Last checked at 24 May 2018 16:57
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 24 May 2018
Average price paid per share: 2,326.7800 pence
Lowest price paid per share: 2,312.0000 pence
Highest price paid per share: 2,337.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,352,891 (excluding Treasury shares), and the company will hold 8,872,821 ordinary shares in Treasury.
The figure of 490,352,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
| |||||
| |||||||
| |||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number | ||
24/05/2018 | 08:02:12 | 74 | 2318 | XLON | 00157957406TRLO1.1.1 | ||
24/05/2018 | 08:02:18 | 78 | 2316 | XLON | 00157957480TRLO1.1.1 | ||
24/05/2018 | 08:03:10 | 65 | 2318 | XLON | 00157957621TRLO1.1.1 | ||
24/05/2018 | 08:03:10 | 51 | 2318 | XLON | 00157957622TRLO1.1.1 | ||
24/05/2018 | 08:03:35 | 55 | 2316 | XLON | 00157957684TRLO1.1.1 | ||
24/05/2018 | 08:03:38 | 17 | 2316 | XLON | 00157957688TRLO1.1.1 | ||
24/05/2018 | 08:04:11 | 74 | 2315 | XLON | 00157957831TRLO1.1.1 | ||
24/05/2018 | 08:05:22 | 104 | 2313 | XLON | 00157958094TRLO1.1.1 | ||
24/05/2018 | 08:06:41 | 76 | 2312 | XLON | 00157958397TRLO1.1.1 | ||
24/05/2018 | 08:07:43 | 69 | 2316 | XLON | 00157958620TRLO1.1.1 | ||
24/05/2018 | 08:08:08 | 63 | 2315 | XLON | 00157958672TRLO1.1.1 | ||
24/05/2018 | 08:08:08 | 106 | 2315 | XLON | 00157958673TRLO1.1.1 | ||
24/05/2018 | 08:08:59 | 104 | 2316 | XLON | 00157958814TRLO1.1.1 | ||
24/05/2018 | 08:11:25 | 118 | 2325 | XLON | 00157959402TRLO1.1.1 | ||
24/05/2018 | 08:11:56 | 100 | 2325 | XLON | 00157959495TRLO1.1.1 | ||
24/05/2018 | 08:12:22 | 86 | 2324 | XLON | 00157959545TRLO1.1.1 | ||
24/05/2018 | 08:12:45 | 92 | 2321 | XLON | 00157959584TRLO1.1.1 | ||
24/05/2018 | 08:15:07 | 165 | 2323 | XLON | 00157959940TRLO1.1.1 | ||
24/05/2018 | 08:15:45 | 105 | 2322 | XLON | 00157960067TRLO1.1.1 | ||
24/05/2018 | 08:15:45 | 15 | 2322 | XLON | 00157960068TRLO1.1.1 | ||
24/05/2018 | 08:16:02 | 91 | 2321 | XLON | 00157960132TRLO1.1.1 | ||
24/05/2018 | 08:16:38 | 61 | 2320 | XLON | 00157960258TRLO1.1.1 | ||
24/05/2018 | 08:18:44 | 125 | 2320 | XLON | 00157960631TRLO1.1.1 | ||
24/05/2018 | 08:20:00 | 98 | 2322 | XLON | 00157960898TRLO1.1.1 | ||
24/05/2018 | 08:21:40 | 148 | 2324 | XLON | 00157961162TRLO1.1.1 | ||
24/05/2018 | 08:21:40 | 15 | 2324 | XLON | 00157961163TRLO1.1.1 | ||
24/05/2018 | 08:24:42 | 274 | 2324 | XLON | 00157961608TRLO1.1.1 | ||
24/05/2018 | 08:24:53 | 161 | 2323 | XLON | 00157961620TRLO1.1.1 | ||
24/05/2018 | 08:25:32 | 116 | 2322 | XLON | 00157961695TRLO1.1.1 | ||
24/05/2018 | 08:26:24 | 66 | 2321 | XLON | 00157961804TRLO1.1.1 | ||
24/05/2018 | 08:26:39 | 84 | 2320 | XLON | 00157961822TRLO1.1.1 | ||
24/05/2018 | 08:28:06 | 137 | 2321 | XLON | 00157962010TRLO1.1.1 | ||
24/05/2018 | 08:30:30 | 156 | 2321 | XLON | 00157962287TRLO1.1.1 | ||
24/05/2018 | 08:31:01 | 103 | 2322 | XLON | 00157962346TRLO1.1.1 | ||
24/05/2018 | 08:31:10 | 108 | 2321 | XLON | 00157962405TRLO1.1.1 | ||
24/05/2018 | 08:33:54 | 162 | 2324 | XLON | 00157962689TRLO1.1.1 | ||
24/05/2018 | 08:34:53 | 198 | 2323 | XLON | 00157962774TRLO1.1.1 | ||
24/05/2018 | 08:36:04 | 62 | 2323 | XLON | 00157962919TRLO1.1.1 | ||
24/05/2018 | 08:36:15 | 72 | 2322 | XLON | 00157962928TRLO1.1.1 | ||
24/05/2018 | 08:36:15 | 106 | 2322 | XLON | 00157962929TRLO1.1.1 | ||
24/05/2018 | 08:37:56 | 120 | 2323 | XLON | 00157963185TRLO1.1.1 | ||
24/05/2018 | 08:38:59 | 80 | 2323 | XLON | 00157963300TRLO1.1.1 | ||
24/05/2018 | 08:39:19 | 56 | 2322 | XLON | 00157963350TRLO1.1.1 | ||
24/05/2018 | 08:40:18 | 72 | 2321 | XLON | 00157963438TRLO1.1.1 | ||
24/05/2018 | 08:40:18 | 50 | 2321 | XLON | 00157963439TRLO1.1.1 | ||
24/05/2018 | 08:40:18 | 72 | 2321 | XLON | 00157963440TRLO1.1.1 | ||
24/05/2018 | 08:41:41 | 70 | 2320 | XLON | 00157963569TRLO1.1.1 | ||
24/05/2018 | 08:41:55 | 89 | 2320 | XLON | 00157963589TRLO1.1.1 | ||
24/05/2018 | 08:43:37 | 121 | 2321 | XLON | 00157963905TRLO1.1.1 | ||
24/05/2018 | 08:44:06 | 98 | 2320 | XLON | 00157963972TRLO1.1.1 | ||
24/05/2018 | 08:46:33 | 20 | 2323 | XLON | 00157964388TRLO1.1.1 | ||
24/05/2018 | 08:46:33 | 163 | 2323 | XLON | 00157964389TRLO1.1.1 | ||
24/05/2018 | 08:49:08 | 317 | 2326 | XLON | 00157964730TRLO1.1.1 | ||
24/05/2018 | 08:49:15 | 172 | 2325 | XLON | 00157964737TRLO1.1.1 | ||
24/05/2018 | 08:49:58 | 15 | 2324 | XLON | 00157964910TRLO1.1.1 | ||
24/05/2018 | 08:49:58 | 69 | 2324 | XLON | 00157964911TRLO1.1.1 | ||
24/05/2018 | 08:51:49 | 50 | 2326 | XLON | 00157965164TRLO1.1.1 | ||
24/05/2018 | 08:51:49 | 35 | 2326 | XLON | 00157965165TRLO1.1.1 | ||
24/05/2018 | 08:53:01 | 135 | 2326 | XLON | 00157965318TRLO1.1.1 | ||
24/05/2018 | 08:54:19 | 134 | 2326 | XLON | 00157965509TRLO1.1.1 | ||
24/05/2018 | 08:57:50 | 239 | 2328 | XLON | 00157966084TRLO1.1.1 | ||
24/05/2018 | 08:57:50 | 81 | 2328 | XLON | 00157966085TRLO1.1.1 | ||
24/05/2018 | 09:00:03 | 250 | 2330 | XLON | 00157966369TRLO1.1.1 | ||
24/05/2018 | 09:02:26 | 278 | 2331 | XLON | 00157966701TRLO1.1.1 | ||
24/05/2018 | 09:04:55 | 221 | 2334 | XLON | 00157967158TRLO1.1.1 | ||
24/05/2018 | 09:05:38 | 271 | 2333 | XLON | 00157967266TRLO1.1.1 | ||
24/05/2018 | 09:07:38 | 150 | 2333 | XLON | 00157967555TRLO1.1.1 | ||
24/05/2018 | 09:11:24 | 164 | 2332 | XLON | 00157968010TRLO1.1.1 | ||
24/05/2018 | 09:11:24 | 124 | 2332 | XLON | 00157968011TRLO1.1.1 | ||
24/05/2018 | 09:11:24 | 112 | 2332 | XLON | 00157968012TRLO1.1.1 | ||
24/05/2018 | 09:11:24 | 62 | 2332 | XLON | 00157968013TRLO1.1.1 | ||
24/05/2018 | 09:12:01 | 70 | 2331 | XLON | 00157968091TRLO1.1.1 | ||
24/05/2018 | 09:12:01 | 81 | 2331 | XLON | 00157968092TRLO1.1.1 | ||
24/05/2018 | 09:12:10 | 51 | 2330 | XLON | 00157968139TRLO1.1.1 | ||
24/05/2018 | 09:13:43 | 66 | 2330 | XLON | 00157968361TRLO1.1.1 | ||
24/05/2018 | 09:13:43 | 117 | 2330 | XLON | 00157968362TRLO1.1.1 | ||
24/05/2018 | 09:15:03 | 81 | 2329 | XLON | 00157968623TRLO1.1.1 | ||
24/05/2018 | 09:17:14 | 127 | 2330 | XLON | 00157968874TRLO1.1.1 | ||
24/05/2018 | 09:18:12 | 12 | 2329 | XLON | 00157968982TRLO1.1.1 | ||
24/05/2018 | 09:18:12 | 173 | 2329 | XLON | 00157968983TRLO1.1.1 | ||
24/05/2018 | 09:20:21 | 151 | 2330 | XLON | 00157969223TRLO1.1.1 | ||
24/05/2018 | 09:20:21 | 35 | 2330 | XLON | 00157969224TRLO1.1.1 | ||
24/05/2018 | 09:20:47 | 210 | 2329 | XLON | 00157969281TRLO1.1.1 | ||
24/05/2018 | 09:21:10 | 20 | 2328 | XLON | 00157969328TRLO1.1.1 | ||
24/05/2018 | 09:21:10 | 48 | 2328 | XLON | 00157969329TRLO1.1.1 | ||
24/05/2018 | 09:25:42 | 212 | 2335 | XLON | 00157969911TRLO1.1.1 | ||
24/05/2018 | 09:25:42 | 103 | 2335 | XLON | 00157969912TRLO1.1.1 | ||
24/05/2018 | 09:27:25 | 229 | 2334 | XLON | 00157970081TRLO1.1.1 | ||
24/05/2018 | 09:27:25 | 9 | 2334 | XLON | 00157970082TRLO1.1.1 | ||
24/05/2018 | 09:27:25 | 66 | 2334 | XLON | 00157970083TRLO1.1.1 | ||
24/05/2018 | 09:27:32 | 49 | 2333 | XLON | 00157970096TRLO1.1.1 | ||
24/05/2018 | 09:29:54 | 169 | 2335 | XLON | 00157970315TRLO1.1.1 | ||
24/05/2018 | 09:30:01 | 151 | 2334 | XLON | 00157970326TRLO1.1.1 | ||
24/05/2018 | 09:31:04 | 120 | 2333 | XLON | 00157970442TRLO1.1.1 | ||
24/05/2018 | 09:33:42 | 207 | 2334 | XLON | 00157970721TRLO1.1.1 | ||
24/05/2018 | 09:34:53 | 123 | 2333 | XLON | 00157970831TRLO1.1.1 | ||
24/05/2018 | 09:35:48 | 30 | 2333 | XLON | 00157970972TRLO1.1.1 | ||
24/05/2018 | 09:38:04 | 40 | 2335 | XLON | 00157971267TRLO1.1.1 | ||
24/05/2018 | 09:38:04 | 175 | 2335 | XLON | 00157971268TRLO1.1.1 | ||
24/05/2018 | 09:38:04 | 7 | 2335 | XLON | 00157971269TRLO1.1.1 | ||
24/05/2018 | 09:38:20 | 198 | 2334 | XLON | 00157971371TRLO1.1.1 | ||
24/05/2018 | 09:39:26 | 79 | 2333 | XLON | 00157971530TRLO1.1.1 | ||
24/05/2018 | 09:39:27 | 29 | 2333 | XLON | 00157971531TRLO1.1.1 | ||
24/05/2018 | 09:39:39 | 77 | 2333 | XLON | 00157971537TRLO1.1.1 | ||
24/05/2018 | 09:40:20 | 80 | 2332 | XLON | 00157971586TRLO1.1.1 | ||
24/05/2018 | 09:41:35 | 107 | 2332 | XLON | 00157971723TRLO1.1.1 | ||
24/05/2018 | 09:42:38 | 72 | 2331 | XLON | 00157971848TRLO1.1.1 | ||
24/05/2018 | 09:43:30 | 108 | 2328 | XLON | 00157971937TRLO1.1.1 | ||
24/05/2018 | 09:45:27 | 77 | 2329 | XLON | 00157972187TRLO1.1.1 | ||
24/05/2018 | 09:45:27 | 23 | 2329 | XLON | 00157972188TRLO1.1.1 | ||
24/05/2018 | 09:45:27 | 77 | 2329 | XLON | 00157972189TRLO1.1.1 | ||
24/05/2018 | 09:48:02 | 237 | 2330 | XLON | 00157972491TRLO1.1.1 | ||
24/05/2018 | 09:48:50 | 129 | 2329 | XLON | 00157972600TRLO1.1.1 | ||
24/05/2018 | 09:48:51 | 119 | 2329 | XLON | 00157972601TRLO1.1.1 | ||
24/05/2018 | 09:49:35 | 3 | 2329 | XLON | 00157972686TRLO1.1.1 | ||
24/05/2018 | 09:49:35 | 79 | 2329 | XLON | 00157972688TRLO1.1.1 | ||
24/05/2018 | 09:51:03 | 100 | 2329 | XLON | 00157972973TRLO1.1.1 | ||
24/05/2018 | 09:52:46 | 95 | 2329 | XLON | 00157973164TRLO1.1.1 | ||
24/05/2018 | 09:56:15 | 199 | 2329 | XLON | 00157973536TRLO1.1.1 | ||
24/05/2018 | 09:57:07 | 187 | 2329 | XLON | 00157973609TRLO1.1.1 | ||
24/05/2018 | 09:58:02 | 108 | 2329 | XLON | 00157973722TRLO1.1.1 | ||
24/05/2018 | 09:58:53 | 43 | 2329 | XLON | 00157973798TRLO1.1.1 | ||
24/05/2018 | 09:58:53 | 126 | 2329 | XLON | 00157973799TRLO1.1.1 | ||
24/05/2018 | 09:59:10 | 114 | 2328 | XLON | 00157973832TRLO1.1.1 | ||
24/05/2018 | 09:59:52 | 79 | 2328 | XLON | 00157973935TRLO1.1.1 | ||
24/05/2018 | 10:00:29 | 53 | 2327 | XLON | 00157973972TRLO1.1.1 | ||
24/05/2018 | 10:01:23 | 51 | 2327 | XLON | 00157974123TRLO1.1.1 | ||
24/05/2018 | 10:01:34 | 12 | 2327 | XLON | 00157974138TRLO1.1.1 | ||
24/05/2018 | 10:03:07 | 75 | 2326 | XLON | 00157974277TRLO1.1.1 | ||
24/05/2018 | 10:03:07 | 111 | 2326 | XLON | 00157974280TRLO1.1.1 | ||
24/05/2018 | 10:04:43 | 91 | 2326 | XLON | 00157974453TRLO1.1.1 | ||
24/05/2018 | 10:06:34 | 220 | 2327 | XLON | 00157974692TRLO1.1.1 | ||
24/05/2018 | 10:07:44 | 136 | 2326 | XLON | 00157974825TRLO1.1.1 | ||
24/05/2018 | 10:07:44 | 114 | 2326 | XLON | 00157974826TRLO1.1.1 | ||
24/05/2018 | 10:09:06 | 70 | 2327 | XLON | 00157975022TRLO1.1.1 | ||
24/05/2018 | 10:13:26 | 326 | 2329 | XLON | 00157975434TRLO1.1.1 | ||
24/05/2018 | 10:14:22 | 27 | 2329 | XLON | 00157975530TRLO1.1.1 | ||
24/05/2018 | 10:14:22 | 77 | 2329 | XLON | 00157975531TRLO1.1.1 | ||
24/05/2018 | 10:16:01 | 196 | 2330 | XLON | 00157975728TRLO1.1.1 | ||
24/05/2018 | 10:16:20 | 162 | 2329 | XLON | 00157975791TRLO1.1.1 | ||
24/05/2018 | 10:17:26 | 80 | 2329 | XLON | 00157975922TRLO1.1.1 | ||
24/05/2018 | 10:17:26 | 104 | 2329 | XLON | 00157975923TRLO1.1.1 | ||
24/05/2018 | 10:19:35 | 108 | 2329 | XLON | 00157976145TRLO1.1.1 | ||
24/05/2018 | 10:21:23 | 105 | 2329 | XLON | 00157976352TRLO1.1.1 | ||
24/05/2018 | 10:21:23 | 110 | 2329 | XLON | 00157976353TRLO1.1.1 | ||
24/05/2018 | 10:23:54 | 164 | 2329 | XLON | 00157976791TRLO1.1.1 | ||
24/05/2018 | 10:25:15 | 118 | 2329 | XLON | 00157976953TRLO1.1.1 | ||
24/05/2018 | 10:27:19 | 126 | 2329 | XLON | 00157977172TRLO1.1.1 | ||
24/05/2018 | 10:27:19 | 125 | 2329 | XLON | 00157977173TRLO1.1.1 | ||
24/05/2018 | 10:28:18 | 70 | 2329 | XLON | 00157977299TRLO1.1.1 | ||
24/05/2018 | 10:30:02 | 216 | 2329 | XLON | 00157977477TRLO1.1.1 | ||
24/05/2018 | 10:31:23 | 117 | 2328 | XLON | 00157977632TRLO1.1.1 | ||
24/05/2018 | 10:31:23 | 101 | 2328 | XLON | 00157977633TRLO1.1.1 | ||
24/05/2018 | 10:33:51 | 168 | 2329 | XLON | 00157977838TRLO1.1.1 | ||
24/05/2018 | 10:35:58 | 183 | 2329 | XLON | 00157978079TRLO1.1.1 | ||
24/05/2018 | 10:36:59 | 151 | 2328 | XLON | 00157978146TRLO1.1.1 | ||
24/05/2018 | 10:36:59 | 108 | 2328 | XLON | 00157978147TRLO1.1.1 | ||
24/05/2018 | 10:38:41 | 61 | 2328 | XLON | 00157978374TRLO1.1.1 | ||
24/05/2018 | 10:39:05 | 77 | 2327 | XLON | 00157978409TRLO1.1.1 | ||
24/05/2018 | 10:41:20 | 162 | 2327 | XLON | 00157978678TRLO1.1.1 | ||
24/05/2018 | 10:43:41 | 184 | 2327 | XLON | 00157978907TRLO1.1.1 | ||
24/05/2018 | 10:45:07 | 116 | 2327 | XLON | 00157979025TRLO1.1.1 | ||
24/05/2018 | 10:48:00 | 222 | 2327 | XLON | 00157979278TRLO1.1.1 | ||
24/05/2018 | 10:51:13 | 218 | 2328 | XLON | 00157979613TRLO1.1.1 | ||
24/05/2018 | 10:51:41 | 120 | 2328 | XLON | 00157979642TRLO1.1.1 | ||
24/05/2018 | 10:53:02 | 80 | 2328 | XLON | 00157979763TRLO1.1.1 | ||
24/05/2018 | 10:53:25 | 238 | 2327 | XLON | 00157979788TRLO1.1.1 | ||
24/05/2018 | 10:53:25 | 47 | 2327 | XLON | 00157979789TRLO1.1.1 | ||
24/05/2018 | 10:55:57 | 136 | 2329 | XLON | 00157980088TRLO1.1.1 | ||
24/05/2018 | 10:57:03 | 100 | 2328 | XLON | 00157980195TRLO1.1.1 | ||
24/05/2018 | 10:57:03 | 111 | 2328 | XLON | 00157980196TRLO1.1.1 | ||
24/05/2018 | 10:57:34 | 78 | 2328 | XLON | 00157980274TRLO1.1.1 | ||
24/05/2018 | 11:00:04 | 106 | 2329 | XLON | 00157980576TRLO1.1.1 | ||
24/05/2018 | 11:00:55 | 70 | 2328 | XLON | 00157980646TRLO1.1.1 | ||
24/05/2018 | 11:00:55 | 55 | 2328 | XLON | 00157980647TRLO1.1.1 | ||
24/05/2018 | 11:03:31 | 150 | 2329 | XLON | 00157981068TRLO1.1.1 | ||
24/05/2018 | 11:03:31 | 16 | 2329 | XLON | 00157981069TRLO1.1.1 | ||
24/05/2018 | 11:03:32 | 154 | 2328 | XLON | 00157981078TRLO1.1.1 | ||
24/05/2018 | 11:05:48 | 57 | 2328 | XLON | 00157981325TRLO1.1.1 | ||
24/05/2018 | 11:08:24 | 148 | 2329 | XLON | 00157981613TRLO1.1.1 | ||
24/05/2018 | 11:11:03 | 116 | 2329 | XLON | 00157981865TRLO1.1.1 | ||
24/05/2018 | 11:11:03 | 113 | 2329 | XLON | 00157981866TRLO1.1.1 | ||
24/05/2018 | 11:12:12 | 100 | 2329 | XLON | 00157981947TRLO1.1.1 | ||
24/05/2018 | 11:13:37 | 109 | 2329 | XLON | 00157982050TRLO1.1.1 | ||
24/05/2018 | 11:13:37 | 105 | 2329 | XLON | 00157982051TRLO1.1.1 | ||
24/05/2018 | 11:14:09 | 129 | 2328 | XLON | 00157982079TRLO1.1.1 | ||
24/05/2018 | 11:16:45 | 164 | 2329 | XLON | 00157982346TRLO1.1.1 | ||
24/05/2018 | 11:17:05 | 124 | 2328 | XLON | 00157982373TRLO1.1.1 | ||
24/05/2018 | 11:19:35 | 107 | 2328 | XLON | 00157982599TRLO1.1.1 | ||
24/05/2018 | 11:21:00 | 128 | 2328 | XLON | 00157982720TRLO1.1.1 | ||
24/05/2018 | 11:22:35 | 18 | 2327 | XLON | 00157982885TRLO1.1.1 | ||
24/05/2018 | 11:22:35 | 104 | 2327 | XLON | 00157982886TRLO1.1.1 | ||
24/05/2018 | 11:22:35 | 77 | 2327 | XLON | 00157982887TRLO1.1.1 | ||
24/05/2018 | 11:24:13 | 127 | 2327 | XLON | 00157983022TRLO1.1.1 | ||
24/05/2018 | 11:26:20 | 176 | 2327 | XLON | 00157983203TRLO1.1.1 | ||
24/05/2018 | 11:28:29 | 117 | 2329 | XLON | 00157983460TRLO1.1.1 | ||
24/05/2018 | 11:28:29 | 57 | 2329 | XLON | 00157983461TRLO1.1.1 | ||
24/05/2018 | 11:29:38 | 126 | 2328 | XLON | 00157983602TRLO1.1.1 | ||
24/05/2018 | 11:30:42 | 74 | 2327 | XLON | 00157983744TRLO1.1.1 | ||
24/05/2018 | 11:31:19 | 41 | 2327 | XLON | 00157983772TRLO1.1.1 | ||
24/05/2018 | 11:31:34 | 80 | 2327 | XLON | 00157983783TRLO1.1.1 | ||
24/05/2018 | 11:34:05 | 99 | 2329 | XLON | 00157984023TRLO1.1.1 | ||
24/05/2018 | 11:35:59 | 73 | 2329 | XLON | 00157984212TRLO1.1.1 | ||
24/05/2018 | 11:35:59 | 35 | 2329 | XLON | 00157984213TRLO1.1.1 | ||
24/05/2018 | 11:37:18 | 165 | 2329 | XLON | 00157984349TRLO1.1.1 | ||
24/05/2018 | 11:39:09 | 81 | 2329 | XLON | 00157984582TRLO1.1.1 | ||
24/05/2018 | 11:42:03 | 60 | 2329 | XLON | 00157984866TRLO1.1.1 | ||
24/05/2018 | 11:42:03 | 183 | 2329 | XLON | 00157984867TRLO1.1.1 | ||
24/05/2018 | 11:42:03 | 61 | 2329 | XLON | 00157984868TRLO1.1.1 | ||
24/05/2018 | 11:43:47 | 150 | 2329 | XLON | 00157985146TRLO1.1.1 | ||
24/05/2018 | 11:48:43 | 150 | 2330 | XLON | 00157985793TRLO1.1.1 | ||
24/05/2018 | 11:48:43 | 166 | 2330 | XLON | 00157985794TRLO1.1.1 | ||
24/05/2018 | 11:48:43 | 59 | 2330 | XLON | 00157985795TRLO1.1.1 | ||
24/05/2018 | 11:50:30 | 183 | 2330 | XLON | 00157986041TRLO1.1.1 | ||
24/05/2018 | 11:52:42 | 154 | 2332 | XLON | 00157986362TRLO1.1.1 | ||
24/05/2018 | 11:56:39 | 67 | 2333 | XLON | 00157986711TRLO1.1.1 | ||
24/05/2018 | 11:56:39 | 167 | 2333 | XLON | 00157986712TRLO1.1.1 | ||
24/05/2018 | 11:57:51 | 166 | 2333 | XLON | 00157986854TRLO1.1.1 | ||
24/05/2018 | 11:59:43 | 53 | 2336 | XLON | 00157987087TRLO1.1.1 | ||
24/05/2018 | 11:59:43 | 114 | 2336 | XLON | 00157987088TRLO1.1.1 | ||
24/05/2018 | 11:59:43 | 13 | 2336 | XLON | 00157987089TRLO1.1.1 | ||
24/05/2018 | 12:02:31 | 85 | 2337 | XLON | 00157987455TRLO1.1.1 | ||
24/05/2018 | 12:03:11 | 60 | 2336 | XLON | 00157987523TRLO1.1.1 | ||
24/05/2018 | 12:03:30 | 104 | 2334 | XLON | 00157987557TRLO1.1.1 | ||
24/05/2018 | 12:05:51 | 91 | 2333 | XLON | 00157987887TRLO1.1.1 | ||
24/05/2018 | 12:06:35 | 69 | 2332 | XLON | 00157988028TRLO1.1.1 | ||
24/05/2018 | 12:07:29 | 86 | 2331 | XLON | 00157988198TRLO1.1.1 | ||
24/05/2018 | 12:08:31 | 91 | 2330 | XLON | 00157988360TRLO1.1.1 | ||
24/05/2018 | 12:12:22 | 138 | 2331 | XLON | 00157988807TRLO1.1.1 | ||
24/05/2018 | 12:12:22 | 68 | 2331 | XLON | 00157988808TRLO1.1.1 | ||
24/05/2018 | 12:14:10 | 156 | 2331 | XLON | 00157989162TRLO1.1.1 | ||
24/05/2018 | 12:16:03 | 156 | 2331 | XLON | 00157989443TRLO1.1.1 | ||
24/05/2018 | 12:16:50 | 84 | 2330 | XLON | 00157989525TRLO1.1.1 | ||
24/05/2018 | 12:19:14 | 151 | 2330 | XLON | 00157989833TRLO1.1.1 | ||
24/05/2018 | 12:21:23 | 143 | 2332 | XLON | 00157990156TRLO1.1.1 | ||
24/05/2018 | 12:23:45 | 139 | 2331 | XLON | 00157990531TRLO1.1.1 | ||
24/05/2018 | 12:23:45 | 69 | 2331 | XLON | 00157990532TRLO1.1.1 | ||
24/05/2018 | 12:23:45 | 40 | 2331 | XLON | 00157990534TRLO1.1.1 | ||
24/05/2018 | 12:23:45 | 61 | 2331 | XLON | 00157990535TRLO1.1.1 | ||
24/05/2018 | 12:24:32 | 70 | 2330 | XLON | 00157990672TRLO1.1.1 | ||
24/05/2018 | 12:26:28 | 120 | 2331 | XLON | 00157990924TRLO1.1.1 | ||
24/05/2018 | 12:27:03 | 72 | 2331 | XLON | 00157991006TRLO1.1.1 | ||
24/05/2018 | 12:29:16 | 100 | 2331 | XLON | 00157991302TRLO1.1.1 | ||
24/05/2018 | 12:31:45 | 156 | 2330 | XLON | 00157991616TRLO1.1.1 | ||
24/05/2018 | 12:33:53 | 148 | 2330 | XLON | 00157991880TRLO1.1.1 | ||
24/05/2018 | 12:35:28 | 89 | 2330 | XLON | 00157992064TRLO1.1.1 | ||
24/05/2018 | 12:37:32 | 107 | 2330 | XLON | 00157992223TRLO1.1.1 | ||
24/05/2018 | 12:38:29 | 7 | 2329 | XLON | 00157992302TRLO1.1.1 | ||
24/05/2018 | 12:38:29 | 78 | 2329 | XLON | 00157992303TRLO1.1.1 | ||
24/05/2018 | 12:38:29 | 81 | 2329 | XLON | 00157992304TRLO1.1.1 | ||
24/05/2018 | 12:39:48 | 68 | 2328 | XLON | 00157992427TRLO1.1.1 | ||
24/05/2018 | 12:39:48 | 114 | 2328 | XLON | 00157992428TRLO1.1.1 | ||
24/05/2018 | 12:40:31 | 60 | 2327 | XLON | 00157992472TRLO1.1.1 | ||
24/05/2018 | 12:43:14 | 91 | 2328 | XLON | 00157992784TRLO1.1.1 | ||
24/05/2018 | 12:45:02 | 113 | 2327 | XLON | 00157993038TRLO1.1.1 | ||
24/05/2018 | 12:45:02 | 126 | 2327 | XLON | 00157993039TRLO1.1.1 | ||
24/05/2018 | 12:47:13 | 129 | 2327 | XLON | 00157993274TRLO1.1.1 | ||
24/05/2018 | 12:50:32 | 74 | 2328 | XLON | 00157993725TRLO1.1.1 | ||
24/05/2018 | 12:51:10 | 104 | 2328 | XLON | 00157993803TRLO1.1.1 | ||
24/05/2018 | 12:52:05 | 79 | 2327 | XLON | 00157993899TRLO1.1.1 | ||
24/05/2018 | 12:52:05 | 72 | 2327 | XLON | 00157993900TRLO1.1.1 | ||
24/05/2018 | 12:53:54 | 91 | 2326 | XLON | 00157994118TRLO1.1.1 | ||
24/05/2018 | 12:55:52 | 61 | 2327 | XLON | 00157994370TRLO1.1.1 | ||
24/05/2018 | 12:57:19 | 155 | 2327 | XLON | 00157994491TRLO1.1.1 | ||
24/05/2018 | 12:58:07 | 113 | 2326 | XLON | 00157994580TRLO1.1.1 | ||
24/05/2018 | 12:58:07 | 112 | 2326 | XLON | 00157994581TRLO1.1.1 | ||
24/05/2018 | 13:00:49 | 86 | 2328 | XLON | 00157994915TRLO1.1.1 | ||
24/05/2018 | 13:00:59 | 60 | 2328 | XLON | 00157994938TRLO1.1.1 | ||
24/05/2018 | 13:04:47 | 33 | 2329 | XLON | 00157995480TRLO1.1.1 | ||
24/05/2018 | 13:04:47 | 104 | 2329 | XLON | 00157995481TRLO1.1.1 | ||
24/05/2018 | 13:04:47 | 124 | 2329 | XLON | 00157995482TRLO1.1.1 | ||
24/05/2018 | 13:06:48 | 91 | 2329 | XLON | 00157995713TRLO1.1.1 | ||
24/05/2018 | 13:07:45 | 74 | 2329 | XLON | 00157995828TRLO1.1.1 | ||
24/05/2018 | 13:07:45 | 29 | 2329 | XLON | 00157995829TRLO1.1.1 | ||
24/05/2018 | 13:08:18 | 61 | 2328 | XLON | 00157995872TRLO1.1.1 | ||
24/05/2018 | 13:08:18 | 67 | 2328 | XLON | 00157995873TRLO1.1.1 | ||
24/05/2018 | 13:09:05 | 71 | 2328 | XLON | 00157995962TRLO1.1.1 | ||
24/05/2018 | 13:11:05 | 120 | 2328 | XLON | 00157996227TRLO1.1.1 | ||
24/05/2018 | 13:12:50 | 69 | 2330 | XLON | 00157996451TRLO1.1.1 | ||
24/05/2018 | 13:14:48 | 111 | 2329 | XLON | 00157996694TRLO1.1.1 | ||
24/05/2018 | 13:14:48 | 64 | 2329 | XLON | 00157996696TRLO1.1.1 | ||
24/05/2018 | 13:16:55 | 81 | 2329 | XLON | 00157996889TRLO1.1.1 | ||
24/05/2018 | 13:16:56 | 19 | 2329 | XLON | 00157996890TRLO1.1.1 | ||
24/05/2018 | 13:18:03 | 84 | 2330 | XLON | 00157997032TRLO1.1.1 | ||
24/05/2018 | 13:18:56 | 115 | 2330 | XLON | 00157997175TRLO1.1.1 | ||
24/05/2018 | 13:19:23 | 77 | 2329 | XLON | 00157997252TRLO1.1.1 | ||
24/05/2018 | 13:19:23 | 112 | 2329 | XLON | 00157997253TRLO1.1.1 | ||
24/05/2018 | 13:21:38 | 74 | 2329 | XLON | 00157997539TRLO1.1.1 | ||
24/05/2018 | 13:22:11 | 48 | 2328 | XLON | 00157997595TRLO1.1.1 | ||
24/05/2018 | 13:22:11 | 104 | 2328 | XLON | 00157997596TRLO1.1.1 | ||
24/05/2018 | 13:24:39 | 80 | 2328 | XLON | 00157997929TRLO1.1.1 | ||
24/05/2018 | 13:24:39 | 7 | 2328 | XLON | 00157997931TRLO1.1.1 | ||
24/05/2018 | 13:24:39 | 59 | 2328 | XLON | 00157997932TRLO1.1.1 | ||
24/05/2018 | 13:26:09 | 64 | 2327 | XLON | 00157998186TRLO1.1.1 | ||
24/05/2018 | 13:26:09 | 104 | 2327 | XLON | 00157998187TRLO1.1.1 | ||
24/05/2018 | 13:26:29 | 82 | 2327 | XLON | 00157998260TRLO1.1.1 | ||
24/05/2018 | 13:29:35 | 33 | 2327 | XLON | 00157998793TRLO1.1.1 | ||
24/05/2018 | 13:29:35 | 51 | 2327 | XLON | 00157998794TRLO1.1.1 | ||
24/05/2018 | 13:31:31 | 67 | 2329 | XLON | 00157999041TRLO1.1.1 | ||
24/05/2018 | 13:33:10 | 126 | 2330 | XLON | 00157999214TRLO1.1.1 | ||
24/05/2018 | 13:33:10 | 67 | 2330 | XLON | 00157999215TRLO1.1.1 | ||
24/05/2018 | 13:33:10 | 62 | 2330 | XLON | 00157999216TRLO1.1.1 | ||
24/05/2018 | 13:34:15 | 89 | 2330 | XLON | 00157999361TRLO1.1.1 | ||
24/05/2018 | 13:34:15 | 11 | 2330 | XLON | 00157999362TRLO1.1.1 | ||
24/05/2018 | 13:39:52 | 420 | 2332 | XLON | 00158000081TRLO1.1.1 | ||
24/05/2018 | 13:39:52 | 2 | 2332 | XLON | 00158000082TRLO1.1.1 | ||
24/05/2018 | 13:39:52 | 59 | 2332 | XLON | 00158000083TRLO1.1.1 | ||
24/05/2018 | 13:40:01 | 16 | 2331 | XLON | 00158000091TRLO1.1.1 | ||
24/05/2018 | 13:40:01 | 43 | 2331 | XLON | 00158000092TRLO1.1.1 | ||
24/05/2018 | 13:42:00 | 106 | 2331 | XLON | 00158000245TRLO1.1.1 | ||
24/05/2018 | 13:42:35 | 63 | 2330 | XLON | 00158000302TRLO1.1.1 | ||
24/05/2018 | 13:42:35 | 52 | 2330 | XLON | 00158000304TRLO1.1.1 | ||
24/05/2018 | 13:42:35 | 19 | 2330 | XLON | 00158000306TRLO1.1.1 | ||
24/05/2018 | 13:44:51 | 94 | 2332 | XLON | 00158000552TRLO1.1.1 | ||
24/05/2018 | 13:45:01 | 58 | 2331 | XLON | 00158000609TRLO1.1.1 | ||
24/05/2018 | 13:45:38 | 107 | 2330 | XLON | 00158000661TRLO1.1.1 | ||
24/05/2018 | 13:46:54 | 130 | 2330 | XLON | 00158000741TRLO1.1.1 | ||
24/05/2018 | 13:48:36 | 146 | 2330 | XLON | 00158001204TRLO1.1.1 | ||
24/05/2018 | 13:50:35 | 68 | 2330 | XLON | 00158001546TRLO1.1.1 | ||
24/05/2018 | 13:52:09 | 73 | 2329 | XLON | 00158002091TRLO1.1.1 | ||
24/05/2018 | 13:52:09 | 62 | 2329 | XLON | 00158002092TRLO1.1.1 | ||
24/05/2018 | 13:52:09 | 110 | 2329 | XLON | 00158002093TRLO1.1.1 | ||
24/05/2018 | 13:53:56 | 77 | 2328 | XLON | 00158002626TRLO1.1.1 | ||
24/05/2018 | 13:53:56 | 123 | 2328 | XLON | 00158002627TRLO1.1.1 | ||
24/05/2018 | 13:54:41 | 73 | 2329 | XLON | 00158002932TRLO1.1.1 | ||
24/05/2018 | 13:56:01 | 73 | 2329 | XLON | 00158003381TRLO1.1.1 | ||
24/05/2018 | 13:58:51 | 68 | 2329 | XLON | 00158004366TRLO1.1.1 | ||
24/05/2018 | 13:58:51 | 58 | 2329 | XLON | 00158004368TRLO1.1.1 | ||
24/05/2018 | 13:58:51 | 18 | 2329 | XLON | 00158004369TRLO1.1.1 | ||
24/05/2018 | 13:58:51 | 73 | 2329 | XLON | 00158004370TRLO1.1.1 | ||
24/05/2018 | 14:00:06 | 35 | 2328 | XLON | 00158004848TRLO1.1.1 | ||
24/05/2018 | 14:00:42 | 25 | 2328 | XLON | 00158005019TRLO1.1.1 | ||
24/05/2018 | 14:01:37 | 109 | 2328 | XLON | 00158005285TRLO1.1.1 | ||
24/05/2018 | 14:03:42 | 152 | 2330 | XLON | 00158005810TRLO1.1.1 | ||
24/05/2018 | 14:03:42 | 97 | 2330 | XLON | 00158005811TRLO1.1.1 | ||
24/05/2018 | 14:03:42 | 64 | 2330 | XLON | 00158005812TRLO1.1.1 | ||
24/05/2018 | 14:04:10 | 101 | 2329 | XLON | 00158005940TRLO1.1.1 | ||
24/05/2018 | 14:06:01 | 60 | 2330 | XLON | 00158006303TRLO1.1.1 | ||
24/05/2018 | 14:06:01 | 31 | 2330 | XLON | 00158006304TRLO1.1.1 | ||
24/05/2018 | 14:06:01 | 47 | 2330 | XLON | 00158006305TRLO1.1.1 | ||
24/05/2018 | 14:08:08 | 61 | 2330 | XLON | 00158006770TRLO1.1.1 | ||
24/05/2018 | 14:09:22 | 183 | 2330 | XLON | 00158007029TRLO1.1.1 | ||
24/05/2018 | 14:09:25 | 103 | 2330 | XLON | 00158007034TRLO1.1.1 | ||
24/05/2018 | 14:11:15 | 123 | 2331 | XLON | 00158007408TRLO1.1.1 | ||
24/05/2018 | 14:11:15 | 80 | 2330 | XLON | 00158007409TRLO1.1.1 | ||
24/05/2018 | 14:13:16 | 77 | 2331 | XLON | 00158007912TRLO1.1.1 | ||
24/05/2018 | 14:14:04 | 64 | 2330 | XLON | 00158008023TRLO1.1.1 | ||
24/05/2018 | 14:14:04 | 74 | 2330 | XLON | 00158008024TRLO1.1.1 | ||
24/05/2018 | 14:16:38 | 63 | 2330 | XLON | 00158008585TRLO1.1.1 | ||
24/05/2018 | 14:16:38 | 63 | 2330 | XLON | 00158008587TRLO1.1.1 | ||
24/05/2018 | 14:16:39 | 62 | 2330 | XLON | 00158008589TRLO1.1.1 | ||
24/05/2018 | 14:16:39 | 60 | 2330 | XLON | 00158008590TRLO1.1.1 | ||
24/05/2018 | 14:18:26 | 76 | 2331 | XLON | 00158009251TRLO1.1.1 | ||
24/05/2018 | 14:18:26 | 43 | 2331 | XLON | 00158009252TRLO1.1.1 | ||
24/05/2018 | 14:18:27 | 21 | 2331 | XLON | 00158009253TRLO1.1.1 | ||
24/05/2018 | 14:18:40 | 52 | 2330 | XLON | 00158009276TRLO1.1.1 | ||
24/05/2018 | 14:18:40 | 78 | 2330 | XLON | 00158009277TRLO1.1.1 | ||
24/05/2018 | 14:19:15 | 61 | 2331 | XLON | 00158009375TRLO1.1.1 | ||
24/05/2018 | 14:19:15 | 89 | 2331 | XLON | 00158009376TRLO1.1.1 | ||
24/05/2018 | 14:20:39 | 121 | 2331 | XLON | 00158009701TRLO1.1.1 | ||
24/05/2018 | 14:22:03 | 106 | 2331 | XLON | 00158010035TRLO1.1.1 | ||
24/05/2018 | 14:22:47 | 81 | 2331 | XLON | 00158010244TRLO1.1.1 | ||
24/05/2018 | 14:25:32 | 66 | 2336 | XLON | 00158010880TRLO1.1.1 | ||
24/05/2018 | 14:25:47 | 63 | 2337 | XLON | 00158010936TRLO1.1.1 | ||
24/05/2018 | 14:25:55 | 128 | 2336 | XLON | 00158010952TRLO1.1.1 | ||
24/05/2018 | 14:25:55 | 72 | 2336 | XLON | 00158010953TRLO1.1.1 | ||
24/05/2018 | 14:25:55 | 56 | 2335 | XLON | 00158010954TRLO1.1.1 | ||
24/05/2018 | 14:27:47 | 76 | 2335 | XLON | 00158011441TRLO1.1.1 | ||
24/05/2018 | 14:27:47 | 72 | 2335 | XLON | 00158011442TRLO1.1.1 | ||
24/05/2018 | 14:27:52 | 46 | 2334 | XLON | 00158011451TRLO1.1.1 | ||
24/05/2018 | 14:28:59 | 70 | 2334 | XLON | 00158011664TRLO1.1.1 | ||
24/05/2018 | 14:29:02 | 66 | 2333 | XLON | 00158011681TRLO1.1.1 | ||
24/05/2018 | 14:29:43 | 100 | 2333 | XLON | 00158011832TRLO1.1.1 | ||
24/05/2018 | 14:30:15 | 64 | 2331 | XLON | 00158012084TRLO1.1.1 | ||
24/05/2018 | 14:31:38 | 63 | 2332 | XLON | 00158012623TRLO1.1.1 | ||
24/05/2018 | 14:32:13 | 62 | 2331 | XLON | 00158012802TRLO1.1.1 | ||
24/05/2018 | 14:32:13 | 65 | 2331 | XLON | 00158012806TRLO1.1.1 | ||
24/05/2018 | 14:32:13 | 61 | 2331 | XLON | 00158012808TRLO1.1.1 | ||
24/05/2018 | 14:32:13 | 58 | 2331 | XLON | 00158012810TRLO1.1.1 | ||
24/05/2018 | 14:33:18 | 64 | 2330 | XLON | 00158013033TRLO1.1.1 | ||
24/05/2018 | 14:34:41 | 64 | 2331 | XLON | 00158013346TRLO1.1.1 | ||
24/05/2018 | 14:35:08 | 69 | 2330 | XLON | 00158013455TRLO1.1.1 | ||
24/05/2018 | 14:35:08 | 65 | 2330 | XLON | 00158013458TRLO1.1.1 | ||
24/05/2018 | 14:35:08 | 105 | 2330 | XLON | 00158013459TRLO1.1.1 | ||
24/05/2018 | 14:37:08 | 76 | 2330 | XLON | 00158013925TRLO1.1.1 | ||
24/05/2018 | 14:37:50 | 62 | 2330 | XLON | 00158014051TRLO1.1.1 | ||
24/05/2018 | 14:39:11 | 68 | 2331 | XLON | 00158014381TRLO1.1.1 | ||
24/05/2018 | 14:39:17 | 71 | 2331 | XLON | 00158014400TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 71 | 2331 | XLON | 00158015237TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 329 | 2331 | XLON | 00158015238TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 43 | 2331 | XLON | 00158015239TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 64 | 2331 | XLON | 00158015240TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 64 | 2331 | XLON | 00158015241TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 41 | 2331 | XLON | 00158015242TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 19 | 2331 | XLON | 00158015243TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 65 | 2331 | XLON | 00158015244TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 13 | 2331 | XLON | 00158015245TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 57 | 2331 | XLON | 00158015246TRLO1.1.1 | ||
24/05/2018 | 14:43:59 | 60 | 2331 | XLON | 00158015247TRLO1.1.1 | ||
24/05/2018 | 14:44:09 | 51 | 2330 | XLON | 00158015289TRLO1.1.1 | ||
24/05/2018 | 14:45:35 | 90 | 2330 | XLON | 00158015668TRLO1.1.1 | ||
24/05/2018 | 14:45:35 | 44 | 2330 | XLON | 00158015669TRLO1.1.1 | ||
24/05/2018 | 14:45:35 | 17 | 2330 | XLON | 00158015670TRLO1.1.1 | ||
24/05/2018 | 14:48:10 | 186 | 2331 | XLON | 00158016302TRLO1.1.1 | ||
24/05/2018 | 14:48:10 | 76 | 2331 | XLON | 00158016303TRLO1.1.1 | ||
24/05/2018 | 14:48:10 | 65 | 2331 | XLON | 00158016304TRLO1.1.1 | ||
24/05/2018 | 14:48:17 | 48 | 2330 | XLON | 00158016361TRLO1.1.1 | ||
24/05/2018 | 14:49:42 | 77 | 2329 | XLON | 00158016749TRLO1.1.1 | ||
24/05/2018 | 14:51:14 | 60 | 2329 | XLON | 00158017076TRLO1.1.1 | ||
24/05/2018 | 14:51:46 | 67 | 2331 | XLON | 00158017196TRLO1.1.1 | ||
24/05/2018 | 14:52:10 | 62 | 2331 | XLON | 00158017238TRLO1.1.1 | ||
24/05/2018 | 14:52:16 | 150 | 2330 | XLON | 00158017257TRLO1.1.1 | ||
24/05/2018 | 14:53:31 | 24 | 2330 | XLON | 00158017528TRLO1.1.1 | ||
24/05/2018 | 14:54:16 | 36 | 2330 | XLON | 00158017669TRLO1.1.1 | ||
24/05/2018 | 14:54:16 | 152 | 2330 | XLON | 00158017670TRLO1.1.1 | ||
24/05/2018 | 14:54:16 | 76 | 2330 | XLON | 00158017671TRLO1.1.1 | ||
24/05/2018 | 14:54:16 | 63 | 2330 | XLON | 00158017672TRLO1.1.1 | ||
24/05/2018 | 14:54:48 | 73 | 2329 | XLON | 00158017814TRLO1.1.1 | ||
24/05/2018 | 14:55:14 | 92 | 2328 | XLON | 00158017916TRLO1.1.1 | ||
24/05/2018 | 14:55:45 | 85 | 2327 | XLON | 00158018035TRLO1.1.1 | ||
24/05/2018 | 14:56:34 | 99 | 2327 | XLON | 00158018187TRLO1.1.1 | ||
24/05/2018 | 14:57:53 | 22 | 2329 | XLON | 00158018367TRLO1.1.1 | ||
24/05/2018 | 14:57:53 | 39 | 2329 | XLON | 00158018368TRLO1.1.1 | ||
24/05/2018 | 14:58:20 | 63 | 2329 | XLON | 00158018437TRLO1.1.1 | ||
24/05/2018 | 14:58:20 | 71 | 2329 | XLON | 00158018438TRLO1.1.1 | ||
24/05/2018 | 14:58:54 | 109 | 2328 | XLON | 00158018566TRLO1.1.1 | ||
24/05/2018 | 15:00:34 | 60 | 2330 | XLON | 00158019021TRLO1.1.1 | ||
24/05/2018 | 15:00:57 | 77 | 2329 | XLON | 00158019086TRLO1.1.1 | ||
24/05/2018 | 15:00:57 | 77 | 2329 | XLON | 00158019087TRLO1.1.1 | ||
24/05/2018 | 15:00:57 | 63 | 2329 | XLON | 00158019088TRLO1.1.1 | ||
24/05/2018 | 15:02:07 | 67 | 2328 | XLON | 00158019224TRLO1.1.1 | ||
24/05/2018 | 15:02:07 | 67 | 2328 | XLON | 00158019225TRLO1.1.1 | ||
24/05/2018 | 15:02:07 | 66 | 2328 | XLON | 00158019226TRLO1.1.1 | ||
24/05/2018 | 15:02:56 | 99 | 2326 | XLON | 00158019457TRLO1.1.1 | ||
24/05/2018 | 15:06:46 | 70 | 2329 | XLON | 00158020228TRLO1.1.1 | ||
24/05/2018 | 15:06:46 | 210 | 2329 | XLON | 00158020230TRLO1.1.1 | ||
24/05/2018 | 15:06:46 | 74 | 2329 | XLON | 00158020231TRLO1.1.1 | ||
24/05/2018 | 15:06:46 | 67 | 2329 | XLON | 00158020232TRLO1.1.1 | ||
24/05/2018 | 15:06:46 | 67 | 2329 | XLON | 00158020233TRLO1.1.1 | ||
24/05/2018 | 15:06:46 | 63 | 2329 | XLON | 00158020234TRLO1.1.1 | ||
24/05/2018 | 15:07:42 | 67 | 2329 | XLON | 00158020441TRLO1.1.1 | ||
24/05/2018 | 15:07:43 | 61 | 2329 | XLON | 00158020442TRLO1.1.1 | ||
24/05/2018 | 15:09:31 | 272 | 2330 | XLON | 00158020759TRLO1.1.1 | ||
24/05/2018 | 15:09:31 | 68 | 2330 | XLON | 00158020760TRLO1.1.1 | ||
24/05/2018 | 15:10:28 | 93 | 2328 | XLON | 00158020878TRLO1.1.1 | ||
24/05/2018 | 15:12:05 | 68 | 2329 | XLON | 00158021184TRLO1.1.1 | ||
24/05/2018 | 15:12:29 | 194 | 2329 | XLON | 00158021250TRLO1.1.1 | ||
24/05/2018 | 15:12:29 | 28 | 2329 | XLON | 00158021251TRLO1.1.1 | ||
24/05/2018 | 15:12:29 | 74 | 2329 | XLON | 00158021252TRLO1.1.1 | ||
24/05/2018 | 15:13:57 | 70 | 2328 | XLON | 00158021433TRLO1.1.1 | ||
24/05/2018 | 15:13:57 | 65 | 2328 | XLON | 00158021434TRLO1.1.1 | ||
24/05/2018 | 15:13:57 | 65 | 2328 | XLON | 00158021435TRLO1.1.1 | ||
24/05/2018 | 15:15:23 | 66 | 2329 | XLON | 00158021640TRLO1.1.1 | ||
24/05/2018 | 15:15:37 | 63 | 2329 | XLON | 00158021670TRLO1.1.1 | ||
24/05/2018 | 15:16:21 | 76 | 2329 | XLON | 00158021811TRLO1.1.1 | ||
24/05/2018 | 15:16:30 | 72 | 2328 | XLON | 00158021833TRLO1.1.1 | ||
24/05/2018 | 15:16:30 | 74 | 2328 | XLON | 00158021836TRLO1.1.1 | ||
24/05/2018 | 15:16:47 | 73 | 2328 | XLON | 00158021950TRLO1.1.1 | ||
24/05/2018 | 15:17:11 | 62 | 2328 | XLON | 00158022028TRLO1.1.1 | ||
24/05/2018 | 15:17:11 | 73 | 2328 | XLON | 00158022029TRLO1.1.1 | ||
24/05/2018 | 15:17:23 | 80 | 2329 | XLON | 00158022081TRLO1.1.1 | ||
24/05/2018 | 15:19:14 | 87 | 2328 | XLON | 00158022416TRLO1.1.1 | ||
24/05/2018 | 15:19:14 | 63 | 2328 | XLON | 00158022417TRLO1.1.1 | ||
24/05/2018 | 15:19:14 | 65 | 2328 | XLON | 00158022418TRLO1.1.1 | ||
24/05/2018 | 15:19:14 | 68 | 2328 | XLON | 00158022419TRLO1.1.1 | ||
24/05/2018 | 15:20:59 | 74 | 2329 | XLON | 00158022727TRLO1.1.1 | ||
24/05/2018 | 15:20:59 | 20 | 2329 | XLON | 00158022729TRLO1.1.1 | ||
24/05/2018 | 15:20:59 | 54 | 2329 | XLON | 00158022731TRLO1.1.1 | ||
24/05/2018 | 15:21:01 | 148 | 2328 | XLON | 00158022742TRLO1.1.1 | ||
24/05/2018 | 15:21:35 | 75 | 2328 | XLON | 00158022835TRLO1.1.1 | ||
24/05/2018 | 15:22:59 | 88 | 2328 | XLON | 00158023051TRLO1.1.1 | ||
24/05/2018 | 15:22:59 | 132 | 2328 | XLON | 00158023052TRLO1.1.1 | ||
24/05/2018 | 15:24:11 | 62 | 2327 | XLON | 00158023198TRLO1.1.1 | ||
24/05/2018 | 15:24:11 | 64 | 2327 | XLON | 00158023199TRLO1.1.1 | ||
24/05/2018 | 15:24:11 | 66 | 2327 | XLON | 00158023200TRLO1.1.1 | ||
24/05/2018 | 15:25:18 | 62 | 2326 | XLON | 00158023382TRLO1.1.1 | ||
24/05/2018 | 15:25:18 | 70 | 2326 | XLON | 00158023384TRLO1.1.1 | ||
24/05/2018 | 15:25:18 | 64 | 2326 | XLON | 00158023385TRLO1.1.1 | ||
24/05/2018 | 15:26:41 | 65 | 2327 | XLON | 00158023633TRLO1.1.1 | ||
24/05/2018 | 15:27:11 | 66 | 2327 | XLON | 00158023692TRLO1.1.1 | ||
24/05/2018 | 15:27:11 | 37 | 2327 | XLON | 00158023694TRLO1.1.1 | ||
24/05/2018 | 15:27:11 | 29 | 2327 | XLON | 00158023696TRLO1.1.1 | ||
24/05/2018 | 15:27:18 | 136 | 2326 | XLON | 00158023705TRLO1.1.1 | ||
24/05/2018 | 15:27:18 | 70 | 2326 | XLON | 00158023706TRLO1.1.1 | ||
24/05/2018 | 15:28:59 | 67 | 2325 | XLON | 00158023928TRLO1.1.1 | ||
24/05/2018 | 15:28:59 | 66 | 2325 | XLON | 00158023929TRLO1.1.1 | ||
24/05/2018 | 15:28:59 | 67 | 2325 | XLON | 00158023930TRLO1.1.1 | ||
24/05/2018 | 15:29:30 | 66 | 2325 | XLON | 00158024034TRLO1.1.1 | ||
24/05/2018 | 15:30:03 | 75 | 2325 | XLON | 00158024137TRLO1.1.1 | ||
24/05/2018 | 15:30:03 | 64 | 2325 | XLON | 00158024138TRLO1.1.1 | ||
24/05/2018 | 15:30:03 | 64 | 2325 | XLON | 00158024139TRLO1.1.1 | ||
24/05/2018 | 15:30:50 | 111 | 2324 | XLON | 00158024309TRLO1.1.1 | ||
24/05/2018 | 15:30:50 | 61 | 2324 | XLON | 00158024310TRLO1.1.1 | ||
24/05/2018 | 15:31:06 | 81 | 2322 | XLON | 00158024347TRLO1.1.1 | ||
24/05/2018 | 15:31:59 | 92 | 2322 | XLON | 00158024486TRLO1.1.1 | ||
24/05/2018 | 15:32:20 | 60 | 2321 | XLON | 00158024548TRLO1.1.1 | ||
24/05/2018 | 15:33:07 | 63 | 2321 | XLON | 00158024675TRLO1.1.1 | ||
24/05/2018 | 15:33:39 | 74 | 2321 | XLON | 00158024828TRLO1.1.1 | ||
24/05/2018 | 15:33:40 | 75 | 2321 | XLON | 00158024829TRLO1.1.1 | ||
24/05/2018 | 15:33:40 | 75 | 2321 | XLON | 00158024830TRLO1.1.1 | ||
24/05/2018 | 15:33:52 | 63 | 2320 | XLON | 00158024867TRLO1.1.1 | ||
24/05/2018 | 15:34:40 | 71 | 2320 | XLON | 00158024973TRLO1.1.1 | ||
24/05/2018 | 15:35:28 | 64 | 2320 | XLON | 00158025186TRLO1.1.1 | ||
24/05/2018 | 15:35:28 | 73 | 2320 | XLON | 00158025187TRLO1.1.1 | ||
24/05/2018 | 15:35:28 | 70 | 2320 | XLON | 00158025188TRLO1.1.1 | ||
24/05/2018 | 15:36:52 | 46 | 2321 | XLON | 00158025485TRLO1.1.1 | ||
24/05/2018 | 15:36:52 | 19 | 2321 | XLON | 00158025487TRLO1.1.1 | ||
24/05/2018 | 15:37:14 | 126 | 2320 | XLON | 00158025516TRLO1.1.1 | ||
24/05/2018 | 15:37:14 | 67 | 2320 | XLON | 00158025517TRLO1.1.1 | ||
24/05/2018 | 15:37:14 | 75 | 2320 | XLON | 00158025518TRLO1.1.1 | ||
24/05/2018 | 15:37:31 | 101 | 2319 | XLON | 00158025564TRLO1.1.1 | ||
24/05/2018 | 15:39:06 | 198 | 2321 | XLON | 00158025836TRLO1.1.1 | ||
24/05/2018 | 15:40:01 | 64 | 2322 | XLON | 00158025937TRLO1.1.1 | ||
24/05/2018 | 15:40:34 | 67 | 2322 | XLON | 00158026080TRLO1.1.1 | ||
24/05/2018 | 15:40:52 | 62 | 2322 | XLON | 00158026129TRLO1.1.1 | ||
24/05/2018 | 15:40:59 | 130 | 2322 | XLON | 00158026137TRLO1.1.1 | ||
24/05/2018 | 15:41:36 | 77 | 2321 | XLON | 00158026227TRLO1.1.1 | ||
24/05/2018 | 15:41:36 | 76 | 2321 | XLON | 00158026228TRLO1.1.1 | ||
24/05/2018 | 15:41:36 | 70 | 2321 | XLON | 00158026229TRLO1.1.1 | ||
24/05/2018 | 15:42:50 | 63 | 2321 | XLON | 00158026393TRLO1.1.1 | ||
24/05/2018 | 15:43:05 | 60 | 2321 | XLON | 00158026422TRLO1.1.1 | ||
24/05/2018 | 15:43:34 | 62 | 2322 | XLON | 00158026561TRLO1.1.1 | ||
24/05/2018 | 15:43:42 | 64 | 2322 | XLON | 00158026577TRLO1.1.1 | ||
24/05/2018 | 15:43:56 | 204 | 2321 | XLON | 00158026614TRLO1.1.1 | ||
24/05/2018 | 15:45:07 | 67 | 2321 | XLON | 00158026790TRLO1.1.1 | ||
24/05/2018 | 15:45:23 | 60 | 2321 | XLON | 00158026822TRLO1.1.1 | ||
24/05/2018 | 15:45:23 | 60 | 2321 | XLON | 00158026823TRLO1.1.1 | ||
24/05/2018 | 15:45:50 | 62 | 2321 | XLON | 00158026875TRLO1.1.1 | ||
24/05/2018 | 15:46:07 | 60 | 2320 | XLON | 00158026929TRLO1.1.1 | ||
24/05/2018 | 15:46:07 | 62 | 2320 | XLON | 00158026930TRLO1.1.1 | ||
24/05/2018 | 15:46:07 | 68 | 2320 | XLON | 00158026931TRLO1.1.1 | ||
24/05/2018 | 15:46:07 | 84 | 2320 | XLON | 00158026932TRLO1.1.1 | ||
24/05/2018 | 15:47:12 | 97 | 2320 | XLON | 00158027119TRLO1.1.1 | ||
24/05/2018 | 15:47:12 | 63 | 2320 | XLON | 00158027121TRLO1.1.1 | ||
24/05/2018 | 15:48:32 | 70 | 2319 | XLON | 00158027340TRLO1.1.1 | ||
24/05/2018 | 15:48:33 | 66 | 2319 | XLON | 00158027341TRLO1.1.1 | ||
24/05/2018 | 15:48:33 | 74 | 2319 | XLON | 00158027342TRLO1.1.1 | ||
24/05/2018 | 15:48:33 | 77 | 2319 | XLON | 00158027345TRLO1.1.1 | ||
24/05/2018 | 15:49:18 | 65 | 2318 | XLON | 00158027464TRLO1.1.1 | ||
24/05/2018 | 15:50:09 | 71 | 2319 | XLON | 00158027607TRLO1.1.1 | ||
24/05/2018 | 15:50:32 | 26 | 2320 | XLON | 00158027680TRLO1.1.1 | ||
24/05/2018 | 15:50:32 | 202 | 2320 | XLON | 00158027681TRLO1.1.1 | ||
24/05/2018 | 15:50:33 | 76 | 2320 | XLON | 00158027682TRLO1.1.1 | ||
24/05/2018 | 15:52:00 | 65 | 2321 | XLON | 00158027888TRLO1.1.1 | ||
24/05/2018 | 15:52:07 | 59 | 2321 | XLON | 00158027902TRLO1.1.1 | ||
24/05/2018 | 15:52:08 | 9 | 2321 | XLON | 00158027903TRLO1.1.1 | ||
24/05/2018 | 15:52:08 | 204 | 2321 | XLON | 00158027904TRLO1.1.1 | ||
24/05/2018 | 15:52:58 | 121 | 2320 | XLON | 00158028021TRLO1.1.1 | ||
24/05/2018 | 15:52:58 | 66 | 2320 | XLON | 00158028022TRLO1.1.1 | ||
24/05/2018 | 15:52:58 | 62 | 2320 | XLON | 00158028023TRLO1.1.1 | ||
24/05/2018 | 15:54:04 | 97 | 2319 | XLON | 00158028170TRLO1.1.1 | ||
24/05/2018 | 15:54:04 | 74 | 2319 | XLON | 00158028171TRLO1.1.1 | ||
24/05/2018 | 15:54:04 | 71 | 2319 | XLON | 00158028172TRLO1.1.1 | ||
24/05/2018 | 15:54:22 | 89 | 2317 | XLON | 00158028234TRLO1.1.1 | ||
24/05/2018 | 15:56:19 | 64 | 2318 | XLON | 00158028616TRLO1.1.1 | ||
24/05/2018 | 15:56:19 | 66 | 2318 | XLON | 00158028617TRLO1.1.1 | ||
24/05/2018 | 15:56:19 | 67 | 2318 | XLON | 00158028618TRLO1.1.1 | ||
24/05/2018 | 15:56:19 | 68 | 2318 | XLON | 00158028619TRLO1.1.1 | ||
24/05/2018 | 15:56:19 | 67 | 2318 | XLON | 00158028620TRLO1.1.1 | ||
24/05/2018 | 15:56:19 | 63 | 2318 | XLON | 00158028621TRLO1.1.1 | ||
24/05/2018 | 15:57:43 | 63 | 2317 | XLON | 00158028871TRLO1.1.1 | ||
24/05/2018 | 15:58:33 | 78 | 2319 | XLON | 00158029005TRLO1.1.1 | ||
24/05/2018 | 15:59:04 | 68 | 2319 | XLON | 00158029146TRLO1.1.1 | ||
24/05/2018 | 15:59:04 | 350 | 2319 | XLON | 00158029147TRLO1.1.1 | ||
24/05/2018 | 15:59:04 | 16 | 2319 | XLON | 00158029148TRLO1.1.1 | ||
24/05/2018 | 15:59:23 | 76 | 2318 | XLON | 00158029191TRLO1.1.1 | ||
24/05/2018 | 16:00:16 | 64 | 2317 | XLON | 00158029452TRLO1.1.1 | ||
24/05/2018 | 16:00:20 | 134 | 2316 | XLON | 00158029463TRLO1.1.1 | ||
24/05/2018 | 16:00:20 | 61 | 2316 | XLON | 00158029464TRLO1.1.1 | ||
24/05/2018 | 16:00:22 | 69 | 2315 | XLON | 00158029466TRLO1.1.1 | ||
24/05/2018 | 16:02:03 | 65 | 2318 | XLON | 00158029923TRLO1.1.1 | ||
24/05/2018 | 16:02:07 | 198 | 2317 | XLON | 00158029933TRLO1.1.1 | ||
24/05/2018 | 16:02:07 | 62 | 2317 | XLON | 00158029934TRLO1.1.1 | ||
24/05/2018 | 16:02:07 | 71 | 2317 | XLON | 00158029935TRLO1.1.1 | ||
24/05/2018 | 16:03:46 | 67 | 2319 | XLON | 00158030415TRLO1.1.1 | ||
24/05/2018 | 16:03:48 | 72 | 2319 | XLON | 00158030424TRLO1.1.1 | ||
24/05/2018 | 16:03:53 | 60 | 2319 | XLON | 00158030478TRLO1.1.1 | ||
24/05/2018 | 16:04:58 | 345 | 2320 | XLON | 00158030711TRLO1.1.1 | ||
24/05/2018 | 16:04:58 | 84 | 2320 | XLON | 00158030713TRLO1.1.1 | ||
24/05/2018 | 16:06:17 | 216 | 2320 | XLON | 00158031029TRLO1.1.1 | ||
24/05/2018 | 16:06:17 | 65 | 2320 | XLON | 00158031030TRLO1.1.1 | ||
24/05/2018 | 16:07:29 | 68 | 2320 | XLON | 00158031329TRLO1.1.1 | ||
24/05/2018 | 16:07:48 | 62 | 2320 | XLON | 00158031386TRLO1.1.1 | ||
24/05/2018 | 16:08:00 | 300 | 2321 | XLON | 00158031419TRLO1.1.1 | ||
24/05/2018 | 16:09:00 | 66 | 2322 | XLON | 00158031650TRLO1.1.1 | ||
24/05/2018 | 16:09:12 | 120 | 2321 | XLON | 00158031717TRLO1.1.1 | ||
24/05/2018 | 16:09:36 | 62 | 2321 | XLON | 00158031811TRLO1.1.1 | ||
24/05/2018 | 16:10:02 | 66 | 2321 | XLON | 00158031886TRLO1.1.1 | ||
24/05/2018 | 16:10:07 | 52 | 2321 | XLON | 00158031897TRLO1.1.1 | ||
24/05/2018 | 16:10:08 | 14 | 2321 | XLON | 00158031898TRLO1.1.1 | ||
24/05/2018 | 16:10:33 | 34 | 2321 | XLON | 00158031988TRLO1.1.1 | ||
24/05/2018 | 16:10:33 | 35 | 2321 | XLON | 00158031989TRLO1.1.1 | ||
24/05/2018 | 16:10:33 | 69 | 2321 | XLON | 00158031990TRLO1.1.1 | ||
24/05/2018 | 16:10:49 | 138 | 2320 | XLON | 00158032020TRLO1.1.1 | ||
24/05/2018 | 16:10:50 | 70 | 2320 | XLON | 00158032021TRLO1.1.1 | ||
24/05/2018 | 16:11:45 | 62 | 2321 | XLON | 00158032185TRLO1.1.1 | ||
24/05/2018 | 16:12:04 | 256 | 2323 | XLON | 00158032242TRLO1.1.1 | ||
24/05/2018 | 16:12:04 | 55 | 2323 | XLON | 00158032243TRLO1.1.1 | ||
24/05/2018 | 16:12:04 | 9 | 2323 | XLON | 00158032244TRLO1.1.1 | ||
24/05/2018 | 16:13:22 | 63 | 2323 | XLON | 00158032462TRLO1.1.1 | ||
24/05/2018 | 16:13:26 | 68 | 2322 | XLON | 00158032477TRLO1.1.1 | ||
24/05/2018 | 16:13:26 | 67 | 2322 | XLON | 00158032478TRLO1.1.1 | ||
24/05/2018 | 16:13:26 | 76 | 2322 | XLON | 00158032479TRLO1.1.1 | ||
24/05/2018 | 16:13:26 | 74 | 2322 | XLON | 00158032480TRLO1.1.1 | ||
24/05/2018 | 16:14:11 | 75 | 2321 | XLON | 00158032614TRLO1.1.1 | ||
24/05/2018 | 16:14:11 | 46 | 2321 | XLON | 00158032615TRLO1.1.1 | ||
24/05/2018 | 16:14:11 | 22 | 2321 | XLON | 00158032616TRLO1.1.1 | ||
24/05/2018 | 16:14:11 | 62 | 2321 | XLON | 00158032617TRLO1.1.1 | ||
24/05/2018 | 16:14:59 | 62 | 2322 | XLON | 00158032805TRLO1.1.1 | ||
24/05/2018 | 16:14:59 | 62 | 2322 | XLON | 00158032806TRLO1.1.1 | ||
24/05/2018 | 16:14:59 | 68 | 2322 | XLON | 00158032808TRLO1.1.1 | ||
24/05/2018 | 16:16:10 | 310 | 2321 | XLON | 00158033025TRLO1.1.1 | ||
24/05/2018 | 16:16:10 | 61 | 2321 | XLON | 00158033026TRLO1.1.1 | ||
24/05/2018 | 16:16:10 | 61 | 2321 | XLON | 00158033027TRLO1.1.1 | ||
24/05/2018 | 16:16:10 | 71 | 2321 | XLON | 00158033028TRLO1.1.1 | ||
24/05/2018 | 16:18:05 | 62 | 2322 | XLON | 00158033456TRLO1.1.1 | ||
24/05/2018 | 16:18:25 | 64 | 2323 | XLON | 00158033527TRLO1.1.1 | ||
24/05/2018 | 16:19:55 | 390 | 2324 | XLON | 00158033819TRLO1.1.1 | ||
24/05/2018 | 16:19:55 | 76 | 2324 | XLON | 00158033820TRLO1.1.1 | ||
24/05/2018 | 16:19:55 | 427 | 2324 | XLON | 00158033821TRLO1.1.1 | ||
24/05/2018 | 16:19:55 | 61 | 2324 | XLON | 00158033822TRLO1.1.1 | ||
24/05/2018 | 16:19:55 | 73 | 2324 | XLON | 00158033823TRLO1.1.1 | ||
24/05/2018 | 16:19:55 | 323 | 2323 | XLON | 00158033824TRLO1.1.1 | ||
24/05/2018 | 16:20:44 | 78 | 2323 | XLON | 00158033973TRLO1.1.1 | ||
24/05/2018 | 16:20:44 | 80 | 2323 | XLON | 00158033974TRLO1.1.1 | ||
24/05/2018 | 16:21:49 | 132 | 2323 | XLON | 00158034183TRLO1.1.1 | ||
24/05/2018 | 16:22:10 | 56 | 2323 | XLON | 00158034366TRLO1.1.1 | ||
24/05/2018 | 16:22:10 | 70 | 2323 | XLON | 00158034367TRLO1.1.1 | ||
24/05/2018 | 16:22:56 | 100 | 2323 | XLON | 00158034518TRLO1.1.1 | ||
24/05/2018 | 16:23:00 | 21 | 2323 | XLON | 00158034530TRLO1.1.1 | ||
24/05/2018 | 16:23:00 | 20 | 2323 | XLON | 00158034531TRLO1.1.1 | ||
24/05/2018 | 16:23:00 | 138 | 2323 | XLON | 00158034532TRLO1.1.1 | ||
24/05/2018 | 16:25:19 | 67 | 2324 | XLON | 00158035001TRLO1.1.1 | ||
24/05/2018 | 16:25:20 | 60 | 2323 | XLON | 00158035006TRLO1.1.1 | ||
24/05/2018 | 16:26:10 | 112 | 2323 | XLON | 00158035159TRLO1.1.1 | ||
24/05/2018 | 16:26:10 | 210 | 2323 | XLON | 00158035160TRLO1.1.1 | ||
24/05/2018 | 16:26:10 | 133 | 2323 | XLON | 00158035162TRLO1.1.1 | ||
24/05/2018 | 16:27:12 | 75 | 2322 | XLON | 00158035444TRLO1.1.1 | ||
24/05/2018 | 16:27:12 | 75 | 2322 | XLON | 00158035445TRLO1.1.1 | ||
24/05/2018 | 16:27:12 | 63 | 2322 | XLON | 00158035446TRLO1.1.1 | ||
24/05/2018 | 16:27:12 | 291 | 2322 | XLON | 00158035447TRLO1.1.1 | ||
24/05/2018 | 16:27:18 | 266 | 2322 | XLON | 00158035480TRLO1.1.1 | ||
24/05/2018 | 16:27:18 | 93 | 2322 | XLON | 00158035481TRLO1.1.1 | ||
24/05/2018 | 16:27:33 | 72 | 2322 | XLON | 00158035559TRLO1.1.1 | ||
24/05/2018 | 16:27:41 | 38 | 2322 | XLON | 00158035584TRLO1.1.1 | ||
24/05/2018 | 16:27:48 | 25 | 2322 | XLON | 00158035613TRLO1.1.1 | ||