Last checked at 15 Mar 2019 17:42
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 15 March 2019
Average price paid per share: 1,931.5800 pence
Lowest price paid per share: 1,911.5000 pence
Highest price paid per share: 1,943.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,621,681 (excluding Treasury shares), and the company will hold 27,604,031 ordinary shares in Treasury.
The figure of 471,621,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/03/2019 | 08:00:28 | 53 | 1911.5 | XLON | 00174109533TRLO1.1.1 |
15/03/2019 | 08:00:28 | 18 | 1911.5 | XLON | 00174109534TRLO1.1.1 |
15/03/2019 | 08:04:30 | 421 | 1918 | XLON | 00174110090TRLO1.1.1 |
15/03/2019 | 08:06:52 | 252 | 1918 | XLON | 00174110355TRLO1.1.1 |
15/03/2019 | 08:06:52 | 136 | 1917.5 | XLON | 00174110358TRLO1.1.1 |
15/03/2019 | 08:08:41 | 320 | 1924 | XLON | 00174110703TRLO1.1.1 |
15/03/2019 | 08:08:49 | 262 | 1923.5 | XLON | 00174110711TRLO1.1.1 |
15/03/2019 | 08:09:34 | 98 | 1920.5 | XLON | 00174110787TRLO1.1.1 |
15/03/2019 | 08:10:47 | 134 | 1920.5 | XLON | 00174110871TRLO1.1.1 |
15/03/2019 | 08:15:59 | 490 | 1925.5 | XLON | 00174111394TRLO1.1.1 |
15/03/2019 | 08:16:34 | 282 | 1926 | XLON | 00174111450TRLO1.1.1 |
15/03/2019 | 08:16:34 | 231 | 1925.5 | XLON | 00174111451TRLO1.1.1 |
15/03/2019 | 08:17:06 | 98 | 1926 | XLON | 00174111501TRLO1.1.1 |
15/03/2019 | 08:17:06 | 85 | 1925.5 | XLON | 00174111502TRLO1.1.1 |
15/03/2019 | 08:17:58 | 84 | 1926 | XLON | 00174111596TRLO1.1.1 |
15/03/2019 | 08:18:22 | 78 | 1925.5 | XLON | 00174111678TRLO1.1.1 |
15/03/2019 | 08:18:50 | 82 | 1924 | XLON | 00174111716TRLO1.1.1 |
15/03/2019 | 08:19:32 | 106 | 1922 | XLON | 00174111800TRLO1.1.1 |
15/03/2019 | 08:21:09 | 14 | 1925 | XLON | 00174111967TRLO1.1.1 |
15/03/2019 | 08:21:09 | 161 | 1925 | XLON | 00174111968TRLO1.1.1 |
15/03/2019 | 08:24:36 | 374 | 1929 | XLON | 00174112381TRLO1.1.1 |
15/03/2019 | 08:27:00 | 326 | 1933.5 | XLON | 00174112617TRLO1.1.1 |
15/03/2019 | 08:27:00 | 17 | 1933.5 | XLON | 00174112618TRLO1.1.1 |
15/03/2019 | 08:27:01 | 388 | 1933 | XLON | 00174112619TRLO1.1.1 |
15/03/2019 | 08:29:43 | 207 | 1933 | XLON | 00174112990TRLO1.1.1 |
15/03/2019 | 08:29:55 | 253 | 1932.5 | XLON | 00174113053TRLO1.1.1 |
15/03/2019 | 08:31:44 | 173 | 1933 | XLON | 00174113372TRLO1.1.1 |
15/03/2019 | 08:31:53 | 20 | 1932.5 | XLON | 00174113383TRLO1.1.1 |
15/03/2019 | 08:31:53 | 91 | 1932.5 | XLON | 00174113384TRLO1.1.1 |
15/03/2019 | 08:32:05 | 122 | 1932 | XLON | 00174113436TRLO1.1.1 |
15/03/2019 | 08:34:20 | 60 | 1932.5 | XLON | 00174113680TRLO1.1.1 |
15/03/2019 | 08:34:20 | 129 | 1932.5 | XLON | 00174113681TRLO1.1.1 |
15/03/2019 | 08:36:17 | 301 | 1934.5 | XLON | 00174113896TRLO1.1.1 |
15/03/2019 | 08:36:19 | 202 | 1934 | XLON | 00174113899TRLO1.1.1 |
15/03/2019 | 08:38:21 | 74 | 1934 | XLON | 00174114089TRLO1.1.1 |
15/03/2019 | 08:41:41 | 99 | 1931.5 | XLON | 00174114478TRLO1.1.1 |
15/03/2019 | 08:45:53 | 79 | 1929.5 | XLON | 00174114953TRLO1.1.1 |
15/03/2019 | 08:45:53 | 79 | 1929.5 | XLON | 00174114954TRLO1.1.1 |
15/03/2019 | 08:49:11 | 152 | 1931 | XLON | 00174115266TRLO1.1.1 |
15/03/2019 | 08:49:11 | 73 | 1931 | XLON | 00174115267TRLO1.1.1 |
15/03/2019 | 08:49:11 | 73 | 1931 | XLON | 00174115268TRLO1.1.1 |
15/03/2019 | 08:49:11 | 86 | 1931 | XLON | 00174115269TRLO1.1.1 |
15/03/2019 | 08:49:49 | 80 | 1930 | XLON | 00174115339TRLO1.1.1 |
15/03/2019 | 08:50:04 | 84 | 1929.5 | XLON | 00174115380TRLO1.1.1 |
15/03/2019 | 08:50:35 | 71 | 1928.5 | XLON | 00174115430TRLO1.1.1 |
15/03/2019 | 08:53:20 | 348 | 1928.5 | XLON | 00174115905TRLO1.1.1 |
15/03/2019 | 08:55:34 | 72 | 1929.5 | XLON | 00174116168TRLO1.1.1 |
15/03/2019 | 08:56:11 | 84 | 1928 | XLON | 00174116247TRLO1.1.1 |
15/03/2019 | 08:57:37 | 89 | 1927.5 | XLON | 00174116389TRLO1.1.1 |
15/03/2019 | 08:58:33 | 90 | 1926 | XLON | 00174116487TRLO1.1.1 |
15/03/2019 | 08:58:34 | 90 | 1926 | XLON | 00174116488TRLO1.1.1 |
15/03/2019 | 08:58:50 | 78 | 1926 | XLON | 00174116509TRLO1.1.1 |
15/03/2019 | 08:59:21 | 82 | 1926 | XLON | 00174116593TRLO1.1.1 |
15/03/2019 | 09:01:29 | 320 | 1927 | XLON | 00174116824TRLO1.1.1 |
15/03/2019 | 09:01:29 | 2 | 1927 | XLON | 00174116825TRLO1.1.1 |
15/03/2019 | 09:01:29 | 74 | 1927 | XLON | 00174116826TRLO1.1.1 |
15/03/2019 | 09:02:41 | 228 | 1926.5 | XLON | 00174116944TRLO1.1.1 |
15/03/2019 | 09:03:08 | 156 | 1925.5 | XLON | 00174117017TRLO1.1.1 |
15/03/2019 | 09:03:56 | 71 | 1925 | XLON | 00174117095TRLO1.1.1 |
15/03/2019 | 09:06:50 | 78 | 1926.5 | XLON | 00174117368TRLO1.1.1 |
15/03/2019 | 09:08:13 | 72 | 1926 | XLON | 00174117478TRLO1.1.1 |
15/03/2019 | 09:08:47 | 86 | 1925.5 | XLON | 00174117555TRLO1.1.1 |
15/03/2019 | 09:10:45 | 80 | 1924.5 | XLON | 00174117811TRLO1.1.1 |
15/03/2019 | 09:12:51 | 180 | 1926.5 | XLON | 00174118020TRLO1.1.1 |
15/03/2019 | 09:12:51 | 88 | 1926.5 | XLON | 00174118021TRLO1.1.1 |
15/03/2019 | 09:12:58 | 73 | 1926.5 | XLON | 00174118033TRLO1.1.1 |
15/03/2019 | 09:15:54 | 86 | 1927 | XLON | 00174118369TRLO1.1.1 |
15/03/2019 | 09:17:35 | 72 | 1925.5 | XLON | 00174118554TRLO1.1.1 |
15/03/2019 | 09:20:04 | 73 | 1925.5 | XLON | 00174118835TRLO1.1.1 |
15/03/2019 | 09:22:44 | 82 | 1926 | XLON | 00174119066TRLO1.1.1 |
15/03/2019 | 09:28:02 | 249 | 1928.5 | XLON | 00174119613TRLO1.1.1 |
15/03/2019 | 09:29:21 | 438 | 1930 | XLON | 00174119726TRLO1.1.1 |
15/03/2019 | 09:29:21 | 234 | 1930 | XLON | 00174119727TRLO1.1.1 |
15/03/2019 | 09:29:56 | 170 | 1929.5 | XLON | 00174119777TRLO1.1.1 |
15/03/2019 | 09:30:20 | 84 | 1928 | XLON | 00174119810TRLO1.1.1 |
15/03/2019 | 09:30:20 | 349 | 1928 | XLON | 00174119811TRLO1.1.1 |
15/03/2019 | 09:30:22 | 162 | 1928 | XLON | 00174119813TRLO1.1.1 |
15/03/2019 | 09:33:08 | 243 | 1930 | XLON | 00174120057TRLO1.1.1 |
15/03/2019 | 09:38:16 | 84 | 1931.5 | XLON | 00174120654TRLO1.1.1 |
15/03/2019 | 09:38:22 | 148 | 1930.5 | XLON | 00174120661TRLO1.1.1 |
15/03/2019 | 09:41:01 | 152 | 1932 | XLON | 00174121034TRLO1.1.1 |
15/03/2019 | 09:41:01 | 78 | 1932 | XLON | 00174121035TRLO1.1.1 |
15/03/2019 | 09:41:09 | 78 | 1931 | XLON | 00174121041TRLO1.1.1 |
15/03/2019 | 09:41:27 | 87 | 1930 | XLON | 00174121095TRLO1.1.1 |
15/03/2019 | 09:44:24 | 85 | 1932 | XLON | 00174121557TRLO1.1.1 |
15/03/2019 | 09:47:02 | 50 | 1934 | XLON | 00174121931TRLO1.1.1 |
15/03/2019 | 09:47:02 | 146 | 1934 | XLON | 00174121932TRLO1.1.1 |
15/03/2019 | 09:47:02 | 100 | 1934 | XLON | 00174121933TRLO1.1.1 |
15/03/2019 | 09:49:17 | 142 | 1935 | XLON | 00174122145TRLO1.1.1 |
15/03/2019 | 09:49:19 | 168 | 1934 | XLON | 00174122149TRLO1.1.1 |
15/03/2019 | 09:52:42 | 336 | 1937.5 | XLON | 00174122443TRLO1.1.1 |
15/03/2019 | 09:52:42 | 24 | 1937.5 | XLON | 00174122444TRLO1.1.1 |
15/03/2019 | 09:53:40 | 90 | 1937 | XLON | 00174122557TRLO1.1.1 |
15/03/2019 | 09:53:42 | 433 | 1936.5 | XLON | 00174122560TRLO1.1.1 |
15/03/2019 | 09:55:37 | 344 | 1937 | XLON | 00174122760TRLO1.1.1 |
15/03/2019 | 09:57:37 | 74 | 1937 | XLON | 00174122886TRLO1.1.1 |
15/03/2019 | 10:00:51 | 83 | 1938 | XLON | 00174123195TRLO1.1.1 |
15/03/2019 | 10:02:21 | 144 | 1937 | XLON | 00174123353TRLO1.1.1 |
15/03/2019 | 10:02:22 | 71 | 1937 | XLON | 00174123354TRLO1.1.1 |
15/03/2019 | 10:03:26 | 170 | 1937.5 | XLON | 00174123465TRLO1.1.1 |
15/03/2019 | 10:03:31 | 85 | 1937 | XLON | 00174123502TRLO1.1.1 |
15/03/2019 | 10:05:24 | 81 | 1937 | XLON | 00174123593TRLO1.1.1 |
15/03/2019 | 10:06:13 | 71 | 1936.5 | XLON | 00174123662TRLO1.1.1 |
15/03/2019 | 10:07:31 | 168 | 1936.5 | XLON | 00174123769TRLO1.1.1 |
15/03/2019 | 10:08:15 | 90 | 1936 | XLON | 00174123841TRLO1.1.1 |
15/03/2019 | 10:08:49 | 81 | 1936 | XLON | 00174123936TRLO1.1.1 |
15/03/2019 | 10:09:47 | 74 | 1935 | XLON | 00174124008TRLO1.1.1 |
15/03/2019 | 10:15:27 | 450 | 1937 | XLON | 00174124764TRLO1.1.1 |
15/03/2019 | 10:16:02 | 261 | 1936.5 | XLON | 00174124977TRLO1.1.1 |
15/03/2019 | 10:16:02 | 83 | 1936 | XLON | 00174124990TRLO1.1.1 |
15/03/2019 | 10:16:17 | 74 | 1935.5 | XLON | 00174125041TRLO1.1.1 |
15/03/2019 | 10:16:26 | 67 | 1934.5 | XLON | 00174125069TRLO1.1.1 |
15/03/2019 | 10:16:42 | 75 | 1934.5 | XLON | 00174125110TRLO1.1.1 |
15/03/2019 | 10:16:42 | 79 | 1934.5 | XLON | 00174125112TRLO1.1.1 |
15/03/2019 | 10:17:17 | 78 | 1934 | XLON | 00174125207TRLO1.1.1 |
15/03/2019 | 10:18:35 | 71 | 1933 | XLON | 00174125351TRLO1.1.1 |
15/03/2019 | 10:18:35 | 269 | 1933 | XLON | 00174125352TRLO1.1.1 |
15/03/2019 | 10:18:35 | 141 | 1933 | XLON | 00174125356TRLO1.1.1 |
15/03/2019 | 10:18:51 | 172 | 1932.5 | XLON | 00174125383TRLO1.1.1 |
15/03/2019 | 10:19:38 | 72 | 1933.5 | XLON | 00174125436TRLO1.1.1 |
15/03/2019 | 10:19:53 | 125 | 1933 | XLON | 00174125463TRLO1.1.1 |
15/03/2019 | 10:19:53 | 25 | 1933 | XLON | 00174125464TRLO1.1.1 |
15/03/2019 | 10:20:32 | 74 | 1932.5 | XLON | 00174125645TRLO1.1.1 |
15/03/2019 | 10:20:47 | 73 | 1932 | XLON | 00174125707TRLO1.1.1 |
15/03/2019 | 10:21:10 | 419 | 1930.5 | XLON | 00174125748TRLO1.1.1 |
15/03/2019 | 10:21:52 | 99 | 1931 | XLON | 00174125789TRLO1.1.1 |
15/03/2019 | 10:21:52 | 200 | 1931 | XLON | 00174125790TRLO1.1.1 |
15/03/2019 | 10:21:52 | 139 | 1931 | XLON | 00174125791TRLO1.1.1 |
15/03/2019 | 10:21:52 | 75 | 1931 | XLON | 00174125792TRLO1.1.1 |
15/03/2019 | 10:21:52 | 6 | 1931 | XLON | 00174125793TRLO1.1.1 |
15/03/2019 | 10:21:52 | 200 | 1931 | XLON | 00174125794TRLO1.1.1 |
15/03/2019 | 10:21:52 | 60 | 1931 | XLON | 00174125795TRLO1.1.1 |
15/03/2019 | 10:23:15 | 200 | 1932.5 | XLON | 00174126065TRLO1.1.1 |
15/03/2019 | 10:23:17 | 165 | 1932.5 | XLON | 00174126066TRLO1.1.1 |
15/03/2019 | 10:23:34 | 72 | 1932.5 | XLON | 00174126079TRLO1.1.1 |
15/03/2019 | 10:23:54 | 37 | 1931 | XLON | 00174126117TRLO1.1.1 |
15/03/2019 | 10:23:54 | 38 | 1931 | XLON | 00174126118TRLO1.1.1 |
15/03/2019 | 10:24:47 | 80 | 1930 | XLON | 00174126179TRLO1.1.1 |
15/03/2019 | 10:25:55 | 450 | 1930.5 | XLON | 00174126272TRLO1.1.1 |
15/03/2019 | 10:27:55 | 220 | 1931 | XLON | 00174126443TRLO1.1.1 |
15/03/2019 | 10:27:55 | 200 | 1931 | XLON | 00174126444TRLO1.1.1 |
15/03/2019 | 10:28:24 | 150 | 1930 | XLON | 00174126475TRLO1.1.1 |
15/03/2019 | 10:28:35 | 77 | 1929.5 | XLON | 00174126490TRLO1.1.1 |
15/03/2019 | 10:30:22 | 87 | 1930.5 | XLON | 00174126713TRLO1.1.1 |
15/03/2019 | 10:30:36 | 87 | 1930 | XLON | 00174126719TRLO1.1.1 |
15/03/2019 | 10:35:47 | 267 | 1935 | XLON | 00174127427TRLO1.1.1 |
15/03/2019 | 10:36:07 | 178 | 1934 | XLON | 00174127471TRLO1.1.1 |
15/03/2019 | 10:38:01 | 85 | 1933.5 | XLON | 00174127642TRLO1.1.1 |
15/03/2019 | 10:39:44 | 79 | 1933 | XLON | 00174127829TRLO1.1.1 |
15/03/2019 | 10:40:15 | 4 | 1933 | XLON | 00174127873TRLO1.1.1 |
15/03/2019 | 10:40:15 | 81 | 1933 | XLON | 00174127874TRLO1.1.1 |
15/03/2019 | 10:41:11 | 75 | 1932 | XLON | 00174127943TRLO1.1.1 |
15/03/2019 | 10:41:52 | 73 | 1931 | XLON | 00174128010TRLO1.1.1 |
15/03/2019 | 10:42:57 | 74 | 1931 | XLON | 00174128096TRLO1.1.1 |
15/03/2019 | 10:44:38 | 110 | 1932 | XLON | 00174128234TRLO1.1.1 |
15/03/2019 | 10:44:59 | 178 | 1932 | XLON | 00174128253TRLO1.1.1 |
15/03/2019 | 10:45:00 | 89 | 1932 | XLON | 00174128254TRLO1.1.1 |
15/03/2019 | 10:49:08 | 174 | 1932.5 | XLON | 00174128580TRLO1.1.1 |
15/03/2019 | 10:50:19 | 375 | 1933.5 | XLON | 00174128748TRLO1.1.1 |
15/03/2019 | 10:50:51 | 413 | 1935 | XLON | 00174128892TRLO1.1.1 |
15/03/2019 | 10:50:52 | 85 | 1935 | XLON | 00174128893TRLO1.1.1 |
15/03/2019 | 10:51:06 | 200 | 1936 | XLON | 00174128957TRLO1.1.1 |
15/03/2019 | 10:51:06 | 210 | 1936 | XLON | 00174128959TRLO1.1.1 |
15/03/2019 | 10:51:34 | 250 | 1936.5 | XLON | 00174129091TRLO1.1.1 |
15/03/2019 | 10:51:34 | 194 | 1936.5 | XLON | 00174129092TRLO1.1.1 |
15/03/2019 | 10:52:11 | 140 | 1937.5 | XLON | 00174129264TRLO1.1.1 |
15/03/2019 | 10:52:11 | 134 | 1937.5 | XLON | 00174129265TRLO1.1.1 |
15/03/2019 | 10:52:11 | 100 | 1937.5 | XLON | 00174129266TRLO1.1.1 |
15/03/2019 | 10:52:11 | 1 | 1937.5 | XLON | 00174129267TRLO1.1.1 |
15/03/2019 | 10:52:24 | 176 | 1936.5 | XLON | 00174129343TRLO1.1.1 |
15/03/2019 | 10:52:30 | 152 | 1935.5 | XLON | 00174129377TRLO1.1.1 |
15/03/2019 | 10:53:00 | 166 | 1936 | XLON | 00174129564TRLO1.1.1 |
15/03/2019 | 10:53:26 | 81 | 1936.5 | XLON | 00174129687TRLO1.1.1 |
15/03/2019 | 10:53:33 | 76 | 1937 | XLON | 00174129741TRLO1.1.1 |
15/03/2019 | 10:53:33 | 65 | 1937 | XLON | 00174129742TRLO1.1.1 |
15/03/2019 | 10:53:47 | 100 | 1939 | XLON | 00174129837TRLO1.1.1 |
15/03/2019 | 10:53:47 | 246 | 1939 | XLON | 00174129838TRLO1.1.1 |
15/03/2019 | 10:53:47 | 187 | 1938.5 | XLON | 00174129839TRLO1.1.1 |
15/03/2019 | 10:55:57 | 184 | 1942 | XLON | 00174130575TRLO1.1.1 |
15/03/2019 | 10:55:58 | 131 | 1941.5 | XLON | 00174130588TRLO1.1.1 |
15/03/2019 | 10:55:58 | 54 | 1941.5 | XLON | 00174130589TRLO1.1.1 |
15/03/2019 | 10:56:54 | 117 | 1940 | XLON | 00174130859TRLO1.1.1 |
15/03/2019 | 10:58:26 | 126 | 1940 | XLON | 00174131287TRLO1.1.1 |
15/03/2019 | 10:58:28 | 69 | 1939.5 | XLON | 00174131292TRLO1.1.1 |
15/03/2019 | 10:59:14 | 109 | 1940 | XLON | 00174131502TRLO1.1.1 |
15/03/2019 | 10:59:59 | 104 | 1939 | XLON | 00174131646TRLO1.1.1 |
15/03/2019 | 11:01:54 | 31 | 1939 | XLON | 00174131988TRLO1.1.1 |
15/03/2019 | 11:01:54 | 110 | 1939 | XLON | 00174131989TRLO1.1.1 |
15/03/2019 | 11:04:01 | 197 | 1939.5 | XLON | 00174132169TRLO1.1.1 |
15/03/2019 | 11:04:14 | 122 | 1939 | XLON | 00174132180TRLO1.1.1 |
15/03/2019 | 11:05:40 | 146 | 1941 | XLON | 00174132345TRLO1.1.1 |
15/03/2019 | 11:07:40 | 180 | 1943 | XLON | 00174132581TRLO1.1.1 |
15/03/2019 | 11:07:40 | 35 | 1943 | XLON | 00174132582TRLO1.1.1 |
15/03/2019 | 11:07:40 | 65 | 1943 | XLON | 00174132583TRLO1.1.1 |
15/03/2019 | 11:07:40 | 92 | 1943 | XLON | 00174132584TRLO1.1.1 |
15/03/2019 | 11:08:26 | 24 | 1942.5 | XLON | 00174132645TRLO1.1.1 |
15/03/2019 | 11:08:26 | 52 | 1942.5 | XLON | 00174132646TRLO1.1.1 |
15/03/2019 | 11:09:04 | 80 | 1941.5 | XLON | 00174132695TRLO1.1.1 |
15/03/2019 | 11:10:26 | 96 | 1940.5 | XLON | 00174132849TRLO1.1.1 |
15/03/2019 | 11:10:47 | 110 | 1940 | XLON | 00174132873TRLO1.1.1 |
15/03/2019 | 11:12:30 | 136 | 1941 | XLON | 00174133085TRLO1.1.1 |
15/03/2019 | 11:12:33 | 74 | 1940.5 | XLON | 00174133103TRLO1.1.1 |
15/03/2019 | 11:14:30 | 183 | 1940.5 | XLON | 00174133256TRLO1.1.1 |
15/03/2019 | 11:15:07 | 103 | 1940 | XLON | 00174133298TRLO1.1.1 |
15/03/2019 | 11:15:56 | 136 | 1940 | XLON | 00174133365TRLO1.1.1 |
15/03/2019 | 11:17:57 | 162 | 1939 | XLON | 00174133601TRLO1.1.1 |
15/03/2019 | 11:19:05 | 25 | 1938.5 | XLON | 00174133803TRLO1.1.1 |
15/03/2019 | 11:19:05 | 151 | 1938.5 | XLON | 00174133804TRLO1.1.1 |
15/03/2019 | 11:19:25 | 87 | 1937 | XLON | 00174133853TRLO1.1.1 |
15/03/2019 | 11:19:32 | 87 | 1936.5 | XLON | 00174133880TRLO1.1.1 |
15/03/2019 | 11:22:27 | 225 | 1936.5 | XLON | 00174134203TRLO1.1.1 |
15/03/2019 | 11:24:09 | 254 | 1936.5 | XLON | 00174134366TRLO1.1.1 |
15/03/2019 | 11:25:46 | 140 | 1937.5 | XLON | 00174134543TRLO1.1.1 |
15/03/2019 | 11:25:47 | 98 | 1937.5 | XLON | 00174134544TRLO1.1.1 |
15/03/2019 | 11:26:00 | 135 | 1937 | XLON | 00174134566TRLO1.1.1 |
15/03/2019 | 11:27:54 | 118 | 1936.5 | XLON | 00174134800TRLO1.1.1 |
15/03/2019 | 11:27:54 | 98 | 1936 | XLON | 00174134801TRLO1.1.1 |
15/03/2019 | 11:33:26 | 150 | 1936 | XLON | 00174135342TRLO1.1.1 |
15/03/2019 | 11:33:28 | 84 | 1936 | XLON | 00174135343TRLO1.1.1 |
15/03/2019 | 11:33:28 | 99 | 1936 | XLON | 00174135345TRLO1.1.1 |
15/03/2019 | 11:33:28 | 22 | 1936 | XLON | 00174135346TRLO1.1.1 |
15/03/2019 | 11:34:37 | 71 | 1937 | XLON | 00174135427TRLO1.1.1 |
15/03/2019 | 11:34:37 | 148 | 1937 | XLON | 00174135428TRLO1.1.1 |
15/03/2019 | 11:34:37 | 120 | 1937 | XLON | 00174135429TRLO1.1.1 |
15/03/2019 | 11:34:49 | 100 | 1936.5 | XLON | 00174135435TRLO1.1.1 |
15/03/2019 | 11:34:49 | 58 | 1936.5 | XLON | 00174135436TRLO1.1.1 |
15/03/2019 | 11:35:01 | 85 | 1935.5 | XLON | 00174135457TRLO1.1.1 |
15/03/2019 | 11:36:53 | 175 | 1935.5 | XLON | 00174135578TRLO1.1.1 |
15/03/2019 | 11:38:49 | 112 | 1936.5 | XLON | 00174135741TRLO1.1.1 |
15/03/2019 | 11:38:49 | 128 | 1936 | XLON | 00174135742TRLO1.1.1 |
15/03/2019 | 11:40:30 | 136 | 1936 | XLON | 00174135844TRLO1.1.1 |
15/03/2019 | 11:40:58 | 160 | 1935.5 | XLON | 00174135888TRLO1.1.1 |
15/03/2019 | 11:42:52 | 122 | 1935.5 | XLON | 00174136060TRLO1.1.1 |
15/03/2019 | 11:42:52 | 7 | 1935 | XLON | 00174136061TRLO1.1.1 |
15/03/2019 | 11:42:53 | 127 | 1935 | XLON | 00174136071TRLO1.1.1 |
15/03/2019 | 11:43:44 | 5 | 1934 | XLON | 00174136133TRLO1.1.1 |
15/03/2019 | 11:43:44 | 90 | 1934 | XLON | 00174136134TRLO1.1.1 |
15/03/2019 | 11:44:42 | 89 | 1933.5 | XLON | 00174136234TRLO1.1.1 |
15/03/2019 | 11:47:03 | 96 | 1934 | XLON | 00174136380TRLO1.1.1 |
15/03/2019 | 11:47:03 | 104 | 1934 | XLON | 00174136381TRLO1.1.1 |
15/03/2019 | 11:47:20 | 46 | 1933.5 | XLON | 00174136401TRLO1.1.1 |
15/03/2019 | 11:47:20 | 78 | 1933.5 | XLON | 00174136402TRLO1.1.1 |
15/03/2019 | 11:48:42 | 89 | 1933.5 | XLON | 00174136524TRLO1.1.1 |
15/03/2019 | 11:49:25 | 97 | 1933 | XLON | 00174136582TRLO1.1.1 |
15/03/2019 | 11:51:33 | 223 | 1933 | XLON | 00174136737TRLO1.1.1 |
15/03/2019 | 11:51:37 | 183 | 1932.5 | XLON | 00174136743TRLO1.1.1 |
15/03/2019 | 11:59:22 | 190 | 1935 | XLON | 00174137444TRLO1.1.1 |
15/03/2019 | 11:59:22 | 307 | 1935 | XLON | 00174137445TRLO1.1.1 |
15/03/2019 | 11:59:24 | 271 | 1934.5 | XLON | 00174137448TRLO1.1.1 |
15/03/2019 | 11:59:24 | 63 | 1934 | XLON | 00174137449TRLO1.1.1 |
15/03/2019 | 11:59:34 | 104 | 1934 | XLON | 00174137460TRLO1.1.1 |
15/03/2019 | 11:59:52 | 54 | 1932 | XLON | 00174137488TRLO1.1.1 |
15/03/2019 | 12:02:04 | 206 | 1930.5 | XLON | 00174137621TRLO1.1.1 |
15/03/2019 | 12:03:21 | 118 | 1932.5 | XLON | 00174137776TRLO1.1.1 |
15/03/2019 | 12:03:21 | 83 | 1932 | XLON | 00174137777TRLO1.1.1 |
15/03/2019 | 12:04:02 | 88 | 1933 | XLON | 00174137843TRLO1.1.1 |
15/03/2019 | 12:04:30 | 114 | 1932.5 | XLON | 00174137875TRLO1.1.1 |
15/03/2019 | 12:05:20 | 159 | 1931.5 | XLON | 00174137997TRLO1.1.1 |
15/03/2019 | 12:07:16 | 175 | 1930.5 | XLON | 00174138152TRLO1.1.1 |
15/03/2019 | 12:09:47 | 200 | 1930.5 | XLON | 00174138320TRLO1.1.1 |
15/03/2019 | 12:10:12 | 172 | 1930 | XLON | 00174138341TRLO1.1.1 |
15/03/2019 | 12:12:53 | 150 | 1930 | XLON | 00174138553TRLO1.1.1 |
15/03/2019 | 12:14:18 | 160 | 1930.5 | XLON | 00174138630TRLO1.1.1 |
15/03/2019 | 12:15:24 | 198 | 1930.5 | XLON | 00174138676TRLO1.1.1 |
15/03/2019 | 12:15:24 | 36 | 1930.5 | XLON | 00174138677TRLO1.1.1 |
15/03/2019 | 12:15:31 | 144 | 1930 | XLON | 00174138687TRLO1.1.1 |
15/03/2019 | 12:16:20 | 97 | 1928.5 | XLON | 00174138724TRLO1.1.1 |
15/03/2019 | 12:20:39 | 80 | 1930.5 | XLON | 00174138987TRLO1.1.1 |
15/03/2019 | 12:20:39 | 89 | 1930.5 | XLON | 00174138990TRLO1.1.1 |
15/03/2019 | 12:20:39 | 222 | 1930.5 | XLON | 00174138992TRLO1.1.1 |
15/03/2019 | 12:22:08 | 100 | 1930.5 | XLON | 00174139085TRLO1.1.1 |
15/03/2019 | 12:22:08 | 70 | 1930.5 | XLON | 00174139086TRLO1.1.1 |
15/03/2019 | 12:23:34 | 164 | 1930 | XLON | 00174139203TRLO1.1.1 |
15/03/2019 | 12:23:42 | 165 | 1929.5 | XLON | 00174139214TRLO1.1.1 |
15/03/2019 | 12:26:20 | 129 | 1929.5 | XLON | 00174139364TRLO1.1.1 |
15/03/2019 | 12:26:20 | 61 | 1929.5 | XLON | 00174139365TRLO1.1.1 |
15/03/2019 | 12:26:22 | 190 | 1929 | XLON | 00174139370TRLO1.1.1 |
15/03/2019 | 12:29:55 | 87 | 1929 | XLON | 00174139620TRLO1.1.1 |
15/03/2019 | 12:29:56 | 186 | 1929 | XLON | 00174139621TRLO1.1.1 |
15/03/2019 | 12:31:16 | 134 | 1931 | XLON | 00174139729TRLO1.1.1 |
15/03/2019 | 12:31:16 | 22 | 1931 | XLON | 00174139730TRLO1.1.1 |
15/03/2019 | 12:31:16 | 144 | 1930.5 | XLON | 00174139731TRLO1.1.1 |
15/03/2019 | 12:32:11 | 112 | 1930 | XLON | 00174139770TRLO1.1.1 |
15/03/2019 | 12:34:27 | 72 | 1932 | XLON | 00174139913TRLO1.1.1 |
15/03/2019 | 12:34:56 | 160 | 1932 | XLON | 00174139954TRLO1.1.1 |
15/03/2019 | 12:35:01 | 148 | 1931.5 | XLON | 00174139962TRLO1.1.1 |
15/03/2019 | 12:39:48 | 74 | 1933.5 | XLON | 00174140331TRLO1.1.1 |
15/03/2019 | 12:39:48 | 130 | 1933.5 | XLON | 00174140332TRLO1.1.1 |
15/03/2019 | 12:39:48 | 122 | 1933.5 | XLON | 00174140333TRLO1.1.1 |
15/03/2019 | 12:39:48 | 194 | 1933.5 | XLON | 00174140334TRLO1.1.1 |
15/03/2019 | 12:40:03 | 142 | 1933 | XLON | 00174140355TRLO1.1.1 |
15/03/2019 | 12:40:41 | 10 | 1932.5 | XLON | 00174140404TRLO1.1.1 |
15/03/2019 | 12:40:41 | 92 | 1932.5 | XLON | 00174140405TRLO1.1.1 |
15/03/2019 | 12:41:41 | 136 | 1932.5 | XLON | 00174140468TRLO1.1.1 |
15/03/2019 | 12:44:37 | 86 | 1933 | XLON | 00174140710TRLO1.1.1 |
15/03/2019 | 12:44:50 | 70 | 1933 | XLON | 00174140731TRLO1.1.1 |
15/03/2019 | 12:45:04 | 75 | 1932 | XLON | 00174140743TRLO1.1.1 |
15/03/2019 | 12:45:04 | 103 | 1932 | XLON | 00174140744TRLO1.1.1 |
15/03/2019 | 12:45:05 | 166 | 1931.5 | XLON | 00174140764TRLO1.1.1 |
15/03/2019 | 12:46:57 | 118 | 1931 | XLON | 00174140917TRLO1.1.1 |
15/03/2019 | 12:51:14 | 79 | 1933 | XLON | 00174141164TRLO1.1.1 |
15/03/2019 | 12:51:14 | 80 | 1933 | XLON | 00174141165TRLO1.1.1 |
15/03/2019 | 12:51:14 | 136 | 1933 | XLON | 00174141166TRLO1.1.1 |
15/03/2019 | 12:51:14 | 84 | 1933 | XLON | 00174141167TRLO1.1.1 |
15/03/2019 | 12:51:14 | 73 | 1933 | XLON | 00174141168TRLO1.1.1 |
15/03/2019 | 12:51:14 | 59 | 1932.5 | XLON | 00174141169TRLO1.1.1 |
15/03/2019 | 12:51:15 | 45 | 1932.5 | XLON | 00174141170TRLO1.1.1 |
15/03/2019 | 12:52:30 | 129 | 1932 | XLON | 00174141259TRLO1.1.1 |
15/03/2019 | 12:52:30 | 1 | 1932 | XLON | 00174141260TRLO1.1.1 |
15/03/2019 | 12:52:30 | 160 | 1932 | XLON | 00174141261TRLO1.1.1 |
15/03/2019 | 12:54:54 | 156 | 1932.5 | XLON | 00174141533TRLO1.1.1 |
15/03/2019 | 12:56:30 | 79 | 1933.5 | XLON | 00174141634TRLO1.1.1 |
15/03/2019 | 12:57:32 | 102 | 1933 | XLON | 00174141693TRLO1.1.1 |
15/03/2019 | 12:57:32 | 65 | 1933 | XLON | 00174141694TRLO1.1.1 |
15/03/2019 | 12:57:32 | 81 | 1933 | XLON | 00174141695TRLO1.1.1 |
15/03/2019 | 12:58:46 | 81 | 1933 | XLON | 00174141802TRLO1.1.1 |
15/03/2019 | 13:00:58 | 100 | 1933.5 | XLON | 00174141936TRLO1.1.1 |
15/03/2019 | 13:00:58 | 47 | 1933.5 | XLON | 00174141937TRLO1.1.1 |
15/03/2019 | 13:01:09 | 148 | 1933 | XLON | 00174141947TRLO1.1.1 |
15/03/2019 | 13:01:09 | 71 | 1933 | XLON | 00174141948TRLO1.1.1 |
15/03/2019 | 13:01:09 | 161 | 1933 | XLON | 00174141949TRLO1.1.1 |
15/03/2019 | 13:02:11 | 95 | 1932.5 | XLON | 00174142094TRLO1.1.1 |
15/03/2019 | 13:02:11 | 150 | 1932.5 | XLON | 00174142095TRLO1.1.1 |
15/03/2019 | 13:06:46 | 258 | 1935 | XLON | 00174142530TRLO1.1.1 |
15/03/2019 | 13:06:46 | 152 | 1935 | XLON | 00174142531TRLO1.1.1 |
15/03/2019 | 13:06:46 | 73 | 1935 | XLON | 00174142532TRLO1.1.1 |
15/03/2019 | 13:11:01 | 154 | 1936.5 | XLON | 00174142980TRLO1.1.1 |
15/03/2019 | 13:11:01 | 155 | 1936.5 | XLON | 00174142981TRLO1.1.1 |
15/03/2019 | 13:11:02 | 74 | 1936.5 | XLON | 00174142982TRLO1.1.1 |
15/03/2019 | 13:11:02 | 77 | 1936.5 | XLON | 00174142983TRLO1.1.1 |
15/03/2019 | 13:11:02 | 77 | 1936.5 | XLON | 00174142984TRLO1.1.1 |
15/03/2019 | 13:11:02 | 109 | 1936 | XLON | 00174142985TRLO1.1.1 |
15/03/2019 | 13:13:00 | 116 | 1936 | XLON | 00174143263TRLO1.1.1 |
15/03/2019 | 13:14:05 | 77 | 1936.5 | XLON | 00174143362TRLO1.1.1 |
15/03/2019 | 13:14:05 | 175 | 1936.5 | XLON | 00174143363TRLO1.1.1 |
15/03/2019 | 13:14:05 | 22 | 1936.5 | XLON | 00174143364TRLO1.1.1 |
15/03/2019 | 13:15:05 | 111 | 1936 | XLON | 00174143425TRLO1.1.1 |
15/03/2019 | 13:15:14 | 101 | 1935.5 | XLON | 00174143432TRLO1.1.1 |
15/03/2019 | 13:15:26 | 91 | 1935 | XLON | 00174143531TRLO1.1.1 |
15/03/2019 | 13:17:28 | 136 | 1935 | XLON | 00174143788TRLO1.1.1 |
15/03/2019 | 13:19:39 | 164 | 1937 | XLON | 00174144040TRLO1.1.1 |
15/03/2019 | 13:19:39 | 4 | 1937 | XLON | 00174144041TRLO1.1.1 |
15/03/2019 | 13:20:34 | 74 | 1938 | XLON | 00174144158TRLO1.1.1 |
15/03/2019 | 13:20:34 | 79 | 1938 | XLON | 00174144159TRLO1.1.1 |
15/03/2019 | 13:21:17 | 73 | 1938 | XLON | 00174144210TRLO1.1.1 |
15/03/2019 | 13:21:35 | 76 | 1938 | XLON | 00174144246TRLO1.1.1 |
15/03/2019 | 13:22:29 | 140 | 1938 | XLON | 00174144347TRLO1.1.1 |
15/03/2019 | 13:22:29 | 76 | 1937.5 | XLON | 00174144348TRLO1.1.1 |
15/03/2019 | 13:23:40 | 109 | 1937.5 | XLON | 00174144458TRLO1.1.1 |
15/03/2019 | 13:24:36 | 89 | 1938 | XLON | 00174144528TRLO1.1.1 |
15/03/2019 | 13:24:36 | 161 | 1937.5 | XLON | 00174144529TRLO1.1.1 |
15/03/2019 | 13:24:59 | 100 | 1937 | XLON | 00174144562TRLO1.1.1 |
15/03/2019 | 13:26:01 | 115 | 1936.5 | XLON | 00174144646TRLO1.1.1 |
15/03/2019 | 13:27:03 | 136 | 1937.5 | XLON | 00174144761TRLO1.1.1 |
15/03/2019 | 13:28:03 | 113 | 1937 | XLON | 00174144840TRLO1.1.1 |
15/03/2019 | 13:28:03 | 78 | 1937 | XLON | 00174144841TRLO1.1.1 |
15/03/2019 | 13:28:12 | 85 | 1936.5 | XLON | 00174144859TRLO1.1.1 |
15/03/2019 | 13:28:44 | 118 | 1936.5 | XLON | 00174144900TRLO1.1.1 |
15/03/2019 | 13:30:54 | 164 | 1936 | XLON | 00174145118TRLO1.1.1 |
15/03/2019 | 13:31:07 | 106 | 1935.5 | XLON | 00174145140TRLO1.1.1 |
15/03/2019 | 13:31:33 | 78 | 1935 | XLON | 00174145177TRLO1.1.1 |
15/03/2019 | 13:32:04 | 108 | 1934.5 | XLON | 00174145229TRLO1.1.1 |
15/03/2019 | 13:34:39 | 94 | 1937 | XLON | 00174145536TRLO1.1.1 |
15/03/2019 | 13:34:39 | 291 | 1937 | XLON | 00174145537TRLO1.1.1 |
15/03/2019 | 13:34:39 | 110 | 1937 | XLON | 00174145538TRLO1.1.1 |
15/03/2019 | 13:34:41 | 121 | 1936.5 | XLON | 00174145542TRLO1.1.1 |
15/03/2019 | 13:35:14 | 140 | 1935.5 | XLON | 00174145603TRLO1.1.1 |
15/03/2019 | 13:35:43 | 77 | 1935 | XLON | 00174145676TRLO1.1.1 |
15/03/2019 | 13:35:44 | 3 | 1935 | XLON | 00174145677TRLO1.1.1 |
15/03/2019 | 13:36:16 | 88 | 1934.5 | XLON | 00174145749TRLO1.1.1 |
15/03/2019 | 13:36:51 | 78 | 1933 | XLON | 00174145804TRLO1.1.1 |
15/03/2019 | 13:37:06 | 91 | 1932.5 | XLON | 00174145835TRLO1.1.1 |
15/03/2019 | 13:38:30 | 131 | 1930 | XLON | 00174146074TRLO1.1.1 |
15/03/2019 | 13:39:31 | 97 | 1930 | XLON | 00174146214TRLO1.1.1 |
15/03/2019 | 13:41:05 | 73 | 1930 | XLON | 00174146427TRLO1.1.1 |
15/03/2019 | 13:41:35 | 53 | 1930 | XLON | 00174146478TRLO1.1.1 |
15/03/2019 | 13:45:59 | 504 | 1931.5 | XLON | 00174147275TRLO1.1.1 |
15/03/2019 | 13:45:59 | 131 | 1931.5 | XLON | 00174147276TRLO1.1.1 |
15/03/2019 | 13:45:59 | 81 | 1931.5 | XLON | 00174147277TRLO1.1.1 |
15/03/2019 | 13:45:59 | 80 | 1931.5 | XLON | 00174147278TRLO1.1.1 |
15/03/2019 | 13:45:59 | 76 | 1931.5 | XLON | 00174147279TRLO1.1.1 |
15/03/2019 | 13:45:59 | 121 | 1931 | XLON | 00174147280TRLO1.1.1 |
15/03/2019 | 13:45:59 | 83 | 1931.5 | XLON | 00174147281TRLO1.1.1 |
15/03/2019 | 13:47:05 | 112 | 1930.5 | XLON | 00174147472TRLO1.1.1 |
15/03/2019 | 13:49:58 | 88 | 1931.5 | XLON | 00174147942TRLO1.1.1 |
15/03/2019 | 13:49:58 | 73 | 1931.5 | XLON | 00174147943TRLO1.1.1 |
15/03/2019 | 13:49:58 | 152 | 1931.5 | XLON | 00174147944TRLO1.1.1 |
15/03/2019 | 13:50:04 | 106 | 1931 | XLON | 00174147962TRLO1.1.1 |
15/03/2019 | 13:52:14 | 80 | 1931.5 | XLON | 00174148354TRLO1.1.1 |
15/03/2019 | 13:52:14 | 140 | 1931.5 | XLON | 00174148355TRLO1.1.1 |
15/03/2019 | 13:52:14 | 78 | 1931.5 | XLON | 00174148356TRLO1.1.1 |
15/03/2019 | 13:53:35 | 80 | 1932 | XLON | 00174148575TRLO1.1.1 |
15/03/2019 | 13:54:47 | 164 | 1932 | XLON | 00174148717TRLO1.1.1 |
15/03/2019 | 13:54:47 | 71 | 1932 | XLON | 00174148718TRLO1.1.1 |
15/03/2019 | 13:54:47 | 95 | 1932 | XLON | 00174148719TRLO1.1.1 |
15/03/2019 | 13:56:19 | 140 | 1932 | XLON | 00174149005TRLO1.1.1 |
15/03/2019 | 13:56:50 | 118 | 1931.5 | XLON | 00174149067TRLO1.1.1 |
15/03/2019 | 13:56:50 | 83 | 1931.5 | XLON | 00174149068TRLO1.1.1 |
15/03/2019 | 13:57:20 | 99 | 1927.5 | XLON | 00174149201TRLO1.1.1 |
15/03/2019 | 13:57:21 | 108 | 1927 | XLON | 00174149206TRLO1.1.1 |
15/03/2019 | 13:58:29 | 124 | 1927 | XLON | 00174149455TRLO1.1.1 |
15/03/2019 | 13:59:35 | 138 | 1926 | XLON | 00174149590TRLO1.1.1 |
15/03/2019 | 14:00:37 | 77 | 1927 | XLON | 00174149743TRLO1.1.1 |
15/03/2019 | 14:00:37 | 73 | 1927 | XLON | 00174149744TRLO1.1.1 |
15/03/2019 | 14:02:23 | 72 | 1929 | XLON | 00174150007TRLO1.1.1 |
15/03/2019 | 14:02:23 | 92 | 1929 | XLON | 00174150008TRLO1.1.1 |
15/03/2019 | 14:02:23 | 52 | 1928.5 | XLON | 00174150010TRLO1.1.1 |
15/03/2019 | 14:02:35 | 89 | 1928 | XLON | 00174150040TRLO1.1.1 |
15/03/2019 | 14:03:28 | 95 | 1928 | XLON | 00174150200TRLO1.1.1 |
15/03/2019 | 14:04:22 | 77 | 1929.5 | XLON | 00174150346TRLO1.1.1 |
15/03/2019 | 14:04:22 | 70 | 1929.5 | XLON | 00174150347TRLO1.1.1 |
15/03/2019 | 14:04:22 | 86 | 1929.5 | XLON | 00174150348TRLO1.1.1 |
15/03/2019 | 14:04:26 | 54 | 1929 | XLON | 00174150355TRLO1.1.1 |
15/03/2019 | 14:04:45 | 135 | 1929 | XLON | 00174150398TRLO1.1.1 |
15/03/2019 | 14:05:39 | 130 | 1928 | XLON | 00174150524TRLO1.1.1 |
15/03/2019 | 14:07:06 | 140 | 1928.5 | XLON | 00174150668TRLO1.1.1 |
15/03/2019 | 14:07:53 | 32 | 1928 | XLON | 00174150834TRLO1.1.1 |
15/03/2019 | 14:07:53 | 71 | 1928 | XLON | 00174150835TRLO1.1.1 |
15/03/2019 | 14:07:53 | 71 | 1928 | XLON | 00174150836TRLO1.1.1 |
15/03/2019 | 14:08:44 | 140 | 1926.5 | XLON | 00174150984TRLO1.1.1 |
15/03/2019 | 14:10:21 | 74 | 1927.5 | XLON | 00174151212TRLO1.1.1 |
15/03/2019 | 14:10:21 | 81 | 1927.5 | XLON | 00174151213TRLO1.1.1 |
15/03/2019 | 14:10:21 | 83 | 1927.5 | XLON | 00174151214TRLO1.1.1 |
15/03/2019 | 14:10:22 | 67 | 1927 | XLON | 00174151218TRLO1.1.1 |
15/03/2019 | 14:10:46 | 135 | 1926 | XLON | 00174151260TRLO1.1.1 |
15/03/2019 | 14:11:14 | 122 | 1927 | XLON | 00174151332TRLO1.1.1 |
15/03/2019 | 14:11:45 | 96 | 1927.5 | XLON | 00174151380TRLO1.1.1 |
15/03/2019 | 14:12:54 | 126 | 1927.5 | XLON | 00174151502TRLO1.1.1 |
15/03/2019 | 14:14:55 | 216 | 1928.5 | XLON | 00174151746TRLO1.1.1 |
15/03/2019 | 14:14:55 | 120 | 1928.5 | XLON | 00174151748TRLO1.1.1 |
15/03/2019 | 14:15:03 | 96 | 1928 | XLON | 00174151769TRLO1.1.1 |
15/03/2019 | 14:15:33 | 104 | 1929 | XLON | 00174151859TRLO1.1.1 |
15/03/2019 | 14:17:22 | 84 | 1928.5 | XLON | 00174152117TRLO1.1.1 |
15/03/2019 | 14:17:22 | 49 | 1928.5 | XLON | 00174152118TRLO1.1.1 |
15/03/2019 | 14:17:22 | 66 | 1928.5 | XLON | 00174152119TRLO1.1.1 |
15/03/2019 | 14:18:26 | 89 | 1930 | XLON | 00174152286TRLO1.1.1 |
15/03/2019 | 14:18:26 | 72 | 1930 | XLON | 00174152287TRLO1.1.1 |
15/03/2019 | 14:19:02 | 70 | 1929.5 | XLON | 00174152407TRLO1.1.1 |
15/03/2019 | 14:19:02 | 75 | 1929.5 | XLON | 00174152408TRLO1.1.1 |
15/03/2019 | 14:19:02 | 78 | 1929.5 | XLON | 00174152409TRLO1.1.1 |
15/03/2019 | 14:19:02 | 74 | 1929.5 | XLON | 00174152410TRLO1.1.1 |
15/03/2019 | 14:20:37 | 76 | 1930 | XLON | 00174152733TRLO1.1.1 |
15/03/2019 | 14:22:03 | 71 | 1929.5 | XLON | 00174153023TRLO1.1.1 |
15/03/2019 | 14:22:03 | 88 | 1929.5 | XLON | 00174153024TRLO1.1.1 |
15/03/2019 | 14:22:03 | 76 | 1929.5 | XLON | 00174153025TRLO1.1.1 |
15/03/2019 | 14:22:03 | 79 | 1929.5 | XLON | 00174153026TRLO1.1.1 |
15/03/2019 | 14:22:03 | 87 | 1929 | XLON | 00174153027TRLO1.1.1 |
15/03/2019 | 14:22:54 | 71 | 1928 | XLON | 00174153205TRLO1.1.1 |
15/03/2019 | 14:23:13 | 102 | 1928 | XLON | 00174153285TRLO1.1.1 |
15/03/2019 | 14:23:13 | 71 | 1928 | XLON | 00174153286TRLO1.1.1 |
15/03/2019 | 14:23:19 | 54 | 1927.5 | XLON | 00174153320TRLO1.1.1 |
15/03/2019 | 14:23:20 | 37 | 1927.5 | XLON | 00174153321TRLO1.1.1 |
15/03/2019 | 14:25:29 | 73 | 1928.5 | XLON | 00174153737TRLO1.1.1 |
15/03/2019 | 14:25:29 | 74 | 1928.5 | XLON | 00174153738TRLO1.1.1 |
15/03/2019 | 14:26:04 | 140 | 1928.5 | XLON | 00174153799TRLO1.1.1 |
15/03/2019 | 14:26:04 | 109 | 1928.5 | XLON | 00174153800TRLO1.1.1 |
15/03/2019 | 14:27:32 | 23 | 1928.5 | XLON | 00174153977TRLO1.1.1 |
15/03/2019 | 14:27:32 | 54 | 1928.5 | XLON | 00174153978TRLO1.1.1 |
15/03/2019 | 14:27:55 | 73 | 1928.5 | XLON | 00174154038TRLO1.1.1 |
15/03/2019 | 14:28:48 | 154 | 1929 | XLON | 00174154189TRLO1.1.1 |
15/03/2019 | 14:28:48 | 72 | 1929 | XLON | 00174154190TRLO1.1.1 |
15/03/2019 | 14:28:49 | 77 | 1929 | XLON | 00174154193TRLO1.1.1 |
15/03/2019 | 14:29:25 | 80 | 1928.5 | XLON | 00174154286TRLO1.1.1 |
15/03/2019 | 14:29:25 | 77 | 1928.5 | XLON | 00174154287TRLO1.1.1 |
15/03/2019 | 14:31:00 | 114 | 1932.5 | XLON | 00174154747TRLO1.1.1 |
15/03/2019 | 14:31:00 | 126 | 1932.5 | XLON | 00174154748TRLO1.1.1 |
15/03/2019 | 14:31:53 | 133 | 1934 | XLON | 00174154871TRLO1.1.1 |
15/03/2019 | 14:31:53 | 23 | 1934 | XLON | 00174154872TRLO1.1.1 |
15/03/2019 | 14:32:50 | 76 | 1935 | XLON | 00174155021TRLO1.1.1 |
15/03/2019 | 14:32:50 | 79 | 1935 | XLON | 00174155022TRLO1.1.1 |
15/03/2019 | 14:33:08 | 166 | 1934.5 | XLON | 00174155051TRLO1.1.1 |
15/03/2019 | 14:33:09 | 66 | 1934.5 | XLON | 00174155053TRLO1.1.1 |
15/03/2019 | 14:33:09 | 7 | 1934.5 | XLON | 00174155054TRLO1.1.1 |
15/03/2019 | 14:34:40 | 160 | 1933.5 | XLON | 00174155267TRLO1.1.1 |
15/03/2019 | 14:34:40 | 88 | 1933.5 | XLON | 00174155268TRLO1.1.1 |
15/03/2019 | 14:34:46 | 72 | 1933 | XLON | 00174155281TRLO1.1.1 |
15/03/2019 | 14:36:04 | 147 | 1932.5 | XLON | 00174155438TRLO1.1.1 |
15/03/2019 | 14:36:04 | 32 | 1932.5 | XLON | 00174155439TRLO1.1.1 |
15/03/2019 | 14:36:04 | 40 | 1932.5 | XLON | 00174155440TRLO1.1.1 |
15/03/2019 | 14:36:04 | 70 | 1932.5 | XLON | 00174155441TRLO1.1.1 |
15/03/2019 | 14:37:39 | 111 | 1933 | XLON | 00174155719TRLO1.1.1 |
15/03/2019 | 14:37:39 | 79 | 1933 | XLON | 00174155720TRLO1.1.1 |
15/03/2019 | 14:37:40 | 72 | 1933 | XLON | 00174155721TRLO1.1.1 |
15/03/2019 | 14:37:40 | 50 | 1932.5 | XLON | 00174155727TRLO1.1.1 |
15/03/2019 | 14:38:14 | 19 | 1932.5 | XLON | 00174155803TRLO1.1.1 |
15/03/2019 | 14:38:23 | 90 | 1931.5 | XLON | 00174155824TRLO1.1.1 |
15/03/2019 | 14:38:30 | 74 | 1931 | XLON | 00174155829TRLO1.1.1 |
15/03/2019 | 14:39:33 | 87 | 1930 | XLON | 00174155976TRLO1.1.1 |
15/03/2019 | 14:39:47 | 111 | 1929.5 | XLON | 00174155994TRLO1.1.1 |
15/03/2019 | 14:43:01 | 101 | 1931.5 | XLON | 00174156535TRLO1.1.1 |
15/03/2019 | 14:43:08 | 232 | 1931.5 | XLON | 00174156549TRLO1.1.1 |
15/03/2019 | 14:43:08 | 247 | 1931.5 | XLON | 00174156550TRLO1.1.1 |
15/03/2019 | 14:43:08 | 81 | 1931.5 | XLON | 00174156551TRLO1.1.1 |
15/03/2019 | 14:44:04 | 158 | 1932 | XLON | 00174156713TRLO1.1.1 |
15/03/2019 | 14:44:37 | 86 | 1931.5 | XLON | 00174156790TRLO1.1.1 |
15/03/2019 | 14:44:37 | 77 | 1931.5 | XLON | 00174156791TRLO1.1.1 |
15/03/2019 | 14:45:30 | 81 | 1931 | XLON | 00174156983TRLO1.1.1 |
15/03/2019 | 14:45:30 | 89 | 1931 | XLON | 00174156984TRLO1.1.1 |
15/03/2019 | 14:45:56 | 73 | 1930.5 | XLON | 00174157050TRLO1.1.1 |
15/03/2019 | 14:47:00 | 201 | 1930.5 | XLON | 00174157180TRLO1.1.1 |
15/03/2019 | 14:47:00 | 12 | 1930.5 | XLON | 00174157181TRLO1.1.1 |
15/03/2019 | 14:47:24 | 107 | 1929.5 | XLON | 00174157254TRLO1.1.1 |
15/03/2019 | 14:47:35 | 88 | 1929.5 | XLON | 00174157270TRLO1.1.1 |
15/03/2019 | 14:48:52 | 63 | 1929 | XLON | 00174157496TRLO1.1.1 |
15/03/2019 | 14:48:52 | 75 | 1929 | XLON | 00174157497TRLO1.1.1 |
15/03/2019 | 14:48:52 | 82 | 1929 | XLON | 00174157498TRLO1.1.1 |
15/03/2019 | 14:49:31 | 84 | 1928.5 | XLON | 00174157627TRLO1.1.1 |
15/03/2019 | 14:49:31 | 83 | 1928.5 | XLON | 00174157628TRLO1.1.1 |
15/03/2019 | 14:49:37 | 78 | 1928 | XLON | 00174157641TRLO1.1.1 |
15/03/2019 | 14:50:11 | 89 | 1928.5 | XLON | 00174157723TRLO1.1.1 |
15/03/2019 | 14:50:11 | 80 | 1928.5 | XLON | 00174157724TRLO1.1.1 |
15/03/2019 | 14:50:14 | 33 | 1928 | XLON | 00174157728TRLO1.1.1 |
15/03/2019 | 14:50:14 | 15 | 1928 | XLON | 00174157729TRLO1.1.1 |
15/03/2019 | 14:52:10 | 72 | 1929 | XLON | 00174158094TRLO1.1.1 |
15/03/2019 | 14:52:10 | 64 | 1929 | XLON | 00174158095TRLO1.1.1 |
15/03/2019 | 14:52:42 | 71 | 1928.5 | XLON | 00174158188TRLO1.1.1 |
15/03/2019 | 14:52:42 | 88 | 1928.5 | XLON | 00174158189TRLO1.1.1 |
15/03/2019 | 14:52:42 | 80 | 1928.5 | XLON | 00174158190TRLO1.1.1 |
15/03/2019 | 14:52:42 | 79 | 1928.5 | XLON | 00174158191TRLO1.1.1 |
15/03/2019 | 14:54:11 | 20 | 1928.5 | XLON | 00174158558TRLO1.1.1 |
15/03/2019 | 14:54:37 | 193 | 1928.5 | XLON | 00174158663TRLO1.1.1 |
15/03/2019 | 14:54:37 | 72 | 1928.5 | XLON | 00174158664TRLO1.1.1 |
15/03/2019 | 14:54:37 | 73 | 1928.5 | XLON | 00174158665TRLO1.1.1 |
15/03/2019 | 14:55:37 | 72 | 1928.5 | XLON | 00174158925TRLO1.1.1 |
15/03/2019 | 14:56:06 | 133 | 1928.5 | XLON | 00174159053TRLO1.1.1 |
15/03/2019 | 14:56:06 | 7 | 1928.5 | XLON | 00174159054TRLO1.1.1 |
15/03/2019 | 14:56:06 | 22 | 1928.5 | XLON | 00174159055TRLO1.1.1 |
15/03/2019 | 14:56:56 | 146 | 1928.5 | XLON | 00174159203TRLO1.1.1 |
15/03/2019 | 14:56:56 | 85 | 1928.5 | XLON | 00174159204TRLO1.1.1 |
15/03/2019 | 14:56:56 | 84 | 1928.5 | XLON | 00174159205TRLO1.1.1 |
15/03/2019 | 15:00:12 | 98 | 1931 | XLON | 00174159934TRLO1.1.1 |
15/03/2019 | 15:00:41 | 684 | 1931.5 | XLON | 00174160030TRLO1.1.1 |
15/03/2019 | 15:00:41 | 77 | 1931.5 | XLON | 00174160031TRLO1.1.1 |
15/03/2019 | 15:03:35 | 100 | 1933.5 | XLON | 00174160549TRLO1.1.1 |
15/03/2019 | 15:03:35 | 320 | 1933.5 | XLON | 00174160550TRLO1.1.1 |
15/03/2019 | 15:03:38 | 19 | 1933.5 | XLON | 00174160552TRLO1.1.1 |
15/03/2019 | 15:03:38 | 64 | 1933.5 | XLON | 00174160553TRLO1.1.1 |
15/03/2019 | 15:03:38 | 99 | 1933.5 | XLON | 00174160555TRLO1.1.1 |
15/03/2019 | 15:03:40 | 97 | 1933 | XLON | 00174160564TRLO1.1.1 |
15/03/2019 | 15:03:44 | 65 | 1932.5 | XLON | 00174160572TRLO1.1.1 |
15/03/2019 | 15:04:58 | 100 | 1931 | XLON | 00174160771TRLO1.1.1 |
15/03/2019 | 15:04:58 | 54 | 1931 | XLON | 00174160772TRLO1.1.1 |
15/03/2019 | 15:05:01 | 90 | 1930.5 | XLON | 00174160775TRLO1.1.1 |
15/03/2019 | 15:05:01 | 76 | 1930.5 | XLON | 00174160776TRLO1.1.1 |
15/03/2019 | 15:06:12 | 87 | 1930 | XLON | 00174160922TRLO1.1.1 |
15/03/2019 | 15:06:12 | 73 | 1930 | XLON | 00174160923TRLO1.1.1 |
15/03/2019 | 15:06:12 | 83 | 1930 | XLON | 00174160924TRLO1.1.1 |
15/03/2019 | 15:07:10 | 73 | 1930 | XLON | 00174161069TRLO1.1.1 |
15/03/2019 | 15:07:10 | 73 | 1930 | XLON | 00174161070TRLO1.1.1 |
15/03/2019 | 15:07:10 | 72 | 1930 | XLON | 00174161071TRLO1.1.1 |
15/03/2019 | 15:08:08 | 63 | 1930 | XLON | 00174161236TRLO1.1.1 |
15/03/2019 | 15:08:08 | 8 | 1930 | XLON | 00174161237TRLO1.1.1 |
15/03/2019 | 15:08:08 | 170 | 1930 | XLON | 00174161238TRLO1.1.1 |
15/03/2019 | 15:08:08 | 81 | 1930 | XLON | 00174161239TRLO1.1.1 |
15/03/2019 | 15:09:08 | 79 | 1930.5 | XLON | 00174161398TRLO1.1.1 |
15/03/2019 | 15:09:08 | 79 | 1930.5 | XLON | 00174161399TRLO1.1.1 |
15/03/2019 | 15:09:28 | 75 | 1930.5 | XLON | 00174161446TRLO1.1.1 |
15/03/2019 | 15:09:38 | 82 | 1929.5 | XLON | 00174161470TRLO1.1.1 |
15/03/2019 | 15:11:05 | 219 | 1930 | XLON | 00174161701TRLO1.1.1 |
15/03/2019 | 15:11:55 | 90 | 1930.5 | XLON | 00174161964TRLO1.1.1 |
15/03/2019 | 15:11:55 | 107 | 1930.5 | XLON | 00174161965TRLO1.1.1 |
15/03/2019 | 15:11:55 | 89 | 1930.5 | XLON | 00174161966TRLO1.1.1 |
15/03/2019 | 15:11:55 | 59 | 1930 | XLON | 00174161967TRLO1.1.1 |
15/03/2019 | 15:14:22 | 420 | 1932 | XLON | 00174162318TRLO1.1.1 |
15/03/2019 | 15:14:22 | 110 | 1932 | XLON | 00174162319TRLO1.1.1 |
15/03/2019 | 15:14:22 | 72 | 1932 | XLON | 00174162321TRLO1.1.1 |
15/03/2019 | 15:14:24 | 62 | 1931.5 | XLON | 00174162330TRLO1.1.1 |
15/03/2019 | 15:15:47 | 75 | 1932 | XLON | 00174162601TRLO1.1.1 |
15/03/2019 | 15:15:47 | 1 | 1932 | XLON | 00174162602TRLO1.1.1 |
15/03/2019 | 15:15:47 | 72 | 1932 | XLON | 00174162603TRLO1.1.1 |
15/03/2019 | 15:15:47 | 75 | 1932 | XLON | 00174162604TRLO1.1.1 |
15/03/2019 | 15:16:21 | 72 | 1932.5 | XLON | 00174162725TRLO1.1.1 |
15/03/2019 | 15:17:07 | 75 | 1931.5 | XLON | 00174162865TRLO1.1.1 |
15/03/2019 | 15:17:07 | 78 | 1931.5 | XLON | 00174162866TRLO1.1.1 |
15/03/2019 | 15:17:07 | 76 | 1931.5 | XLON | 00174162867TRLO1.1.1 |
15/03/2019 | 15:17:07 | 88 | 1931.5 | XLON | 00174162868TRLO1.1.1 |
15/03/2019 | 15:17:29 | 73 | 1931 | XLON | 00174162919TRLO1.1.1 |
15/03/2019 | 15:18:14 | 111 | 1930 | XLON | 00174163072TRLO1.1.1 |
15/03/2019 | 15:18:14 | 73 | 1930 | XLON | 00174163073TRLO1.1.1 |
15/03/2019 | 15:18:14 | 72 | 1930 | XLON | 00174163074TRLO1.1.1 |
15/03/2019 | 15:18:59 | 89 | 1930.5 | XLON | 00174163221TRLO1.1.1 |
15/03/2019 | 15:18:59 | 89 | 1930.5 | XLON | 00174163222TRLO1.1.1 |
15/03/2019 | 15:20:16 | 176 | 1932 | XLON | 00174163478TRLO1.1.1 |
15/03/2019 | 15:20:16 | 81 | 1932 | XLON | 00174163479TRLO1.1.1 |
15/03/2019 | 15:20:44 | 69 | 1931.5 | XLON | 00174163560TRLO1.1.1 |
15/03/2019 | 15:21:09 | 107 | 1931 | XLON | 00174163642TRLO1.1.1 |
15/03/2019 | 15:21:09 | 63 | 1931 | XLON | 00174163643TRLO1.1.1 |
15/03/2019 | 15:21:09 | 20 | 1931 | XLON | 00174163644TRLO1.1.1 |
15/03/2019 | 15:21:40 | 63 | 1930.5 | XLON | 00174163726TRLO1.1.1 |
15/03/2019 | 15:22:17 | 20 | 1930 | XLON | 00174163842TRLO1.1.1 |
15/03/2019 | 15:22:29 | 53 | 1930 | XLON | 00174163872TRLO1.1.1 |
15/03/2019 | 15:22:29 | 73 | 1930 | XLON | 00174163874TRLO1.1.1 |
15/03/2019 | 15:22:29 | 70 | 1930 | XLON | 00174163876TRLO1.1.1 |
15/03/2019 | 15:22:55 | 68 | 1929.5 | XLON | 00174163930TRLO1.1.1 |
15/03/2019 | 15:23:33 | 78 | 1929.5 | XLON | 00174164079TRLO1.1.1 |
15/03/2019 | 15:23:34 | 234 | 1929.5 | XLON | 00174164080TRLO1.1.1 |
15/03/2019 | 15:24:35 | 152 | 1930 | XLON | 00174164214TRLO1.1.1 |
15/03/2019 | 15:25:34 | 164 | 1930 | XLON | 00174164638TRLO1.1.1 |
15/03/2019 | 15:25:34 | 72 | 1930 | XLON | 00174164642TRLO1.1.1 |
15/03/2019 | 15:25:34 | 72 | 1930 | XLON | 00174164643TRLO1.1.1 |
15/03/2019 | 15:26:40 | 74 | 1930 | XLON | 00174164806TRLO1.1.1 |
15/03/2019 | 15:26:41 | 222 | 1930 | XLON | 00174164807TRLO1.1.1 |
15/03/2019 | 15:26:52 | 79 | 1930 | XLON | 00174164833TRLO1.1.1 |
15/03/2019 | 15:27:53 | 95 | 1930 | XLON | 00174164966TRLO1.1.1 |
15/03/2019 | 15:28:23 | 73 | 1930 | XLON | 00174165063TRLO1.1.1 |
15/03/2019 | 15:28:38 | 249 | 1930 | XLON | 00174165089TRLO1.1.1 |
15/03/2019 | 15:29:30 | 78 | 1930 | XLON | 00174165241TRLO1.1.1 |
15/03/2019 | 15:30:03 | 249 | 1930.5 | XLON | 00174165318TRLO1.1.1 |
15/03/2019 | 15:30:20 | 27 | 1930.5 | XLON | 00174165371TRLO1.1.1 |
15/03/2019 | 15:30:20 | 60 | 1930.5 | XLON | 00174165372TRLO1.1.1 |
15/03/2019 | 15:30:20 | 152 | 1930.5 | XLON | 00174165373TRLO1.1.1 |
15/03/2019 | 15:31:31 | 90 | 1929.5 | XLON | 00174165596TRLO1.1.1 |
15/03/2019 | 15:31:31 | 158 | 1929.5 | XLON | 00174165597TRLO1.1.1 |
15/03/2019 | 15:31:31 | 79 | 1929.5 | XLON | 00174165598TRLO1.1.1 |
15/03/2019 | 15:32:38 | 86 | 1929.5 | XLON | 00174165726TRLO1.1.1 |
15/03/2019 | 15:32:38 | 86 | 1929.5 | XLON | 00174165727TRLO1.1.1 |
15/03/2019 | 15:32:38 | 79 | 1929.5 | XLON | 00174165728TRLO1.1.1 |
15/03/2019 | 15:33:28 | 70 | 1929 | XLON | 00174165882TRLO1.1.1 |
15/03/2019 | 15:33:57 | 19 | 1928.5 | XLON | 00174165962TRLO1.1.1 |
15/03/2019 | 15:33:57 | 139 | 1928.5 | XLON | 00174165963TRLO1.1.1 |
15/03/2019 | 15:33:57 | 79 | 1928.5 | XLON | 00174165964TRLO1.1.1 |
15/03/2019 | 15:33:57 | 82 | 1928.5 | XLON | 00174165965TRLO1.1.1 |
15/03/2019 | 15:35:15 | 56 | 1928.5 | XLON | 00174166110TRLO1.1.1 |
15/03/2019 | 15:35:15 | 34 | 1928.5 | XLON | 00174166111TRLO1.1.1 |
15/03/2019 | 15:35:50 | 296 | 1928.5 | XLON | 00174166188TRLO1.1.1 |
15/03/2019 | 15:35:50 | 74 | 1928.5 | XLON | 00174166189TRLO1.1.1 |
15/03/2019 | 15:35:50 | 71 | 1928.5 | XLON | 00174166190TRLO1.1.1 |
15/03/2019 | 15:36:38 | 80 | 1927.5 | XLON | 00174166275TRLO1.1.1 |
15/03/2019 | 15:36:38 | 85 | 1927.5 | XLON | 00174166276TRLO1.1.1 |
15/03/2019 | 15:36:38 | 27 | 1927.5 | XLON | 00174166277TRLO1.1.1 |
15/03/2019 | 15:36:38 | 46 | 1927.5 | XLON | 00174166278TRLO1.1.1 |
15/03/2019 | 15:36:59 | 73 | 1927 | XLON | 00174166356TRLO1.1.1 |
15/03/2019 | 15:37:10 | 70 | 1926.5 | XLON | 00174166374TRLO1.1.1 |
15/03/2019 | 15:37:43 | 10 | 1925.5 | XLON | 00174166476TRLO1.1.1 |
15/03/2019 | 15:37:44 | 72 | 1925.5 | XLON | 00174166480TRLO1.1.1 |
15/03/2019 | 15:38:01 | 78 | 1925 | XLON | 00174166592TRLO1.1.1 |
15/03/2019 | 15:38:01 | 76 | 1925 | XLON | 00174166593TRLO1.1.1 |
15/03/2019 | 15:38:33 | 84 | 1923.5 | XLON | 00174166677TRLO1.1.1 |
15/03/2019 | 15:39:25 | 225 | 1924.5 | XLON | 00174166836TRLO1.1.1 |
15/03/2019 | 15:40:11 | 82 | 1925 | XLON | 00174166939TRLO1.1.1 |
15/03/2019 | 15:40:34 | 63 | 1925 | XLON | 00174166967TRLO1.1.1 |
15/03/2019 | 15:40:34 | 51 | 1925 | XLON | 00174166968TRLO1.1.1 |
15/03/2019 | 15:41:06 | 312 | 1925.5 | XLON | 00174167039TRLO1.1.1 |
15/03/2019 | 15:41:06 | 78 | 1925.5 | XLON | 00174167040TRLO1.1.1 |
15/03/2019 | 15:42:49 | 250 | 1928 | XLON | 00174167495TRLO1.1.1 |
15/03/2019 | 15:42:49 | 150 | 1928 | XLON | 00174167496TRLO1.1.1 |
15/03/2019 | 15:43:17 | 85 | 1927.5 | XLON | 00174167550TRLO1.1.1 |
15/03/2019 | 15:43:17 | 85 | 1927.5 | XLON | 00174167551TRLO1.1.1 |
15/03/2019 | 15:43:17 | 85 | 1927.5 | XLON | 00174167552TRLO1.1.1 |
15/03/2019 | 15:44:23 | 222 | 1927.5 | XLON | 00174167786TRLO1.1.1 |
15/03/2019 | 15:44:23 | 77 | 1927 | XLON | 00174167787TRLO1.1.1 |
15/03/2019 | 15:45:19 | 222 | 1929 | XLON | 00174167935TRLO1.1.1 |
15/03/2019 | 15:45:26 | 81 | 1928.5 | XLON | 00174167970TRLO1.1.1 |
15/03/2019 | 15:49:11 | 260 | 1931.5 | XLON | 00174168705TRLO1.1.1 |
15/03/2019 | 15:49:11 | 220 | 1931.5 | XLON | 00174168706TRLO1.1.1 |
15/03/2019 | 15:49:11 | 52 | 1931.5 | XLON | 00174168707TRLO1.1.1 |
15/03/2019 | 15:49:11 | 533 | 1931.5 | XLON | 00174168708TRLO1.1.1 |
15/03/2019 | 15:49:51 | 74 | 1931 | XLON | 00174168804TRLO1.1.1 |
15/03/2019 | 15:50:02 | 72 | 1930 | XLON | 00174168847TRLO1.1.1 |
15/03/2019 | 15:50:03 | 83 | 1930 | XLON | 00174168848TRLO1.1.1 |
15/03/2019 | 15:50:03 | 87 | 1930 | XLON | 00174168849TRLO1.1.1 |
15/03/2019 | 15:50:39 | 144 | 1930.5 | XLON | 00174169033TRLO1.1.1 |
15/03/2019 | 15:50:39 | 79 | 1930.5 | XLON | 00174169034TRLO1.1.1 |
15/03/2019 | 15:51:26 | 74 | 1930 | XLON | 00174169289TRLO1.1.1 |
15/03/2019 | 15:51:27 | 74 | 1930 | XLON | 00174169290TRLO1.1.1 |
15/03/2019 | 15:51:27 | 76 | 1930 | XLON | 00174169291TRLO1.1.1 |
15/03/2019 | 15:52:32 | 71 | 1930 | XLON | 00174169587TRLO1.1.1 |
15/03/2019 | 15:52:34 | 86 | 1929.5 | XLON | 00174169588TRLO1.1.1 |
15/03/2019 | 15:53:33 | 228 | 1930 | XLON | 00174169751TRLO1.1.1 |
15/03/2019 | 15:53:33 | 76 | 1930 | XLON | 00174169752TRLO1.1.1 |
15/03/2019 | 15:53:33 | 76 | 1930 | XLON | 00174169753TRLO1.1.1 |
15/03/2019 | 15:53:33 | 87 | 1930 | XLON | 00174169754TRLO1.1.1 |
15/03/2019 | 15:53:33 | 1 | 1930 | XLON | 00174169755TRLO1.1.1 |
15/03/2019 | 15:54:45 | 82 | 1930 | XLON | 00174170147TRLO1.1.1 |
15/03/2019 | 15:54:52 | 79 | 1929.5 | XLON | 00174170163TRLO1.1.1 |
15/03/2019 | 15:54:52 | 71 | 1929.5 | XLON | 00174170164TRLO1.1.1 |
15/03/2019 | 15:54:52 | 34 | 1929.5 | XLON | 00174170165TRLO1.1.1 |
15/03/2019 | 15:54:52 | 41 | 1929.5 | XLON | 00174170166TRLO1.1.1 |
15/03/2019 | 15:54:52 | 70 | 1929.5 | XLON | 00174170167TRLO1.1.1 |
15/03/2019 | 15:54:52 | 75 | 1929.5 | XLON | 00174170168TRLO1.1.1 |
15/03/2019 | 15:54:52 | 75 | 1929.5 | XLON | 00174170169TRLO1.1.1 |
15/03/2019 | 15:56:02 | 73 | 1930 | XLON | 00174170426TRLO1.1.1 |
15/03/2019 | 15:56:12 | 60 | 1930 | XLON | 00174170484TRLO1.1.1 |
15/03/2019 | 15:56:12 | 12 | 1930 | XLON | 00174170485TRLO1.1.1 |
15/03/2019 | 15:56:15 | 172 | 1929.5 | XLON | 00174170489TRLO1.1.1 |
15/03/2019 | 15:56:15 | 86 | 1929.5 | XLON | 00174170490TRLO1.1.1 |
15/03/2019 | 15:58:03 | 365 | 1930 | XLON | 00174170755TRLO1.1.1 |
15/03/2019 | 15:58:03 | 90 | 1930 | XLON | 00174170756TRLO1.1.1 |
15/03/2019 | 15:58:03 | 74 | 1930 | XLON | 00174170757TRLO1.1.1 |
15/03/2019 | 15:58:03 | 65 | 1930 | XLON | 00174170758TRLO1.1.1 |
15/03/2019 | 15:58:03 | 6 | 1930 | XLON | 00174170759TRLO1.1.1 |
15/03/2019 | 15:58:35 | 77 | 1930 | XLON | 00174170866TRLO1.1.1 |
15/03/2019 | 15:59:47 | 118 | 1930.5 | XLON | 00174171114TRLO1.1.1 |
15/03/2019 | 16:00:00 | 26 | 1930.5 | XLON | 00174171154TRLO1.1.1 |
15/03/2019 | 16:00:00 | 176 | 1930.5 | XLON | 00174171155TRLO1.1.1 |
15/03/2019 | 16:00:00 | 90 | 1930.5 | XLON | 00174171156TRLO1.1.1 |
15/03/2019 | 16:00:00 | 82 | 1930.5 | XLON | 00174171157TRLO1.1.1 |
15/03/2019 | 16:00:00 | 8 | 1930.5 | XLON | 00174171158TRLO1.1.1 |
15/03/2019 | 16:00:07 | 86 | 1929.5 | XLON | 00174171196TRLO1.1.1 |
15/03/2019 | 16:01:47 | 356 | 1930 | XLON | 00174171559TRLO1.1.1 |
15/03/2019 | 16:01:47 | 89 | 1930 | XLON | 00174171560TRLO1.1.1 |
15/03/2019 | 16:01:47 | 76 | 1930 | XLON | 00174171561TRLO1.1.1 |
15/03/2019 | 16:02:17 | 76 | 1930 | XLON | 00174171653TRLO1.1.1 |
15/03/2019 | 16:02:57 | 71 | 1930 | XLON | 00174171737TRLO1.1.1 |
15/03/2019 | 16:03:24 | 25 | 1930 | XLON | 00174171823TRLO1.1.1 |
15/03/2019 | 16:03:39 | 250 | 1930.5 | XLON | 00174171852TRLO1.1.1 |
15/03/2019 | 16:03:39 | 6 | 1930.5 | XLON | 00174171853TRLO1.1.1 |
15/03/2019 | 16:03:39 | 129 | 1930.5 | XLON | 00174171854TRLO1.1.1 |
15/03/2019 | 16:03:39 | 77 | 1930.5 | XLON | 00174171855TRLO1.1.1 |
15/03/2019 | 16:04:06 | 71 | 1930 | XLON | 00174171977TRLO1.1.1 |
15/03/2019 | 16:04:06 | 76 | 1930 | XLON | 00174171978TRLO1.1.1 |
15/03/2019 | 16:04:22 | 73 | 1930 | XLON | 00174172028TRLO1.1.1 |
15/03/2019 | 16:05:22 | 82 | 1930 | XLON | 00174172299TRLO1.1.1 |
15/03/2019 | 16:05:23 | 73 | 1930 | XLON | 00174172300TRLO1.1.1 |
15/03/2019 | 16:05:24 | 7 | 1930 | XLON | 00174172303TRLO1.1.1 |
15/03/2019 | 16:05:25 | 39 | 1930 | XLON | 00174172304TRLO1.1.1 |
15/03/2019 | 16:05:25 | 83 | 1930 | XLON | 00174172305TRLO1.1.1 |
15/03/2019 | 16:06:38 | 240 | 1931 | XLON | 00174172523TRLO1.1.1 |
15/03/2019 | 16:06:38 | 80 | 1931 | XLON | 00174172524TRLO1.1.1 |
15/03/2019 | 16:06:38 | 83 | 1931 | XLON | 00174172525TRLO1.1.1 |
15/03/2019 | 16:06:38 | 16 | 1931 | XLON | 00174172526TRLO1.1.1 |
15/03/2019 | 16:06:38 | 69 | 1931 | XLON | 00174172527TRLO1.1.1 |
15/03/2019 | 16:07:10 | 82 | 1930.5 | XLON | 00174172746TRLO1.1.1 |
15/03/2019 | 16:07:44 | 21 | 1930.5 | XLON | 00174172843TRLO1.1.1 |
15/03/2019 | 16:08:00 | 49 | 1930.5 | XLON | 00174172960TRLO1.1.1 |
15/03/2019 | 16:08:01 | 70 | 1930.5 | XLON | 00174172961TRLO1.1.1 |
15/03/2019 | 16:08:01 | 24 | 1930.5 | XLON | 00174172962TRLO1.1.1 |
15/03/2019 | 16:08:17 | 142 | 1931 | XLON | 00174172998TRLO1.1.1 |
15/03/2019 | 16:08:32 | 6 | 1930.5 | XLON | 00174173079TRLO1.1.1 |
15/03/2019 | 16:08:34 | 86 | 1930.5 | XLON | 00174173093TRLO1.1.1 |
15/03/2019 | 16:09:05 | 237 | 1930.5 | XLON | 00174173201TRLO1.1.1 |
15/03/2019 | 16:09:50 | 85 | 1931 | XLON | 00174173363TRLO1.1.1 |
15/03/2019 | 16:10:31 | 90 | 1931.5 | XLON | 00174173490TRLO1.1.1 |
15/03/2019 | 16:10:31 | 288 | 1931 | XLON | 00174173494TRLO1.1.1 |
15/03/2019 | 16:10:32 | 90 | 1931 | XLON | 00174173495TRLO1.1.1 |
15/03/2019 | 16:10:32 | 78 | 1931 | XLON | 00174173496TRLO1.1.1 |
15/03/2019 | 16:10:47 | 85 | 1930.5 | XLON | 00174173567TRLO1.1.1 |
15/03/2019 | 16:11:31 | 71 | 1930.5 | XLON | 00174173720TRLO1.1.1 |
15/03/2019 | 16:11:32 | 85 | 1930.5 | XLON | 00174173721TRLO1.1.1 |
15/03/2019 | 16:11:42 | 86 | 1930.5 | XLON | 00174173771TRLO1.1.1 |
15/03/2019 | 16:12:03 | 72 | 1930.5 | XLON | 00174173878TRLO1.1.1 |
15/03/2019 | 16:12:20 | 83 | 1930 | XLON | 00174173951TRLO1.1.1 |
15/03/2019 | 16:12:21 | 83 | 1930 | XLON | 00174173952TRLO1.1.1 |
15/03/2019 | 16:12:21 | 83 | 1930 | XLON | 00174173953TRLO1.1.1 |
15/03/2019 | 16:13:13 | 86 | 1930.5 | XLON | 00174174181TRLO1.1.1 |
15/03/2019 | 16:13:14 | 70 | 1930.5 | XLON | 00174174183TRLO1.1.1 |
15/03/2019 | 16:13:14 | 70 | 1930.5 | XLON | 00174174184TRLO1.1.1 |
15/03/2019 | 16:14:08 | 11 | 1930.5 | XLON | 00174174448TRLO1.1.1 |
15/03/2019 | 16:14:09 | 63 | 1930.5 | XLON | 00174174449TRLO1.1.1 |
15/03/2019 | 16:14:09 | 74 | 1930.5 | XLON | 00174174450TRLO1.1.1 |
15/03/2019 | 16:14:24 | 105 | 1930.5 | XLON | 00174174495TRLO1.1.1 |
15/03/2019 | 16:14:25 | 105 | 1930.5 | XLON | 00174174502TRLO1.1.1 |
15/03/2019 | 16:14:25 | 70 | 1930.5 | XLON | 00174174503TRLO1.1.1 |
15/03/2019 | 16:14:53 | 77 | 1930.5 | XLON | 00174174641TRLO1.1.1 |
15/03/2019 | 16:14:53 | 55 | 1930.5 | XLON | 00174174642TRLO1.1.1 |
15/03/2019 | 16:14:53 | 23 | 1930.5 | XLON | 00174174643TRLO1.1.1 |
15/03/2019 | 16:15:46 | 16 | 1931 | XLON | 00174174855TRLO1.1.1 |
15/03/2019 | 16:15:46 | 128 | 1931 | XLON | 00174174856TRLO1.1.1 |
15/03/2019 | 16:16:41 | 74 | 1931 | XLON | 00174175052TRLO1.1.1 |
15/03/2019 | 16:16:41 | 178 | 1931 | XLON | 00174175053TRLO1.1.1 |
15/03/2019 | 16:16:41 | 76 | 1931 | XLON | 00174175054TRLO1.1.1 |
15/03/2019 | 16:16:41 | 74 | 1931 | XLON | 00174175055TRLO1.1.1 |
15/03/2019 | 16:16:41 | 77 | 1931 | XLON | 00174175056TRLO1.1.1 |
15/03/2019 | 16:16:41 | 22 | 1931 | XLON | 00174175057TRLO1.1.1 |
15/03/2019 | 16:16:41 | 483 | 1931 | XLON | 00174175058TRLO1.1.1 |
15/03/2019 | 16:16:41 | 79 | 1931 | XLON | 00174175059TRLO1.1.1 |
15/03/2019 | 16:16:41 | 8 | 1931 | XLON | 00174175060TRLO1.1.1 |
15/03/2019 | 16:16:42 | 160 | 1930.5 | XLON | 00174175061TRLO1.1.1 |
15/03/2019 | 16:19:09 | 162 | 1931.5 | XLON | 00174175670TRLO1.1.1 |
15/03/2019 | 16:19:37 | 76 | 1931.5 | XLON | 00174175821TRLO1.1.1 |
15/03/2019 | 16:19:37 | 80 | 1931.5 | XLON | 00174175823TRLO1.1.1 |
15/03/2019 | 16:19:37 | 423 | 1931.5 | XLON | 00174175826TRLO1.1.1 |
15/03/2019 | 16:19:50 | 498 | 1931 | XLON | 00174175871TRLO1.1.1 |
15/03/2019 | 16:20:34 | 98 | 1930.5 | XLON | 00174176141TRLO1.1.1 |
15/03/2019 | 16:20:34 | 29 | 1930.5 | XLON | 00174176144TRLO1.1.1 |
15/03/2019 | 16:21:45 | 282 | 1930.5 | XLON | 00174176474TRLO1.1.1 |
15/03/2019 | 16:22:38 | 371 | 1930.5 | XLON | 00174176684TRLO1.1.1 |
15/03/2019 | 16:22:38 | 100 | 1930.5 | XLON | 00174176685TRLO1.1.1 |
15/03/2019 | 16:23:45 | 289 | 1930 | XLON | 00174177008TRLO1.1.1 |
15/03/2019 | 16:23:45 | 163 | 1930 | XLON | 00174177009TRLO1.1.1 |
15/03/2019 | 16:23:45 | 165 | 1930 | XLON | 00174177010TRLO1.1.1 |
15/03/2019 | 16:25:35 | 300 | 1930.5 | XLON | 00174177511TRLO1.1.1 |
15/03/2019 | 16:26:09 | 453 | 1931.5 | XLON | 00174177712TRLO1.1.1 |
15/03/2019 | 16:26:55 | 242 | 1931.5 | XLON | 00174177962TRLO1.1.1 |
15/03/2019 | 16:26:55 | 61 | 1931.5 | XLON | 00174177963TRLO1.1.1 |
15/03/2019 | 16:26:55 | 12 | 1931.5 | XLON | 00174177964TRLO1.1.1 |
15/03/2019 | 16:27:38 | 246 | 1931.5 | XLON | 00174178149TRLO1.1.1 |
15/03/2019 | 16:27:38 | 224 | 1931.5 | XLON | 00174178150TRLO1.1.1 |
15/03/2019 | 16:27:49 | 126 | 1931 | XLON | 00174178182TRLO1.1.1 |
15/03/2019 | 16:27:52 | 4 | 1931 | XLON | 00174178190TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |