 | XLON | 00186795846TRLO1.1.1 |
26/09/2019 | 11:05:09 | 191 | 2287 | XLON | 00186796150TRLO1.1.1 |
26/09/2019 | 11:05:09 | 40 | 2287 | XLON | 00186796151TRLO1.1.1 |
26/09/2019 | 11:05:09 | 33 | 2287 | XLON | 00186796152TRLO1.1.1 |
26/09/2019 | 11:05:09 | 40 | 2287 | XLON | 00186796153TRLO1.1.1 |
26/09/2019 | 11:05:59 | 186 | 2286 | XLON | 00186796213TRLO1.1.1 |
26/09/2019 | 11:06:37 | 124 | 2285 | XLON | 00186796236TRLO1.1.1 |
26/09/2019 | 11:10:06 | 200 | 2287 | XLON | 00186796573TRLO1.1.1 |
26/09/2019 | 11:10:06 | 32 | 2287 | XLON | 00186796574TRLO1.1.1 |
26/09/2019 | 11:10:44 | 81 | 2287 | XLON | 00186796634TRLO1.1.1 |
26/09/2019 | 11:13:49 | 241 | 2290 | XLON | 00186796912TRLO1.1.1 |
26/09/2019 | 11:14:07 | 72 | 2290 | XLON | 00186796946TRLO1.1.1 |
26/09/2019 | 11:15:27 | 250 | 2291 | XLON | 00186797036TRLO1.1.1 |
26/09/2019 | 11:15:27 | 25 | 2291 | XLON | 00186797037TRLO1.1.1 |
26/09/2019 | 11:15:29 | 177 | 2290 | XLON | 00186797038TRLO1.1.1 |
26/09/2019 | 11:16:07 | 71 | 2289 | XLON | 00186797084TRLO1.1.1 |
26/09/2019 | 11:18:22 | 136 | 2289 | XLON | 00186797259TRLO1.1.1 |
26/09/2019 | 11:18:41 | 77 | 2288 | XLON | 00186797277TRLO1.1.1 |
26/09/2019 | 11:19:11 | 82 | 2287 | XLON | 00186797381TRLO1.1.1 |
26/09/2019 | 11:21:05 | 88 | 2287 | XLON | 00186797584TRLO1.1.1 |
26/09/2019 | 11:22:40 | 216 | 2287 | XLON | 00186797728TRLO1.1.1 |
26/09/2019 | 11:22:57 | 34 | 2286 | XLON | 00186797746TRLO1.1.1 |
26/09/2019 | 11:22:57 | 129 | 2286 | XLON | 00186797747TRLO1.1.1 |
26/09/2019 | 11:25:27 | 92 | 2286 | XLON | 00186797911TRLO1.1.1 |
26/09/2019 | 11:27:12 | 201 | 2286 | XLON | 00186798053TRLO1.1.1 |
26/09/2019 | 11:27:12 | 172 | 2286 | XLON | 00186798054TRLO1.1.1 |
26/09/2019 | 11:29:03 | 100 | 2286 | XLON | 00186798166TRLO1.1.1 |
26/09/2019 | 11:29:03 | 3 | 2286 | XLON | 00186798167TRLO1.1.1 |
26/09/2019 | 11:30:50 | 113 | 2285 | XLON | 00186798291TRLO1.1.1 |
26/09/2019 | 11:30:50 | 89 | 2285 | XLON | 00186798292TRLO1.1.1 |
26/09/2019 | 11:32:38 | 100 | 2284 | XLON | 00186798442TRLO1.1.1 |
26/09/2019 | 11:32:38 | 63 | 2284 | XLON | 00186798443TRLO1.1.1 |
26/09/2019 | 11:32:38 | 140 | 2284 | XLON | 00186798444TRLO1.1.1 |
26/09/2019 | 11:35:01 | 104 | 2284 | XLON | 00186798583TRLO1.1.1 |
26/09/2019 | 11:35:01 | 72 | 2284 | XLON | 00186798584TRLO1.1.1 |
26/09/2019 | 11:35:01 | 5 | 2284 | XLON | 00186798585TRLO1.1.1 |
26/09/2019 | 11:36:00 | 63 | 2283 | XLON | 00186798641TRLO1.1.1 |
26/09/2019 | 11:36:38 | 111 | 2282 | XLON | 00186798672TRLO1.1.1 |
26/09/2019 | 11:37:40 | 61 | 2281 | XLON | 00186798746TRLO1.1.1 |
26/09/2019 | 11:37:40 | 84 | 2281 | XLON | 00186798747TRLO1.1.1 |
26/09/2019 | 11:40:06 | 1 | 2283 | XLON | 00186798928TRLO1.1.1 |
26/09/2019 | 11:40:06 | 139 | 2283 | XLON | 00186798929TRLO1.1.1 |
26/09/2019 | 11:40:55 | 33 | 2284 | XLON | 00186799014TRLO1.1.1 |
26/09/2019 | 11:40:55 | 132 | 2284 | XLON | 00186799015TRLO1.1.1 |
26/09/2019 | 11:43:50 | 241 | 2286 | XLON | 00186799263TRLO1.1.1 |
26/09/2019 | 11:43:50 | 61 | 2286 | XLON | 00186799264TRLO1.1.1 |
26/09/2019 | 11:45:28 | 161 | 2288 | XLON | 00186799394TRLO1.1.1 |
26/09/2019 | 11:46:19 | 92 | 2287 | XLON | 00186799449TRLO1.1.1 |
26/09/2019 | 11:46:19 | 140 | 2287 | XLON | 00186799450TRLO1.1.1 |
26/09/2019 | 11:48:36 | 119 | 2287 | XLON | 00186799636TRLO1.1.1 |
26/09/2019 | 11:51:12 | 75 | 2287 | XLON | 00186799844TRLO1.1.1 |
26/09/2019 | 11:51:13 | 66 | 2287 | XLON | 00186799845TRLO1.1.1 |
26/09/2019 | 11:51:13 | 128 | 2287 | XLON | 00186799846TRLO1.1.1 |
26/09/2019 | 11:53:11 | 180 | 2287 | XLON | 00186800051TRLO1.1.1 |
26/09/2019 | 11:53:30 | 160 | 2286 | XLON | 00186800103TRLO1.1.1 |
26/09/2019 | 11:55:28 | 135 | 2285 | XLON | 00186800222TRLO1.1.1 |
26/09/2019 | 11:57:07 | 170 | 2285 | XLON | 00186800299TRLO1.1.1 |
26/09/2019 | 11:58:12 | 70 | 2285 | XLON | 00186800416TRLO1.1.1 |
26/09/2019 | 11:59:33 | 169 | 2287 | XLON | 00186800630TRLO1.1.1 |
26/09/2019 | 11:59:33 | 176 | 2286 | XLON | 00186800631TRLO1.1.1 |
26/09/2019 | 12:02:33 | 89 | 2288 | XLON | 00186800851TRLO1.1.1 |
26/09/2019 | 12:02:34 | 60 | 2288 | XLON | 00186800852TRLO1.1.1 |
26/09/2019 | 12:04:54 | 130 | 2288 | XLON | 00186801060TRLO1.1.1 |
26/09/2019 | 12:04:59 | 141 | 2287 | XLON | 00186801071TRLO1.1.1 |
26/09/2019 | 12:08:59 | 64 | 2287 | XLON | 00186801410TRLO1.1.1 |
26/09/2019 | 12:09:00 | 57 | 2287 | XLON | 00186801411TRLO1.1.1 |
26/09/2019 | 12:09:00 | 113 | 2287 | XLON | 00186801412TRLO1.1.1 |
26/09/2019 | 12:10:22 | 174 | 2287 | XLON | 00186801560TRLO1.1.1 |
26/09/2019 | 12:11:47 | 163 | 2289 | XLON | 00186801724TRLO1.1.1 |
26/09/2019 | 12:12:00 | 44 | 2288 | XLON | 00186801790TRLO1.1.1 |
26/09/2019 | 12:12:00 | 70 | 2288 | XLON | 00186801791TRLO1.1.1 |
26/09/2019 | 12:12:00 | 49 | 2288 | XLON | 00186801792TRLO1.1.1 |
26/09/2019 | 12:15:12 | 60 | 2289 | XLON | 00186802069TRLO1.1.1 |
26/09/2019 | 12:15:12 | 154 | 2289 | XLON | 00186802070TRLO1.1.1 |
26/09/2019 | 12:15:12 | 23 | 2289 | XLON | 00186802071TRLO1.1.1 |
26/09/2019 | 12:15:34 | 123 | 2288 | XLON | 00186802096TRLO1.1.1 |
26/09/2019 | 12:17:01 | 93 | 2286 | XLON | 00186802331TRLO1.1.1 |
26/09/2019 | 12:17:01 | 54 | 2286 | XLON | 00186802332TRLO1.1.1 |
26/09/2019 | 12:17:01 | 33 | 2286 | XLON | 00186802333TRLO1.1.1 |
26/09/2019 | 12:19:24 | 158 | 2286 | XLON | 00186802496TRLO1.1.1 |
26/09/2019 | 12:20:30 | 92 | 2286 | XLON | 00186802610TRLO1.1.1 |
26/09/2019 | 12:20:30 | 83 | 2286 | XLON | 00186802611TRLO1.1.1 |
26/09/2019 | 12:20:55 | 117 | 2285 | XLON | 00186802697TRLO1.1.1 |
26/09/2019 | 12:21:03 | 60 | 2284 | XLON | 00186802706TRLO1.1.1 |
26/09/2019 | 12:22:54 | 136 | 2284 | XLON | 00186802948TRLO1.1.1 |
26/09/2019 | 12:25:02 | 138 | 2284 | XLON | 00186803092TRLO1.1.1 |
26/09/2019 | 12:25:10 | 134 | 2283 | XLON | 00186803101TRLO1.1.1 |
26/09/2019 | 12:27:23 | 29 | 2284 | XLON | 00186803252TRLO1.1.1 |
26/09/2019 | 12:27:23 | 114 | 2284 | XLON | 00186803253TRLO1.1.1 |
26/09/2019 | 12:29:06 | 189 | 2284 | XLON | 00186803441TRLO1.1.1 |
26/09/2019 | 12:30:14 | 136 | 2284 | XLON | 00186803534TRLO1.1.1 |
26/09/2019 | 12:31:33 | 124 | 2284 | XLON | 00186803717TRLO1.1.1 |
26/09/2019 | 12:32:24 | 136 | 2283 | XLON | 00186803778TRLO1.1.1 |
26/09/2019 | 12:32:38 | 69 | 2282 | XLON | 00186803825TRLO1.1.1 |
26/09/2019 | 12:34:35 | 61 | 2282 | XLON | 00186804096TRLO1.1.1 |
26/09/2019 | 12:35:42 | 62 | 2281 | XLON | 00186804307TRLO1.1.1 |
26/09/2019 | 12:35:58 | 204 | 2281 | XLON | 00186804337TRLO1.1.1 |
26/09/2019 | 12:35:58 | 58 | 2281 | XLON | 00186804338TRLO1.1.1 |
26/09/2019 | 12:36:42 | 15 | 2281 | XLON | 00186804383TRLO1.1.1 |
26/09/2019 | 12:36:42 | 6 | 2281 | XLON | 00186804384TRLO1.1.1 |
26/09/2019 | 12:36:42 | 129 | 2281 | XLON | 00186804385TRLO1.1.1 |
26/09/2019 | 12:38:24 | 39 | 2280 | XLON | 00186804632TRLO1.1.1 |
26/09/2019 | 12:38:24 | 78 | 2280 | XLON | 00186804633TRLO1.1.1 |
26/09/2019 | 12:38:25 | 92 | 2279 | XLON | 00186804639TRLO1.1.1 |
26/09/2019 | 12:39:51 | 67 | 2277 | XLON | 00186804848TRLO1.1.1 |
26/09/2019 | 12:41:38 | 5 | 2278 | XLON | 00186805135TRLO1.1.1 |
26/09/2019 | 12:41:39 | 55 | 2278 | XLON | 00186805136TRLO1.1.1 |
26/09/2019 | 12:41:55 | 115 | 2277 | XLON | 00186805158TRLO1.1.1 |
26/09/2019 | 12:41:59 | 107 | 2276 | XLON | 00186805166TRLO1.1.1 |
26/09/2019 | 12:44:15 | 72 | 2276 | XLON | 00186805329TRLO1.1.1 |
26/09/2019 | 12:44:15 | 152 | 2276 | XLON | 00186805330TRLO1.1.1 |
26/09/2019 | 12:46:54 | 77 | 2279 | XLON | 00186805676TRLO1.1.1 |
26/09/2019 | 12:46:54 | 117 | 2279 | XLON | 00186805677TRLO1.1.1 |
26/09/2019 | 12:46:54 | 74 | 2279 | XLON | 00186805678TRLO1.1.1 |
26/09/2019 | 12:48:11 | 191 | 2278 | XLON | 00186805785TRLO1.1.1 |
26/09/2019 | 12:49:47 | 132 | 2277 | XLON | 00186805962TRLO1.1.1 |
26/09/2019 | 12:50:42 | 60 | 2277 | XLON | 00186806026TRLO1.1.1 |
26/09/2019 | 12:51:07 | 163 | 2276 | XLON | 00186806067TRLO1.1.1 |
26/09/2019 | 12:52:53 | 87 | 2277 | XLON | 00186806315TRLO1.1.1 |
26/09/2019 | 12:52:53 | 63 | 2277 | XLON | 00186806316TRLO1.1.1 |
26/09/2019 | 12:52:53 | 122 | 2277 | XLON | 00186806317TRLO1.1.1 |
26/09/2019 | 12:55:05 | 109 | 2278 | XLON | 00186806609TRLO1.1.1 |
26/09/2019 | 12:55:45 | 60 | 2278 | XLON | 00186806707TRLO1.1.1 |
26/09/2019 | 12:56:30 | 63 | 2278 | XLON | 00186806801TRLO1.1.1 |
26/09/2019 | 12:57:04 | 157 | 2278 | XLON | 00186806846TRLO1.1.1 |
26/09/2019 | 12:57:53 | 115 | 2277 | XLON | 00186806911TRLO1.1.1 |
26/09/2019 | 12:57:53 | 39 | 2277 | XLON | 00186806912TRLO1.1.1 |
26/09/2019 | 12:57:53 | 27 | 2277 | XLON | 00186806913TRLO1.1.1 |
26/09/2019 | 12:58:02 | 67 | 2276 | XLON | 00186806923TRLO1.1.1 |
26/09/2019 | 12:59:14 | 47 | 2274 | XLON | 00186807028TRLO1.1.1 |
26/09/2019 | 12:59:14 | 28 | 2274 | XLON | 00186807029TRLO1.1.1 |
26/09/2019 | 13:00:59 | 72 | 2274 | XLON | 00186807174TRLO1.1.1 |
26/09/2019 | 13:03:59 | 244 | 2276 | XLON | 00186807440TRLO1.1.1 |
26/09/2019 | 13:03:59 | 66 | 2276 | XLON | 00186807441TRLO1.1.1 |
26/09/2019 | 13:04:00 | 106 | 2276 | XLON | 00186807442TRLO1.1.1 |
26/09/2019 | 13:05:04 | 108 | 2276 | XLON | 00186807577TRLO1.1.1 |
26/09/2019 | 13:05:45 | 62 | 2275 | XLON | 00186807628TRLO1.1.1 |
26/09/2019 | 13:05:45 | 72 | 2275 | XLON | 00186807629TRLO1.1.1 |
26/09/2019 | 13:05:45 | 58 | 2275 | XLON | 00186807630TRLO1.1.1 |
26/09/2019 | 13:05:45 | 4 | 2275 | XLON | 00186807631TRLO1.1.1 |
26/09/2019 | 13:05:45 | 54 | 2275 | XLON | 00186807632TRLO1.1.1 |
26/09/2019 | 13:09:23 | 107 | 2275 | XLON | 00186808101TRLO1.1.1 |
26/09/2019 | 13:09:23 | 142 | 2275 | XLON | 00186808102TRLO1.1.1 |
26/09/2019 | 13:09:23 | 61 | 2275 | XLON | 00186808103TRLO1.1.1 |
26/09/2019 | 13:09:23 | 64 | 2275 | XLON | 00186808104TRLO1.1.1 |
26/09/2019 | 13:09:23 | 67 | 2275 | XLON | 00186808105TRLO1.1.1 |
26/09/2019 | 13:09:23 | 62 | 2275 | XLON | 00186808106TRLO1.1.1 |
26/09/2019 | 13:13:12 | 119 | 2275 | XLON | 00186808495TRLO1.1.1 |
26/09/2019 | 13:13:12 | 61 | 2275 | XLON | 00186808498TRLO1.1.1 |
26/09/2019 | 13:13:12 | 63 | 2275 | XLON | 00186808500TRLO1.1.1 |
26/09/2019 | 13:13:12 | 60 | 2275 | XLON | 00186808501TRLO1.1.1 |
26/09/2019 | 13:14:28 | 66 | 2275 | XLON | 00186808610TRLO1.1.1 |
26/09/2019 | 13:14:55 | 112 | 2275 | XLON | 00186808633TRLO1.1.1 |
26/09/2019 | 13:14:55 | 5 | 2275 | XLON | 00186808634TRLO1.1.1 |
26/09/2019 | 13:15:38 | 60 | 2277 | XLON | 00186808710TRLO1.1.1 |
26/09/2019 | 13:15:38 | 111 | 2277 | XLON | 00186808711TRLO1.1.1 |
26/09/2019 | 13:17:26 | 14 | 2277 | XLON | 00186808860TRLO1.1.1 |
26/09/2019 | 13:17:26 | 55 | 2277 | XLON | 00186808861TRLO1.1.1 |
26/09/2019 | 13:18:04 | 50 | 2277 | XLON | 00186809006TRLO1.1.1 |
26/09/2019 | 13:20:43 | 63 | 2279 | XLON | 00186809624TRLO1.1.1 |
26/09/2019 | 13:20:43 | 209 | 2279 | XLON | 00186809625TRLO1.1.1 |
26/09/2019 | 13:20:44 | 95 | 2279 | XLON | 00186809626TRLO1.1.1 |
26/09/2019 | 13:20:44 | 68 | 2279 | XLON | 00186809627TRLO1.1.1 |
26/09/2019 | 13:20:44 | 62 | 2279 | XLON | 00186809628TRLO1.1.1 |
26/09/2019 | 13:21:30 | 109 | 2278 | XLON | 00186809694TRLO1.1.1 |
26/09/2019 | 13:23:38 | 107 | 2278 | XLON | 00186810024TRLO1.1.1 |
26/09/2019 | 13:23:38 | 69 | 2278 | XLON | 00186810025TRLO1.1.1 |
26/09/2019 | 13:23:38 | 72 | 2278 | XLON | 00186810026TRLO1.1.1 |
26/09/2019 | 13:23:38 | 58 | 2277 | XLON | 00186810029TRLO1.1.1 |
26/09/2019 | 13:26:01 | 64 | 2278 | XLON | 00186810233TRLO1.1.1 |
26/09/2019 | 13:26:01 | 97 | 2278 | XLON | 00186810234TRLO1.1.1 |
26/09/2019 | 13:27:09 | 62 | 2278 | XLON | 00186810354TRLO1.1.1 |
26/09/2019 | 13:27:17 | 129 | 2278 | XLON | 00186810439TRLO1.1.1 |
26/09/2019 | 13:28:07 | 60 | 2277 | XLON | 00186810571TRLO1.1.1 |
26/09/2019 | 13:28:07 | 74 | 2277 | XLON | 00186810572TRLO1.1.1 |
26/09/2019 | 13:28:07 | 107 | 2277 | XLON | 00186810573TRLO1.1.1 |
26/09/2019 | 13:28:14 | 97 | 2276 | XLON | 00186810621TRLO1.1.1 |
26/09/2019 | 13:29:17 | 89 | 2275 | XLON | 00186810943TRLO1.1.1 |
26/09/2019 | 13:31:06 | 64 | 2276 | XLON | 00186811371TRLO1.1.1 |
26/09/2019 | 13:31:39 | 129 | 2276 | XLON | 00186811435TRLO1.1.1 |
26/09/2019 | 13:32:14 | 69 | 2275 | XLON | 00186811577TRLO1.1.1 |
26/09/2019 | 13:32:14 | 111 | 2275 | XLON | 00186811578TRLO1.1.1 |
26/09/2019 | 13:32:14 | 89 | 2275 | XLON | 00186811579TRLO1.1.1 |
26/09/2019 | 13:34:28 | 70 | 2277 | XLON | 00186811866TRLO1.1.1 |
26/09/2019 | 13:35:46 | 132 | 2279 | XLON | 00186812187TRLO1.1.1 |
26/09/2019 | 13:36:43 | 120 | 2280 | XLON | 00186812299TRLO1.1.1 |
26/09/2019 | 13:37:12 | 69 | 2280 | XLON | 00186812383TRLO1.1.1 |
26/09/2019 | 13:37:20 | 64 | 2279 | XLON | 00186812410TRLO1.1.1 |
26/09/2019 | 13:37:20 | 140 | 2279 | XLON | 00186812411TRLO1.1.1 |
26/09/2019 | 13:37:36 | 76 | 2278 | XLON | 00186812438TRLO1.1.1 |
26/09/2019 | 13:38:51 | 48 | 2276 | XLON | 00186812723TRLO1.1.1 |
26/09/2019 | 13:38:51 | 74 | 2276 | XLON | 00186812724TRLO1.1.1 |
26/09/2019 | 13:39:48 | 100 | 2275 | XLON | 00186812867TRLO1.1.1 |
26/09/2019 | 13:41:41 | 124 | 2275 | XLON | 00186813139TRLO1.1.1 |
26/09/2019 | 13:41:41 | 94 | 2275 | XLON | 00186813140TRLO1.1.1 |
26/09/2019 | 13:42:01 | 98 | 2274 | XLON | 00186813193TRLO1.1.1 |
26/09/2019 | 13:45:16 | 60 | 2279 | XLON | 00186813722TRLO1.1.1 |
26/09/2019 | 13:45:16 | 3 | 2279 | XLON | 00186813723TRLO1.1.1 |
26/09/2019 | 13:45:20 | 284 | 2279 | XLON | 00186813736TRLO1.1.1 |
26/09/2019 | 13:46:08 | 102 | 2279 | XLON | 00186813864TRLO1.1.1 |
26/09/2019 | 13:47:16 | 63 | 2282 | XLON | 00186814027TRLO1.1.1 |
26/09/2019 | 13:47:16 | 65 | 2282 | XLON | 00186814028TRLO1.1.1 |
26/09/2019 | 13:47:52 | 65 | 2282 | XLON | 00186814103TRLO1.1.1 |
26/09/2019 | 13:47:52 | 115 | 2282 | XLON | 00186814104TRLO1.1.1 |
26/09/2019 | 13:48:01 | 76 | 2281 | XLON | 00186814118TRLO1.1.1 |
26/09/2019 | 13:48:01 | 80 | 2281 | XLON | 00186814119TRLO1.1.1 |
26/09/2019 | 13:49:21 | 108 | 2278 | XLON | 00186814389TRLO1.1.1 |
26/09/2019 | 13:49:49 | 122 | 2277 | XLON | 00186814434TRLO1.1.1 |
26/09/2019 | 13:51:58 | 69 | 2279 | XLON | 00186814748TRLO1.1.1 |
26/09/2019 | 13:51:58 | 61 | 2279 | XLON | 00186814749TRLO1.1.1 |
26/09/2019 | 13:51:58 | 63 | 2279 | XLON | 00186814750TRLO1.1.1 |
26/09/2019 | 13:53:04 | 128 | 2279 | XLON | 00186814883TRLO1.1.1 |
26/09/2019 | 13:54:21 | 64 | 2281 | XLON | 00186815114TRLO1.1.1 |
26/09/2019 | 13:54:21 | 27 | 2281 | XLON | 00186815115TRLO1.1.1 |
26/09/2019 | 13:54:21 | 124 | 2281 | XLON | 00186815116TRLO1.1.1 |
26/09/2019 | 13:56:15 | 100 | 2285 | XLON | 00186815672TRLO1.1.1 |
26/09/2019 | 13:56:15 | 33 | 2285 | XLON | 00186815673TRLO1.1.1 |
26/09/2019 | 13:56:22 | 136 | 2285 | XLON | 00186815796TRLO1.1.1 |
26/09/2019 | 13:57:44 | 145 | 2285 | XLON | 00186816223TRLO1.1.1 |
26/09/2019 | 13:57:44 | 70 | 2285 | XLON | 00186816224TRLO1.1.1 |
26/09/2019 | 13:57:44 | 61 | 2285 | XLON | 00186816225TRLO1.1.1 |
26/09/2019 | 13:57:48 | 83 | 2284 | XLON | 00186816241TRLO1.1.1 |
26/09/2019 | 13:59:15 | 70 | 2285 | XLON | 00186816522TRLO1.1.1 |
26/09/2019 | 13:59:15 | 66 | 2285 | XLON | 00186816523TRLO1.1.1 |
26/09/2019 | 13:59:20 | 50 | 2284 | XLON | 00186816534TRLO1.1.1 |
26/09/2019 | 13:59:20 | 24 | 2284 | XLON | 00186816535TRLO1.1.1 |
26/09/2019 | 13:59:45 | 115 | 2283 | XLON | 00186816575TRLO1.1.1 |
26/09/2019 | 14:01:02 | 113 | 2282 | XLON | 00186816815TRLO1.1.1 |
26/09/2019 | 14:02:43 | 63 | 2282 | XLON | 00186817093TRLO1.1.1 |
26/09/2019 | 14:02:43 | 65 | 2282 | XLON | 00186817104TRLO1.1.1 |
26/09/2019 | 14:02:43 | 23 | 2282 | XLON | 00186817105TRLO1.1.1 |
26/09/2019 | 14:02:43 | 52 | 2282 | XLON | 00186817106TRLO1.1.1 |
26/09/2019 | 14:03:01 | 55 | 2281 | XLON | 00186817158TRLO1.1.1 |
26/09/2019 | 14:03:54 | 105 | 2279 | XLON | 00186817296TRLO1.1.1 |
26/09/2019 | 14:05:37 | 60 | 2280 | XLON | 00186817541TRLO1.1.1 |
26/09/2019 | 14:05:44 | 68 | 2280 | XLON | 00186817556TRLO1.1.1 |
26/09/2019 | 14:05:44 | 62 | 2280 | XLON | 00186817557TRLO1.1.1 |
26/09/2019 | 14:06:03 | 154 | 2279 | XLON | 00186817598TRLO1.1.1 |
26/09/2019 | 14:06:03 | 74 | 2279 | XLON | 00186817599TRLO1.1.1 |
26/09/2019 | 14:07:08 | 107 | 2278 | XLON | 00186817800TRLO1.1.1 |
26/09/2019 | 14:07:08 | 74 | 2278 | XLON | 00186817801TRLO1.1.1 |
26/09/2019 | 14:07:23 | 71 | 2277 | XLON | 00186817822TRLO1.1.1 |
26/09/2019 | 14:09:10 | 67 | 2276 | XLON | 00186817986TRLO1.1.1 |
26/09/2019 | 14:09:45 | 12 | 2276 | XLON | 00186818094TRLO1.1.1 |
26/09/2019 | 14:09:45 | 49 | 2276 | XLON | 00186818095TRLO1.1.1 |
26/09/2019 | 14:09:58 | 64 | 2276 | XLON | 00186818115TRLO1.1.1 |
26/09/2019 | 14:10:19 | 122 | 2275 | XLON | 00186818159TRLO1.1.1 |
26/09/2019 | 14:10:19 | 123 | 2275 | XLON | 00186818160TRLO1.1.1 |
26/09/2019 | 14:11:42 | 64 | 2275 | XLON | 00186818382TRLO1.1.1 |
26/09/2019 | 14:11:42 | 78 | 2275 | XLON | 00186818383TRLO1.1.1 |
26/09/2019 | 14:11:43 | 64 | 2274 | XLON | 00186818385TRLO1.1.1 |
26/09/2019 | 14:13:29 | 70 | 2274 | XLON | 00186818537TRLO1.1.1 |
26/09/2019 | 14:13:29 | 19 | 2274 | XLON | 00186818538TRLO1.1.1 |
26/09/2019 | 14:13:29 | 45 | 2274 | XLON | 00186818539TRLO1.1.1 |
26/09/2019 | 14:14:24 | 69 | 2274 | XLON | 00186818613TRLO1.1.1 |
26/09/2019 | 14:14:46 | 76 | 2273 | XLON | 00186818641TRLO1.1.1 |
26/09/2019 | 14:14:46 | 66 | 2273 | XLON | 00186818642TRLO1.1.1 |
26/09/2019 | 14:14:46 | 65 | 2273 | XLON | 00186818643TRLO1.1.1 |
26/09/2019 | 14:14:47 | 111 | 2273 | XLON | 00186818644TRLO1.1.1 |
26/09/2019 | 14:16:49 | 62 | 2272 | XLON | 00186818855TRLO1.1.1 |
26/09/2019 | 14:17:11 | 65 | 2272 | XLON | 00186818889TRLO1.1.1 |
26/09/2019 | 14:17:16 | 89 | 2272 | XLON | 00186818964TRLO1.1.1 |
26/09/2019 | 14:17:29 | 64 | 2271 | XLON | 00186818976TRLO1.1.1 |
26/09/2019 | 14:17:29 | 68 | 2271 | XLON | 00186818977TRLO1.1.1 |
26/09/2019 | 14:17:29 | 86 | 2271 | XLON | 00186818978TRLO1.1.1 |
26/09/2019 | 14:17:47 | 64 | 2270 | XLON | 00186819028TRLO1.1.1 |
26/09/2019 | 14:18:38 | 93 | 2270 | XLON | 00186819128TRLO1.1.1 |
26/09/2019 | 14:19:28 | 90 | 2269 | XLON | 00186819197TRLO1.1.1 |
26/09/2019 | 14:21:16 | 100 | 2270 | XLON | 00186819459TRLO1.1.1 |
26/09/2019 | 14:21:16 | 83 | 2270 | XLON | 00186819460TRLO1.1.1 |
26/09/2019 | 14:21:16 | 117 | 2270 | XLON | 00186819461TRLO1.1.1 |
26/09/2019 | 14:21:16 | 66 | 2270 | XLON | 00186819462TRLO1.1.1 |
26/09/2019 | 14:21:57 | 66 | 2269 | XLON | 00186819581TRLO1.1.1 |
26/09/2019 | 14:23:47 | 74 | 2269 | XLON | 00186819886TRLO1.1.1 |
26/09/2019 | 14:23:47 | 76 | 2269 | XLON | 00186819887TRLO1.1.1 |
26/09/2019 | 14:24:42 | 63 | 2270 | XLON | 00186819968TRLO1.1.1 |
26/09/2019 | 14:24:42 | 42 | 2270 | XLON | 00186819969TRLO1.1.1 |
26/09/2019 | 14:24:43 | 77 | 2270 | XLON | 00186819970TRLO1.1.1 |
26/09/2019 | 14:24:43 | 73 | 2270 | XLON | 00186819971TRLO1.1.1 |
26/09/2019 | 14:24:43 | 60 | 2270 | XLON | 00186819972TRLO1.1.1 |
26/09/2019 | 14:26:14 | 61 | 2270 | XLON | 00186820123TRLO1.1.1 |
26/09/2019 | 14:26:43 | 74 | 2270 | XLON | 00186820185TRLO1.1.1 |
26/09/2019 | 14:27:19 | 55 | 2270 | XLON | 00186820305TRLO1.1.1 |
26/09/2019 | 14:27:19 | 5 | 2270 | XLON | 00186820306TRLO1.1.1 |
26/09/2019 | 14:30:04 | 476 | 2272 | XLON | 00186820763TRLO1.1.1 |
26/09/2019 | 14:30:04 | 87 | 2272 | XLON | 00186820764TRLO1.1.1 |
26/09/2019 | 14:30:04 | 62 | 2272 | XLON | 00186820765TRLO1.1.1 |
26/09/2019 | 14:30:05 | 70 | 2272 | XLON | 00186820766TRLO1.1.1 |
26/09/2019 | 14:30:17 | 49 | 2271 | XLON | 00186820816TRLO1.1.1 |
26/09/2019 | 14:30:33 | 101 | 2270 | XLON | 00186820883TRLO1.1.1 |
26/09/2019 | 14:31:00 | 118 | 2269 | XLON | 00186820961TRLO1.1.1 |
26/09/2019 | 14:31:39 | 91 | 2269 | XLON | 00186821321TRLO1.1.1 |
26/09/2019 | 14:31:40 | 18 | 2269 | XLON | 00186821322TRLO1.1.1 |
26/09/2019 | 14:31:40 | 47 | 2269 | XLON | 00186821323TRLO1.1.1 |
26/09/2019 | 14:32:29 | 60 | 2268 | XLON | 00186821511TRLO1.1.1 |
26/09/2019 | 14:32:29 | 72 | 2268 | XLON | 00186821512TRLO1.1.1 |
26/09/2019 | 14:33:00 | 64 | 2270 | XLON | 00186821605TRLO1.1.1 |
26/09/2019 | 14:33:19 | 60 | 2270 | XLON | 00186821635TRLO1.1.1 |
26/09/2019 | 14:33:38 | 4 | 2270 | XLON | 00186821698TRLO1.1.1 |
26/09/2019 | 14:33:38 | 57 | 2270 | XLON | 00186821699TRLO1.1.1 |
26/09/2019 | 14:33:45 | 61 | 2269 | XLON | 00186821758TRLO1.1.1 |
26/09/2019 | 14:33:45 | 74 | 2269 | XLON | 00186821759TRLO1.1.1 |
26/09/2019 | 14:33:45 | 54 | 2268 | XLON | 00186821760TRLO1.1.1 |
26/09/2019 | 14:34:38 | 118 | 2266 | XLON | 00186821978TRLO1.1.1 |
26/09/2019 | 14:34:38 | 60 | 2266 | XLON | 00186821979TRLO1.1.1 |
26/09/2019 | 14:35:30 | 72 | 2266 | XLON | 00186822243TRLO1.1.1 |
26/09/2019 | 14:36:04 | 48 | 2265 | XLON | 00186822355TRLO1.1.1 |
26/09/2019 | 14:36:04 | 78 | 2265 | XLON | 00186822356TRLO1.1.1 |
26/09/2019 | 14:36:29 | 62 | 2264 | XLON | 00186822450TRLO1.1.1 |
26/09/2019 | 14:37:48 | 68 | 2264 | XLON | 00186822825TRLO1.1.1 |
26/09/2019 | 14:38:09 | 198 | 2266 | XLON | 00186822881TRLO1.1.1 |
26/09/2019 | 14:38:25 | 90 | 2265 | XLON | 00186822900TRLO1.1.1 |
26/09/2019 | 14:40:00 | 126 | 2265 | XLON | 00186823280TRLO1.1.1 |
26/09/2019 | 14:40:00 | 65 | 2265 | XLON | 00186823281TRLO1.1.1 |
26/09/2019 | 14:40:02 | 56 | 2264 | XLON | 00186823296TRLO1.1.1 |
26/09/2019 | 14:40:35 | 46 | 2263 | XLON | 00186823761TRLO1.1.1 |
26/09/2019 | 14:40:35 | 25 | 2263 | XLON | 00186823762TRLO1.1.1 |
26/09/2019 | 14:40:35 | 61 | 2263 | XLON | 00186823763TRLO1.1.1 |
26/09/2019 | 14:41:35 | 120 | 2264 | XLON | 00186824084TRLO1.1.1 |
26/09/2019 | 14:41:35 | 69 | 2264 | XLON | 00186824085TRLO1.1.1 |
26/09/2019 | 14:41:51 | 95 | 2263 | XLON | 00186824134TRLO1.1.1 |
26/09/2019 | 14:43:01 | 66 | 2263 | XLON | 00186824449TRLO1.1.1 |
26/09/2019 | 14:43:01 | 69 | 2263 | XLON | 00186824450TRLO1.1.1 |
26/09/2019 | 14:44:52 | 68 | 2267 | XLON | 00186824811TRLO1.1.1 |
26/09/2019 | 14:45:56 | 108 | 2269 | XLON | 00186825126TRLO1.1.1 |
26/09/2019 | 14:46:17 | 105 | 2269 | XLON | 00186825191TRLO1.1.1 |
26/09/2019 | 14:46:19 | 105 | 2269 | XLON | 00186825195TRLO1.1.1 |
26/09/2019 | 14:46:19 | 154 | 2269 | XLON | 00186825196TRLO1.1.1 |
26/09/2019 | 14:46:19 | 91 | 2269 | XLON | 00186825197TRLO1.1.1 |
26/09/2019 | 14:46:48 | 62 | 2268 | XLON | 00186825314TRLO1.1.1 |
26/09/2019 | 14:46:49 | 78 | 2268 | XLON | 00186825315TRLO1.1.1 |
26/09/2019 | 14:47:04 | 46 | 2267 | XLON | 00186825390TRLO1.1.1 |
26/09/2019 | 14:48:14 | 132 | 2266 | XLON | 00186825686TRLO1.1.1 |
26/09/2019 | 14:48:54 | 67 | 2265 | XLON | 00186825797TRLO1.1.1 |
26/09/2019 | 14:48:54 | 60 | 2265 | XLON | 00186825798TRLO1.1.1 |
26/09/2019 | 14:48:54 | 67 | 2265 | XLON | 00186825799TRLO1.1.1 |
26/09/2019 | 14:50:16 | 64 | 2266 | XLON | 00186826201TRLO1.1.1 |
26/09/2019 | 14:50:16 | 63 | 2266 | XLON | 00186826202TRLO1.1.1 |
26/09/2019 | 14:50:16 | 81 | 2266 | XLON | 00186826203TRLO1.1.1 |
26/09/2019 | 14:50:16 | 65 | 2266 | XLON | 00186826204TRLO1.1.1 |
26/09/2019 | 14:50:21 | 45 | 2265 | XLON | 00186826230TRLO1.1.1 |
26/09/2019 | 14:51:56 | 62 | 2265 | XLON | 00186826565TRLO1.1.1 |
26/09/2019 | 14:51:56 | 62 | 2265 | XLON | 00186826566TRLO1.1.1 |
26/09/2019 | 14:51:56 | 60 | 2265 | XLON | 00186826588TRLO1.1.1 |
26/09/2019 | 14:51:56 | 66 | 2265 | XLON | 00186826590TRLO1.1.1 |
26/09/2019 | 14:53:37 | 69 | 2265 | XLON | 00186826936TRLO1.1.1 |
26/09/2019 | 14:53:37 | 69 | 2265 | XLON | 00186826937TRLO1.1.1 |
26/09/2019 | 14:53:37 | 148 | 2265 | XLON | 00186826938TRLO1.1.1 |
26/09/2019 | 14:53:37 | 63 | 2265 | XLON | 00186826939TRLO1.1.1 |
26/09/2019 | 14:54:10 | 108 | 2264 | XLON | 00186827026TRLO1.1.1 |
26/09/2019 | 14:54:45 | 73 | 2263 | XLON | 00186827157TRLO1.1.1 |
26/09/2019 | 14:54:45 | 62 | 2263 | XLON | 00186827158TRLO1.1.1 |
26/09/2019 | 14:55:53 | 77 | 2264 | XLON | 00186827322TRLO1.1.1 |
26/09/2019 | 14:56:32 | 61 | 2264 | XLON | 00186827432TRLO1.1.1 |
26/09/2019 | 14:57:05 | 25 | 2266 | XLON | 00186827536TRLO1.1.1 |
26/09/2019 | 14:57:05 | 93 | 2266 | XLON | 00186827537TRLO1.1.1 |
26/09/2019 | 14:57:40 | 130 | 2266 | XLON | 00186827739TRLO1.1.1 |
26/09/2019 | 14:57:40 | 65 | 2266 | XLON | 00186827740TRLO1.1.1 |
26/09/2019 | 14:57:40 | 64 | 2266 | XLON | 00186827741TRLO1.1.1 |
26/09/2019 | 14:57:40 | 67 | 2266 | XLON | 00186827742TRLO1.1.1 |
26/09/2019 | 14:58:01 | 122 | 2265 | XLON | 00186827815TRLO1.1.1 |
26/09/2019 | 14:58:23 | 66 | 2267 | XLON | 00186827887TRLO1.1.1 |
26/09/2019 | 15:00:00 | 260 | 2270 | XLON | 00186828313TRLO1.1.1 |
26/09/2019 | 15:00:00 | 65 | 2270 | XLON | 00186828314TRLO1.1.1 |
26/09/2019 | 15:01:29 | 60 | 2273 | XLON | 00186829068TRLO1.1.1 |
26/09/2019 | 15:01:52 | 62 | 2273 | XLON | 00186829198TRLO1.1.1 |
26/09/2019 | 15:02:00 | 68 | 2273 | XLON | 00186829285TRLO1.1.1 |
26/09/2019 | 15:02:04 | 60 | 2272 | XLON | 00186829320TRLO1.1.1 |
26/09/2019 | 15:02:36 | 65 | 2272 | XLON | 00186829606TRLO1.1.1 |
26/09/2019 | 15:02:47 | 72 | 2271 | XLON | 00186829620TRLO1.1.1 |
26/09/2019 | 15:02:47 | 62 | 2271 | XLON | 00186829621TRLO1.1.1 |
26/09/2019 | 15:03:36 | 62 | 2272 | XLON | 00186829814TRLO1.1.1 |
26/09/2019 | 15:03:48 | 61 | 2272 | XLON | 00186829855TRLO1.1.1 |
26/09/2019 | 15:04:18 | 63 | 2272 | XLON | 00186829978TRLO1.1.1 |
26/09/2019 | 15:04:18 | 81 | 2272 | XLON | 00186829979TRLO1.1.1 |
26/09/2019 | 15:04:45 | 124 | 2274 | XLON | 00186830139TRLO1.1.1 |
26/09/2019 | 15:05:27 | 61 | 2274 | XLON | 00186830269TRLO1.1.1 |
26/09/2019 | 15:05:35 | 61 | 2273 | XLON | 00186830333TRLO1.1.1 |
26/09/2019 | 15:05:35 | 65 | 2273 | XLON | 00186830334TRLO1.1.1 |
26/09/2019 | 15:05:35 | 75 | 2273 | XLON | 00186830335TRLO1.1.1 |
26/09/2019 | 15:06:13 | 76 | 2273 | XLON | 00186830501TRLO1.1.1 |
26/09/2019 | 15:06:54 | 53 | 2272 | XLON | 00186830661TRLO1.1.1 |
26/09/2019 | 15:06:54 | 67 | 2272 | XLON | 00186830662TRLO1.1.1 |
26/09/2019 | 15:06:54 | 62 | 2272 | XLON | 00186830663TRLO1.1.1 |
26/09/2019 | 15:07:29 | 111 | 2270 | XLON | 00186830742TRLO1.1.1 |
26/09/2019 | 15:07:29 | 67 | 2270 | XLON | 00186830750TRLO1.1.1 |
26/09/2019 | 15:07:59 | 84 | 2269 | XLON | 00186830826TRLO1.1.1 |
26/09/2019 | 15:08:54 | 65 | 2268 | XLON | 00186831078TRLO1.1.1 |
26/09/2019 | 15:08:54 | 53 | 2268 | XLON | 00186831079TRLO1.1.1 |
26/09/2019 | 15:08:54 | 10 | 2268 | XLON | 00186831080TRLO1.1.1 |
26/09/2019 | 15:08:54 | 73 | 2268 | XLON | 00186831082TRLO1.1.1 |
26/09/2019 | 15:09:43 | 124 | 2268 | XLON | 00186831215TRLO1.1.1 |
26/09/2019 | 15:09:43 | 71 | 2268 | XLON | 00186831216TRLO1.1.1 |
26/09/2019 | 15:10:13 | 75 | 2267 | XLON | 00186831276TRLO1.1.1 |
26/09/2019 | 15:11:01 | 22 | 2266 | XLON | 00186831438TRLO1.1.1 |
26/09/2019 | 15:11:01 | 33 | 2266 | XLON | 00186831439TRLO1.1.1 |
26/09/2019 | 15:11:01 | 72 | 2266 | XLON | 00186831440TRLO1.1.1 |
26/09/2019 | 15:11:18 | 74 | 2266 | XLON | 00186831517TRLO1.1.1 |
26/09/2019 | 15:12:28 | 70 | 2266 | XLON | 00186831985TRLO1.1.1 |
26/09/2019 | 15:12:52 | 64 | 2267 | XLON | 00186832100TRLO1.1.1 |
26/09/2019 | 15:12:52 | 64 | 2267 | XLON | 00186832101TRLO1.1.1 |
26/09/2019 | 15:13:22 | 65 | 2267 | XLON | 00186832192TRLO1.1.1 |
26/09/2019 | 15:13:26 | 81 | 2266 | XLON | 00186832206TRLO1.1.1 |
26/09/2019 | 15:13:53 | 100 | 2267 | XLON | 00186832327TRLO1.1.1 |
26/09/2019 | 15:13:53 | 101 | 2267 | XLON | 00186832328TRLO1.1.1 |
26/09/2019 | 15:14:32 | 128 | 2268 | XLON | 00186832522TRLO1.1.1 |
26/09/2019 | 15:14:32 | 75 | 2268 | XLON | 00186832523TRLO1.1.1 |
26/09/2019 | 15:15:06 | 72 | 2268 | XLON | 00186832792TRLO1.1.1 |
26/09/2019 | 15:15:34 | 65 | 2267 | XLON | 00186832912TRLO1.1.1 |
26/09/2019 | 15:15:34 | 63 | 2267 | XLON | 00186832913TRLO1.1.1 |
26/09/2019 | 15:16:01 | 117 | 2265 | XLON | 00186833055TRLO1.1.1 |
26/09/2019 | 15:17:15 | 62 | 2268 | XLON | 00186833294TRLO1.1.1 |
26/09/2019 | 15:17:43 | 66 | 2269 | XLON | 00186833403TRLO1.1.1 |
26/09/2019 | 15:17:43 | 198 | 2269 | XLON | 00186833404TRLO1.1.1 |
26/09/2019 | 15:17:43 | 66 | 2269 | XLON | 00186833405TRLO1.1.1 |
26/09/2019 | 15:18:39 | 61 | 2269 | XLON | 00186833675TRLO1.1.1 |
26/09/2019 | 15:19:00 | 63 | 2269 | XLON | 00186833744TRLO1.1.1 |
26/09/2019 | 15:20:05 | 384 | 2271 | XLON | 00186834039TRLO1.1.1 |
26/09/2019 | 15:20:05 | 64 | 2271 | XLON | 00186834040TRLO1.1.1 |
26/09/2019 | 15:20:35 | 80 | 2270 | XLON | 00186834161TRLO1.1.1 |
26/09/2019 | 15:20:51 | 108 | 2268 | XLON | 00186834256TRLO1.1.1 |
26/09/2019 | 15:22:44 | 250 | 2270 | XLON | 00186834711TRLO1.1.1 |
26/09/2019 | 15:22:44 | 65 | 2270 | XLON | 00186834713TRLO1.1.1 |
26/09/2019 | 15:22:44 | 65 | 2270 | XLON | 00186834714TRLO1.1.1 |
26/09/2019 | 15:23:04 | 61 | 2269 | XLON | 00186834875TRLO1.1.1 |
26/09/2019 | 15:23:24 | 64 | 2268 | XLON | 00186835009TRLO1.1.1 |
26/09/2019 | 15:24:27 | 60 | 2270 | XLON | 00186835377TRLO1.1.1 |
26/09/2019 | 15:24:36 | 71 | 2270 | XLON | 00186835403TRLO1.1.1 |
26/09/2019 | 15:24:40 | 3 | 2269 | XLON | 00186835407TRLO1.1.1 |
26/09/2019 | 15:24:40 | 125 | 2269 | XLON | 00186835408TRLO1.1.1 |
26/09/2019 | 15:24:40 | 70 | 2269 | XLON | 00186835409TRLO1.1.1 |
26/09/2019 | 15:24:40 | 53 | 2269 | XLON | 00186835410TRLO1.1.1 |
26/09/2019 | 15:25:34 | 85 | 2268 | XLON | 00186835757TRLO1.1.1 |
26/09/2019 | 15:25:34 | 61 | 2268 | XLON | 00186835758TRLO1.1.1 |
26/09/2019 | 15:25:34 | 63 | 2268 | XLON | 00186835759TRLO1.1.1 |
26/09/2019 | 15:26:56 | 73 | 2269 | XLON | 00186836134TRLO1.1.1 |
26/09/2019 | 15:27:51 | 67 | 2270 | XLON | 00186836490TRLO1.1.1 |
26/09/2019 | 15:27:52 | 201 | 2270 | XLON | 00186836491TRLO1.1.1 |
26/09/2019 | 15:27:52 | 109 | 2270 | XLON | 00186836492TRLO1.1.1 |
26/09/2019 | 15:27:52 | 62 | 2270 | XLON | 00186836493TRLO1.1.1 |
26/09/2019 | 15:29:42 | 207 | 2270 | XLON | 00186837076TRLO1.1.1 |
26/09/2019 | 15:29:42 | 73 | 2270 | XLON | 00186837077TRLO1.1.1 |
26/09/2019 | 15:29:42 | 73 | 2270 | XLON | 00186837078TRLO1.1.1 |
26/09/2019 | 15:29:43 | 66 | 2270 | XLON | 00186837079TRLO1.1.1 |
26/09/2019 | 15:30:32 | 97 | 2271 | XLON | 00186837512TRLO1.1.1 |
26/09/2019 | 15:30:32 | 51 | 2271 | XLON | 00186837513TRLO1.1.1 |
26/09/2019 | 15:30:32 | 40 | 2271 | XLON | 00186837514TRLO1.1.1 |
26/09/2019 | 15:30:48 | 36 | 2271 | XLON | 00186837630TRLO1.1.1 |
26/09/2019 | 15:31:55 | 180 | 2272 | XLON | 00186837882TRLO1.1.1 |
26/09/2019 | 15:31:55 | 20 | 2272 | XLON | 00186837883TRLO1.1.1 |
26/09/2019 | 15:33:54 | 113 | 2273 | XLON | 00186838571TRLO1.1.1 |
26/09/2019 | 15:33:54 | 77 | 2273 | XLON | 00186838572TRLO1.1.1 |
26/09/2019 | 15:33:54 | 254 | 2273 | XLON | 00186838573TRLO1.1.1 |
26/09/2019 | 15:33:54 | 94 | 2273 | XLON | 00186838574TRLO1.1.1 |
26/09/2019 | 15:33:54 | 62 | 2273 | XLON | 00186838575TRLO1.1.1 |
26/09/2019 | 15:34:01 | 54 | 2272 | XLON | 00186838602TRLO1.1.1 |
26/09/2019 | 15:34:20 | 27 | 2271 | XLON | 00186838716TRLO1.1.1 |
26/09/2019 | 15:34:20 | 50 | 2271 | XLON | 00186838717TRLO1.1.1 |
26/09/2019 | 15:35:19 | 142 | 2271 | XLON | 00186838885TRLO1.1.1 |
26/09/2019 | 15:35:19 | 66 | 2271 | XLON | 00186838887TRLO1.1.1 |
26/09/2019 | 15:36:17 | 60 | 2271 | XLON | 00186839054TRLO1.1.1 |
26/09/2019 | 15:36:17 | 138 | 2271 | XLON | 00186839055TRLO1.1.1 |
26/09/2019 | 15:36:17 | 69 | 2271 | XLON | 00186839072TRLO1.1.1 |
26/09/2019 | 15:38:08 | 66 | 2271 | XLON | 00186839367TRLO1.1.1 |
26/09/2019 | 15:38:47 | 66 | 2273 | XLON | 00186839551TRLO1.1.1 |
26/09/2019 | 15:38:47 | 89 | 2273 | XLON | 00186839553TRLO1.1.1 |
26/09/2019 | 15:39:06 | 96 | 2273 | XLON | 00186839642TRLO1.1.1 |
26/09/2019 | 15:39:28 | 87 | 2273 | XLON | 00186839720TRLO1.1.1 |
26/09/2019 | 15:39:28 | 13 | 2273 | XLON | 00186839721TRLO1.1.1 |
26/09/2019 | 15:39:53 | 83 | 2273 | XLON | 00186839829TRLO1.1.1 |
26/09/2019 | 15:40:10 | 86 | 2273 | XLON | 00186839897TRLO1.1.1 |
26/09/2019 | 15:40:10 | 7 | 2273 | XLON | 00186839898TRLO1.1.1 |
26/09/2019 | 15:40:18 | 60 | 2272 | XLON | 00186839914TRLO1.1.1 |
26/09/2019 | 15:40:18 | 350 | 2272 | XLON | 00186839915TRLO1.1.1 |
26/09/2019 | 15:40:18 | 68 | 2272 | XLON | 00186839916TRLO1.1.1 |
26/09/2019 | 15:41:31 | 71 | 2272 | XLON | 00186840306TRLO1.1.1 |
26/09/2019 | 15:41:56 | 8 | 2271 | XLON | 00186840348TRLO1.1.1 |
26/09/2019 | 15:41:56 | 59 | 2271 | XLON | 00186840349TRLO1.1.1 |
26/09/2019 | 15:41:56 | 71 | 2271 | XLON | 00186840351TRLO1.1.1 |
26/09/2019 | 15:41:56 | 62 | 2271 | XLON | 00186840353TRLO1.1.1 |
26/09/2019 | 15:41:56 | 67 | 2271 | XLON | 00186840355TRLO1.1.1 |
26/09/2019 | 15:44:33 | 250 | 2273 | XLON | 00186841032TRLO1.1.1 |
26/09/2019 | 15:44:33 | 407 | 2273 | XLON | 00186841033TRLO1.1.1 |
26/09/2019 | 15:44:33 | 3 | 2273 | XLON | 00186841034TRLO1.1.1 |
26/09/2019 | 15:44:33 | 70 | 2273 | XLON | 00186841035TRLO1.1.1 |
26/09/2019 | 15:45:20 | 80 | 2272 | XLON | 00186841233TRLO1.1.1 |
26/09/2019 | 15:45:20 | 69 | 2272 | XLON | 00186841234TRLO1.1.1 |
26/09/2019 | 15:45:20 | 30 | 2272 | XLON | 00186841235TRLO1.1.1 |
26/09/2019 | 15:45:20 | 33 | 2272 | XLON | 00186841236TRLO1.1.1 |
26/09/2019 | 15:46:50 | 75 | 2272 | XLON | 00186841712TRLO1.1.1 |
26/09/2019 | 15:46:50 | 25 | 2272 | XLON | 00186841713TRLO1.1.1 |
26/09/2019 | 15:46:50 | 43 | 2272 | XLON | 00186841714TRLO1.1.1 |
26/09/2019 | 15:46:50 | 76 | 2272 | XLON | 00186841715TRLO1.1.1 |
26/09/2019 | 15:46:50 | 60 | 2272 | XLON | 00186841716TRLO1.1.1 |
26/09/2019 | 15:46:50 | 66 | 2272 | XLON | 00186841717TRLO1.1.1 |
26/09/2019 | 15:47:51 | 62 | 2272 | XLON | 00186841912TRLO1.1.1 |
26/09/2019 | 15:48:06 | 66 | 2272 | XLON | 00186841976TRLO1.1.1 |
26/09/2019 | 15:48:29 | 49 | 2272 | XLON | 00186842094TRLO1.1.1 |
26/09/2019 | 15:48:29 | 77 | 2272 | XLON | 00186842095TRLO1.1.1 |
26/09/2019 | 15:48:39 | 69 | 2272 | XLON | 00186842159TRLO1.1.1 |
26/09/2019 | 15:48:59 | 65 | 2272 | XLON | 00186842276TRLO1.1.1 |
26/09/2019 | 15:49:09 | 69 | 2272 | XLON | 00186842323TRLO1.1.1 |
26/09/2019 | 15:49:09 | 1 | 2272 | XLON | 00186842324TRLO1.1.1 |
26/09/2019 | 15:49:26 | 63 | 2272 | XLON | 00186842363TRLO1.1.1 |
26/09/2019 | 15:50:13 | 146 | 2272 | XLON | 00186842604TRLO1.1.1 |
26/09/2019 | 15:50:13 | 72 | 2272 | XLON | 00186842607TRLO1.1.1 |
26/09/2019 | 15:50:13 | 65 | 2272 | XLON | 00186842608TRLO1.1.1 |
26/09/2019 | 15:50:15 | 60 | 2271 | XLON | 00186842622TRLO1.1.1 |
26/09/2019 | 15:51:20 | 60 | 2271 | XLON | 00186842929TRLO1.1.1 |
26/09/2019 | 15:51:20 | 46 | 2271 | XLON | 00186842930TRLO1.1.1 |
26/09/2019 | 15:51:20 | 14 | 2271 | XLON | 00186842931TRLO1.1.1 |
26/09/2019 | 15:51:20 | 57 | 2271 | XLON | 00186842932TRLO1.1.1 |
26/09/2019 | 15:52:11 | 17 | 2271 | XLON | 00186843259TRLO1.1.1 |
26/09/2019 | 15:52:11 | 71 | 2271 | XLON | 00186843260TRLO1.1.1 |
26/09/2019 | 15:52:11 | 66 | 2271 | XLON | 00186843261TRLO1.1.1 |
26/09/2019 | 15:52:11 | 70 | 2271 | XLON | 00186843262TRLO1.1.1 |
26/09/2019 | 15:52:11 | 75 | 2271 | XLON | 00186843263TRLO1.1.1 |
26/09/2019 | 15:52:11 | 64 | 2271 | XLON | 00186843264TRLO1.1.1 |
26/09/2019 | 15:52:11 | 64 | 2271 | XLON | 00186843265TRLO1.1.1 |
26/09/2019 | 15:52:15 | 61 | 2270 | XLON | 00186843275TRLO1.1.1 |
26/09/2019 | 15:52:40 | 61 | 2269 | XLON | 00186843363TRLO1.1.1 |
26/09/2019 | 15:53:25 | 67 | 2269 | XLON | 00186843555TRLO1.1.1 |
26/09/2019 | 15:53:25 | 62 | 2269 | XLON | 00186843556TRLO1.1.1 |
26/09/2019 | 15:53:25 | 6 | 2269 | XLON | 00186843557TRLO1.1.1 |
26/09/2019 | 15:53:25 | 61 | 2269 | XLON | 00186843558TRLO1.1.1 |
26/09/2019 | 15:53:25 | 63 | 2269 | XLON | 00186843559TRLO1.1.1 |
26/09/2019 | 15:54:40 | 122 | 2269 | XLON | 00186843967TRLO1.1.1 |
26/09/2019 | 15:54:40 | 72 | 2269 | XLON | 00186843968TRLO1.1.1 |
26/09/2019 | 15:54:40 | 42 | 2269 | XLON | 00186843969TRLO1.1.1 |
26/09/2019 | 15:54:40 | 21 | 2269 | XLON | 00186843970TRLO1.1.1 |
26/09/2019 | 15:54:40 | 67 | 2269 | XLON | 00186843971TRLO1.1.1 |
26/09/2019 | 15:56:12 | 76 | 2270 | XLON | 00186844436TRLO1.1.1 |
26/09/2019 | 15:56:17 | 68 | 2270 | XLON | 00186844447TRLO1.1.1 |
26/09/2019 | 15:56:23 | 78 | 2270 | XLON | 00186844470TRLO1.1.1 |
26/09/2019 | 15:56:50 | 65 | 2270 | XLON | 00186844583TRLO1.1.1 |
26/09/2019 | 15:56:51 | 272 | 2269 | XLON | 00186844593TRLO1.1.1 |
26/09/2019 | 15:56:51 | 68 | 2269 | XLON | 00186844600TRLO1.1.1 |
26/09/2019 | 15:57:15 | 75 | 2269 | XLON | 00186844714TRLO1.1.1 |
26/09/2019 | 15:57:40 | 62 | 2267 | XLON | 00186844799TRLO1.1.1 |
26/09/2019 | 15:57:40 | 61 | 2267 | XLON | 00186844800TRLO1.1.1 |
26/09/2019 | 15:58:05 | 122 | 2266 | XLON | 00186844868TRLO1.1.1 |
26/09/2019 | 15:58:05 | 61 | 2266 | XLON | 00186844869TRLO1.1.1 |
26/09/2019 | 15:58:51 | 66 | 2265 | XLON | 00186845048TRLO1.1.1 |
26/09/2019 | 15:58:51 | 73 | 2265 | XLON | 00186845049TRLO1.1.1 |
26/09/2019 | 16:00:01 | 60 | 2266 | XLON | 00186845371TRLO1.1.1 |
26/09/2019 | 16:00:01 | 50 | 2266 | XLON | 00186845372TRLO1.1.1 |
26/09/2019 | 16:00:01 | 10 | 2266 | XLON | 00186845374TRLO1.1.1 |
26/09/2019 | 16:00:09 | 62 | 2266 | XLON | 00186845387TRLO1.1.1 |
26/09/2019 | 16:00:25 | 96 | 2266 | XLON | 00186845429TRLO1.1.1 |
26/09/2019 | 16:00:35 | 69 | 2265 | XLON | 00186845472TRLO1.1.1 |
26/09/2019 | 16:00:35 | 132 | 2265 | XLON | 00186845473TRLO1.1.1 |
26/09/2019 | 16:00:35 | 22 | 2265 | XLON | 00186845474TRLO1.1.1 |
26/09/2019 | 16:00:35 | 68 | 2265 | XLON | 00186845475TRLO1.1.1 |
26/09/2019 | 16:01:34 | 60 | 2265 | XLON | 00186845891TRLO1.1.1 |
26/09/2019 | 16:01:41 | 66 | 2264 | XLON | 00186845912TRLO1.1.1 |
26/09/2019 | 16:01:41 | 71 | 2264 | XLON | 00186845913TRLO1.1.1 |
26/09/2019 | 16:01:41 | 74 | 2264 | XLON | 00186845914TRLO1.1.1 |
26/09/2019 | 16:02:37 | 63 | 2263 | XLON | 00186846204TRLO1.1.1 |
26/09/2019 | 16:02:38 | 69 | 2262 | XLON | 00186846210TRLO1.1.1 |
26/09/2019 | 16:02:38 | 135 | 2262 | XLON | 00186846211TRLO1.1.1 |
26/09/2019 | 16:02:45 | 27 | 2262 | XLON | 00186846233TRLO1.1.1 |
26/09/2019 | 16:02:45 | 39 | 2262 | XLON | 00186846234TRLO1.1.1 |
26/09/2019 | 16:04:10 | 125 | 2262 | XLON | 00186846576TRLO1.1.1 |
26/09/2019 | 16:04:10 | 60 | 2262 | XLON | 00186846577TRLO1.1.1 |
26/09/2019 | 16:04:10 | 67 | 2262 | XLON | 00186846578TRLO1.1.1 |
26/09/2019 | 16:04:10 | 75 | 2262 | XLON | 00186846579TRLO1.1.1 |
26/09/2019 | 16:04:10 | 68 | 2262 | XLON | 00186846580TRLO1.1.1 |
26/09/2019 | 16:04:10 | 36 | 2262 | XLON | 00186846581TRLO1.1.1 |
26/09/2019 | 16:04:10 | 33 | 2262 | XLON | 00186846582TRLO1.1.1 |
26/09/2019 | 16:06:57 | 69 | 2264 | XLON | 00186847163TRLO1.1.1 |
26/09/2019 | 16:06:57 | 69 | 2264 | XLON | 00186847164TRLO1.1.1 |
26/09/2019 | 16:06:57 | 549 | 2264 | XLON | 00186847165TRLO1.1.1 |
26/09/2019 | 16:06:57 | 61 | 2264 | XLON | 00186847166TRLO1.1.1 |
26/09/2019 | 16:08:03 | 207 | 2264 | XLON | 00186847421TRLO1.1.1 |
26/09/2019 | 16:08:03 | 72 | 2264 | XLON | 00186847422TRLO1.1.1 |
26/09/2019 | 16:08:03 | 64 | 2264 | XLON | 00186847423TRLO1.1.1 |
26/09/2019 | 16:08:58 | 124 | 2264 | XLON | 00186847683TRLO1.1.1 |
26/09/2019 | 16:08:58 | 67 | 2264 | XLON | 00186847684TRLO1.1.1 |
26/09/2019 | 16:08:58 | 60 | 2264 | XLON | 00186847685TRLO1.1.1 |
26/09/2019 | 16:08:58 | 60 | 2264 | XLON | 00186847686TRLO1.1.1 |
26/09/2019 | 16:08:58 | 61 | 2264 | XLON | 00186847687TRLO1.1.1 |
26/09/2019 | 16:10:49 | 448 | 2265 | XLON | 00186848388TRLO1.1.1 |
26/09/2019 | 16:10:49 | 20 | 2265 | XLON | 00186848389TRLO1.1.1 |
26/09/2019 | 16:10:50 | 44 | 2265 | XLON | 00186848390TRLO1.1.1 |
26/09/2019 | 16:12:13 | 72 | 2265 | XLON | 00186848793TRLO1.1.1 |
26/09/2019 | 16:12:13 | 70 | 2265 | XLON | 00186848794TRLO1.1.1 |
26/09/2019 | 16:12:13 | 67 | 2265 | XLON | 00186848795TRLO1.1.1 |
26/09/2019 | 16:12:13 | 62 | 2265 | XLON | 00186848796TRLO1.1.1 |
26/09/2019 | 16:12:13 | 73 | 2265 | XLON | 00186848797TRLO1.1.1 |
26/09/2019 | 16:12:13 | 69 | 2265 | XLON | 00186848798TRLO1.1.1 |
26/09/2019 | 16:13:04 | 69 | 2264 | XLON | 00186848966TRLO1.1.1 |
26/09/2019 | 16:13:04 | 69 | 2264 | XLON | 00186848967TRLO1.1.1 |
26/09/2019 | 16:13:04 | 122 | 2264 | XLON | 00186848968TRLO1.1.1 |
26/09/2019 | 16:15:28 | 69 | 2265 | XLON | 00186849738TRLO1.1.1 |
26/09/2019 | 16:15:28 | 531 | 2265 | XLON | 00186849739TRLO1.1.1 |
26/09/2019 | 16:15:28 | 13 | 2265 | XLON | 00186849740TRLO1.1.1 |
26/09/2019 | 16:15:28 | 60 | 2265 | XLON | 00186849741TRLO1.1.1 |
26/09/2019 | 16:15:28 | 194 | 2265 | XLON | 00186849742TRLO1.1.1 |
26/09/2019 | 16:15:28 | 204 | 2265 | XLON | 00186849743TRLO1.1.1 |
26/09/2019 | 16:16:12 | 164 | 2264 | XLON | 00186849902TRLO1.1.1 |
26/09/2019 | 16:16:12 | 187 | 2264 | XLON | 00186849904TRLO1.1.1 |
26/09/2019 | 16:16:12 | 17 | 2264 | XLON | 00186849905TRLO1.1.1 |
26/09/2019 | 16:16:12 | 102 | 2264 | XLON | 00186849906TRLO1.1.1 |
26/09/2019 | 16:16:12 | 140 | 2264 | XLON | 00186849907TRLO1.1.1 |
26/09/2019 | 16:17:23 | 55 | 2263 | XLON | 00186850174TRLO1.1.1 |
26/09/2019 | 16:17:23 | 77 | 2263 | XLON | 00186850175TRLO1.1.1 |
26/09/2019 | 16:17:23 | 71 | 2263 | XLON | 00186850176TRLO1.1.1 |
26/09/2019 | 16:17:59 | 175 | 2262 | XLON | 00186850363TRLO1.1.1 |
26/09/2019 | 16:19:03 | 269 | 2261 | XLON | 00186850657TRLO1.1.1 |
26/09/2019 | 16:20:04 | 326 | 2260 | XLON | 00186851225TRLO1.1.1 |
26/09/2019 | 16:20:04 | 20 | 2260 | XLON | 00186851226TRLO1.1.1 |
26/09/2019 | 16:22:28 | 424 | 2258 | XLON | 00186851985TRLO1.1.1 |
26/09/2019 | 16:22:29 | 71 | 2258 | XLON | 00186851987TRLO1.1.1 |
26/09/2019 | 16:22:29 | 62 | 2258 | XLON | 00186851990TRLO1.1.1 |
26/09/2019 | 16:22:29 | 72 | 2258 | XLON | 00186851992TRLO1.1.1 |
26/09/2019 | 16:24:20 | 183 | 2258 | XLON | 00186852456TRLO1.1.1 |
26/09/2019 | 16:24:20 | 38 | 2258 | XLON | 00186852457TRLO1.1.1 |
26/09/2019 | 16:24:20 | 469 | 2258 | XLON | 00186852458TRLO1.1.1 |
26/09/2019 | 16:24:20 | 52 | 2258 | XLON | 00186852459TRLO1.1.1 |
26/09/2019 | 16:24:20 | 21 | 2258 | XLON | 00186852460TRLO1.1.1 |
26/09/2019 | 16:26:03 | 121 | 2259 | XLON | 00186852849TRLO1.1.1 |
26/09/2019 | 16:26:03 | 145 | 2259 | XLON | 00186852850TRLO1.1.1 |
26/09/2019 | 16:26:03 | 139 | 2259 | XLON | 00186852851TRLO1.1.1 |
26/09/2019 | 16:26:50 | 43 | 2259 | XLON | 00186853037TRLO1.1.1 |
26/09/2019 | 16:26:50 | 60 | 2259 | XLON | 00186853038TRLO1.1.1 |
26/09/2019 | 16:26:50 | 85 | 2259 | XLON | 00186853039TRLO1.1.1 |
26/09/2019 | 16:26:50 | 112 | 2259 | XLON | 00186853040TRLO1.1.1 |
26/09/2019 | 16:26:50 | 47 | 2259 | XLON | 00186853041TRLO1.1.1 |
26/09/2019 | 16:27:05 | 14 | 2259 | XLON | 00186853116TRLO1.1.1 |
26/09/2019 | 16:27:05 | 61 | 2259 | XLON | 00186853117TRLO1.1.1 |
26/09/2019 | 16:29:50 | 264 | 2262 | XLON | 00186854155TRLO1.1.1 |
26/09/2019 | 16:29:50 | 127 | 2263 | XLON | 00186854160TRLO1.1.1 |
26/09/2019 | 16:29:50 | 234 | 2263 | XLON | 00186854163TRLO1.1.1 |
26/09/2019 | 16:29:50 | 116 | 2263 | XLON | 00186854166TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |