Last checked at 8 Mar 2019 17:37
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 08 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 08 March 2019
Average price paid per share: 1,913.5600 pence
Lowest price paid per share: 1,895.0000 pence
Highest price paid per share: 1,957.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 472,071,681 (excluding Treasury shares), and the company will hold 27,154,031 ordinary shares in Treasury.
The figure of 472,071,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/03/2019 | 08:00:39 | 31 | 1957 | XLON | 00173613217TRLO1.1.1 |
08/03/2019 | 08:00:39 | 54 | 1957 | XLON | 00173613218TRLO1.1.1 |
08/03/2019 | 08:03:26 | 255 | 1945 | XLON | 00173614057TRLO1.1.1 |
08/03/2019 | 08:05:45 | 320 | 1946 | XLON | 00173614787TRLO1.1.1 |
08/03/2019 | 08:05:46 | 253 | 1945.5 | XLON | 00173614788TRLO1.1.1 |
08/03/2019 | 08:06:15 | 81 | 1942 | XLON | 00173614890TRLO1.1.1 |
08/03/2019 | 08:06:35 | 116 | 1941.5 | XLON | 00173615003TRLO1.1.1 |
08/03/2019 | 08:07:39 | 74 | 1938.5 | XLON | 00173615264TRLO1.1.1 |
08/03/2019 | 08:08:12 | 82 | 1942 | XLON | 00173615448TRLO1.1.1 |
08/03/2019 | 08:08:33 | 94 | 1941.5 | XLON | 00173615584TRLO1.1.1 |
08/03/2019 | 08:10:18 | 193 | 1939.5 | XLON | 00173616143TRLO1.1.1 |
08/03/2019 | 08:11:30 | 198 | 1939.5 | XLON | 00173616530TRLO1.1.1 |
08/03/2019 | 08:11:31 | 163 | 1939 | XLON | 00173616543TRLO1.1.1 |
08/03/2019 | 08:13:35 | 198 | 1938.5 | XLON | 00173617345TRLO1.1.1 |
08/03/2019 | 08:13:40 | 128 | 1938 | XLON | 00173617370TRLO1.1.1 |
08/03/2019 | 08:14:18 | 109 | 1937.5 | XLON | 00173617588TRLO1.1.1 |
08/03/2019 | 08:14:51 | 77 | 1935 | XLON | 00173617687TRLO1.1.1 |
08/03/2019 | 08:14:51 | 16 | 1935 | XLON | 00173617688TRLO1.1.1 |
08/03/2019 | 08:16:16 | 147 | 1932.5 | XLON | 00173618173TRLO1.1.1 |
08/03/2019 | 08:16:20 | 84 | 1932 | XLON | 00173618192TRLO1.1.1 |
08/03/2019 | 08:17:53 | 163 | 1935.5 | XLON | 00173618719TRLO1.1.1 |
08/03/2019 | 08:18:01 | 88 | 1935 | XLON | 00173618750TRLO1.1.1 |
08/03/2019 | 08:18:10 | 129 | 1933 | XLON | 00173618802TRLO1.1.1 |
08/03/2019 | 08:19:17 | 107 | 1930.5 | XLON | 00173619145TRLO1.1.1 |
08/03/2019 | 08:19:51 | 160 | 1929 | XLON | 00173619343TRLO1.1.1 |
08/03/2019 | 08:20:43 | 88 | 1929.5 | XLON | 00173619568TRLO1.1.1 |
08/03/2019 | 08:21:01 | 118 | 1930 | XLON | 00173619651TRLO1.1.1 |
08/03/2019 | 08:21:48 | 124 | 1930 | XLON | 00173619925TRLO1.1.1 |
08/03/2019 | 08:24:04 | 10 | 1930 | XLON | 00173620604TRLO1.1.1 |
08/03/2019 | 08:24:04 | 230 | 1930.5 | XLON | 00173620605TRLO1.1.1 |
08/03/2019 | 08:24:04 | 20 | 1930.5 | XLON | 00173620606TRLO1.1.1 |
08/03/2019 | 08:24:04 | 140 | 1930.5 | XLON | 00173620607TRLO1.1.1 |
08/03/2019 | 08:25:01 | 133 | 1929 | XLON | 00173620857TRLO1.1.1 |
08/03/2019 | 08:25:57 | 51 | 1929 | XLON | 00173621070TRLO1.1.1 |
08/03/2019 | 08:25:57 | 32 | 1929 | XLON | 00173621071TRLO1.1.1 |
08/03/2019 | 08:25:57 | 95 | 1928.5 | XLON | 00173621072TRLO1.1.1 |
08/03/2019 | 08:26:40 | 85 | 1921 | XLON | 00173621249TRLO1.1.1 |
08/03/2019 | 08:27:08 | 93 | 1919 | XLON | 00173621339TRLO1.1.1 |
08/03/2019 | 08:29:20 | 205 | 1920.5 | XLON | 00173621888TRLO1.1.1 |
08/03/2019 | 08:29:20 | 155 | 1920.5 | XLON | 00173621889TRLO1.1.1 |
08/03/2019 | 08:30:22 | 95 | 1923 | XLON | 00173622153TRLO1.1.1 |
08/03/2019 | 08:31:02 | 88 | 1922.5 | XLON | 00173622328TRLO1.1.1 |
08/03/2019 | 08:31:22 | 138 | 1927 | XLON | 00173622425TRLO1.1.1 |
08/03/2019 | 08:31:51 | 96 | 1928 | XLON | 00173622554TRLO1.1.1 |
08/03/2019 | 08:31:51 | 4 | 1928 | XLON | 00173622555TRLO1.1.1 |
08/03/2019 | 08:32:44 | 120 | 1926.5 | XLON | 00173622816TRLO1.1.1 |
08/03/2019 | 08:32:51 | 80 | 1925 | XLON | 00173622841TRLO1.1.1 |
08/03/2019 | 08:33:33 | 101 | 1926 | XLON | 00173622985TRLO1.1.1 |
08/03/2019 | 08:34:11 | 99 | 1923 | XLON | 00173623116TRLO1.1.1 |
08/03/2019 | 08:35:11 | 130 | 1919.5 | XLON | 00173623294TRLO1.1.1 |
08/03/2019 | 08:35:42 | 100 | 1918.5 | XLON | 00173623480TRLO1.1.1 |
08/03/2019 | 08:36:14 | 102 | 1915 | XLON | 00173623572TRLO1.1.1 |
08/03/2019 | 08:38:38 | 170 | 1915 | XLON | 00173624039TRLO1.1.1 |
08/03/2019 | 08:38:49 | 69 | 1914.5 | XLON | 00173624077TRLO1.1.1 |
08/03/2019 | 08:38:49 | 109 | 1914.5 | XLON | 00173624078TRLO1.1.1 |
08/03/2019 | 08:39:39 | 157 | 1913 | XLON | 00173624224TRLO1.1.1 |
08/03/2019 | 08:39:50 | 79 | 1909.5 | XLON | 00173624247TRLO1.1.1 |
08/03/2019 | 08:40:12 | 80 | 1902 | XLON | 00173624324TRLO1.1.1 |
08/03/2019 | 08:40:54 | 74 | 1901.5 | XLON | 00173624463TRLO1.1.1 |
08/03/2019 | 08:41:53 | 90 | 1900.5 | XLON | 00173624622TRLO1.1.1 |
08/03/2019 | 08:43:23 | 225 | 1917.5 | XLON | 00173624873TRLO1.1.1 |
08/03/2019 | 08:43:23 | 122 | 1917 | XLON | 00173624874TRLO1.1.1 |
08/03/2019 | 08:44:20 | 91 | 1920.5 | XLON | 00173625064TRLO1.1.1 |
08/03/2019 | 08:44:22 | 55 | 1920 | XLON | 00173625068TRLO1.1.1 |
08/03/2019 | 08:46:35 | 250 | 1921 | XLON | 00173625564TRLO1.1.1 |
08/03/2019 | 08:46:35 | 1 | 1921 | XLON | 00173625565TRLO1.1.1 |
08/03/2019 | 08:46:35 | 79 | 1921 | XLON | 00173625566TRLO1.1.1 |
08/03/2019 | 08:46:35 | 57 | 1921 | XLON | 00173625567TRLO1.1.1 |
08/03/2019 | 08:47:36 | 84 | 1921 | XLON | 00173625801TRLO1.1.1 |
08/03/2019 | 08:48:02 | 136 | 1919 | XLON | 00173625879TRLO1.1.1 |
08/03/2019 | 08:50:17 | 169 | 1921 | XLON | 00173626398TRLO1.1.1 |
08/03/2019 | 08:50:17 | 63 | 1920.5 | XLON | 00173626399TRLO1.1.1 |
08/03/2019 | 08:50:17 | 76 | 1920.5 | XLON | 00173626400TRLO1.1.1 |
08/03/2019 | 08:50:57 | 112 | 1919 | XLON | 00173626551TRLO1.1.1 |
08/03/2019 | 08:51:27 | 14 | 1917 | XLON | 00173626622TRLO1.1.1 |
08/03/2019 | 08:51:27 | 36 | 1917 | XLON | 00173626623TRLO1.1.1 |
08/03/2019 | 08:51:27 | 55 | 1917 | XLON | 00173626624TRLO1.1.1 |
08/03/2019 | 08:52:19 | 108 | 1918.5 | XLON | 00173626823TRLO1.1.1 |
08/03/2019 | 08:54:11 | 230 | 1916.5 | XLON | 00173627248TRLO1.1.1 |
08/03/2019 | 08:54:11 | 125 | 1916 | XLON | 00173627249TRLO1.1.1 |
08/03/2019 | 08:55:20 | 122 | 1913 | XLON | 00173627470TRLO1.1.1 |
08/03/2019 | 08:55:54 | 94 | 1912 | XLON | 00173627565TRLO1.1.1 |
08/03/2019 | 08:56:41 | 116 | 1913.5 | XLON | 00173627653TRLO1.1.1 |
08/03/2019 | 08:57:49 | 160 | 1912.5 | XLON | 00173627875TRLO1.1.1 |
08/03/2019 | 08:58:42 | 102 | 1910 | XLON | 00173628123TRLO1.1.1 |
08/03/2019 | 08:58:42 | 74 | 1909.5 | XLON | 00173628124TRLO1.1.1 |
08/03/2019 | 08:59:46 | 143 | 1908.5 | XLON | 00173628419TRLO1.1.1 |
08/03/2019 | 09:01:02 | 76 | 1908 | XLON | 00173628646TRLO1.1.1 |
08/03/2019 | 09:01:02 | 81 | 1907.5 | XLON | 00173628648TRLO1.1.1 |
08/03/2019 | 09:01:07 | 96 | 1906.5 | XLON | 00173628664TRLO1.1.1 |
08/03/2019 | 09:01:38 | 93 | 1905.5 | XLON | 00173628790TRLO1.1.1 |
08/03/2019 | 09:02:41 | 87 | 1906.5 | XLON | 00173629000TRLO1.1.1 |
08/03/2019 | 09:05:39 | 183 | 1911 | XLON | 00173629476TRLO1.1.1 |
08/03/2019 | 09:05:39 | 59 | 1911 | XLON | 00173629477TRLO1.1.1 |
08/03/2019 | 09:05:39 | 209 | 1910.5 | XLON | 00173629478TRLO1.1.1 |
08/03/2019 | 09:05:39 | 65 | 1910.5 | XLON | 00173629479TRLO1.1.1 |
08/03/2019 | 09:06:47 | 21 | 1910.5 | XLON | 00173629796TRLO1.1.1 |
08/03/2019 | 09:06:47 | 141 | 1910.5 | XLON | 00173629797TRLO1.1.1 |
08/03/2019 | 09:08:27 | 15 | 1916 | XLON | 00173630081TRLO1.1.1 |
08/03/2019 | 09:08:27 | 137 | 1916 | XLON | 00173630082TRLO1.1.1 |
08/03/2019 | 09:09:20 | 104 | 1914.5 | XLON | 00173630234TRLO1.1.1 |
08/03/2019 | 09:09:31 | 118 | 1914 | XLON | 00173630260TRLO1.1.1 |
08/03/2019 | 09:09:45 | 41 | 1913.5 | XLON | 00173630291TRLO1.1.1 |
08/03/2019 | 09:10:29 | 124 | 1913 | XLON | 00173630383TRLO1.1.1 |
08/03/2019 | 09:12:14 | 65 | 1918.5 | XLON | 00173630681TRLO1.1.1 |
08/03/2019 | 09:12:14 | 78 | 1918.5 | XLON | 00173630683TRLO1.1.1 |
08/03/2019 | 09:12:47 | 120 | 1919.5 | XLON | 00173630763TRLO1.1.1 |
08/03/2019 | 09:12:47 | 148 | 1919 | XLON | 00173630764TRLO1.1.1 |
08/03/2019 | 09:14:51 | 155 | 1920.5 | XLON | 00173631097TRLO1.1.1 |
08/03/2019 | 09:15:08 | 125 | 1920.5 | XLON | 00173631138TRLO1.1.1 |
08/03/2019 | 09:15:14 | 92 | 1920 | XLON | 00173631150TRLO1.1.1 |
08/03/2019 | 09:15:45 | 100 | 1919 | XLON | 00173631243TRLO1.1.1 |
08/03/2019 | 09:16:33 | 81 | 1917 | XLON | 00173631375TRLO1.1.1 |
08/03/2019 | 09:16:40 | 81 | 1916.5 | XLON | 00173631382TRLO1.1.1 |
08/03/2019 | 09:17:26 | 86 | 1915 | XLON | 00173631528TRLO1.1.1 |
08/03/2019 | 09:18:16 | 105 | 1913.5 | XLON | 00173631658TRLO1.1.1 |
08/03/2019 | 09:18:32 | 103 | 1913 | XLON | 00173631684TRLO1.1.1 |
08/03/2019 | 09:19:30 | 106 | 1912.5 | XLON | 00173631870TRLO1.1.1 |
08/03/2019 | 09:20:09 | 86 | 1912.5 | XLON | 00173632002TRLO1.1.1 |
08/03/2019 | 09:21:28 | 141 | 1916.5 | XLON | 00173632243TRLO1.1.1 |
08/03/2019 | 09:21:28 | 99 | 1916 | XLON | 00173632244TRLO1.1.1 |
08/03/2019 | 09:23:37 | 139 | 1922 | XLON | 00173632615TRLO1.1.1 |
08/03/2019 | 09:23:37 | 26 | 1922 | XLON | 00173632616TRLO1.1.1 |
08/03/2019 | 09:23:37 | 187 | 1921.5 | XLON | 00173632617TRLO1.1.1 |
08/03/2019 | 09:25:06 | 115 | 1923.5 | XLON | 00173632885TRLO1.1.1 |
08/03/2019 | 09:26:01 | 154 | 1925 | XLON | 00173633040TRLO1.1.1 |
08/03/2019 | 09:26:10 | 13 | 1924.5 | XLON | 00173633070TRLO1.1.1 |
08/03/2019 | 09:26:12 | 82 | 1924.5 | XLON | 00173633075TRLO1.1.1 |
08/03/2019 | 09:28:25 | 70 | 1925 | XLON | 00173633540TRLO1.1.1 |
08/03/2019 | 09:28:25 | 103 | 1925.5 | XLON | 00173633541TRLO1.1.1 |
08/03/2019 | 09:28:25 | 144 | 1925 | XLON | 00173633542TRLO1.1.1 |
08/03/2019 | 09:28:25 | 38 | 1925 | XLON | 00173633543TRLO1.1.1 |
08/03/2019 | 09:30:58 | 55 | 1924.5 | XLON | 00173634060TRLO1.1.1 |
08/03/2019 | 09:30:58 | 126 | 1924.5 | XLON | 00173634061TRLO1.1.1 |
08/03/2019 | 09:32:27 | 222 | 1924.5 | XLON | 00173634334TRLO1.1.1 |
08/03/2019 | 09:32:48 | 136 | 1924 | XLON | 00173634386TRLO1.1.1 |
08/03/2019 | 09:34:45 | 215 | 1925.5 | XLON | 00173634750TRLO1.1.1 |
08/03/2019 | 09:34:45 | 45 | 1925 | XLON | 00173634751TRLO1.1.1 |
08/03/2019 | 09:34:46 | 154 | 1925 | XLON | 00173634752TRLO1.1.1 |
08/03/2019 | 09:35:45 | 106 | 1924.5 | XLON | 00173634948TRLO1.1.1 |
08/03/2019 | 09:38:04 | 156 | 1925 | XLON | 00173635278TRLO1.1.1 |
08/03/2019 | 09:38:07 | 19 | 1925 | XLON | 00173635298TRLO1.1.1 |
08/03/2019 | 09:39:46 | 267 | 1925 | XLON | 00173635587TRLO1.1.1 |
08/03/2019 | 09:39:59 | 164 | 1924.5 | XLON | 00173635615TRLO1.1.1 |
08/03/2019 | 09:40:24 | 124 | 1924 | XLON | 00173635666TRLO1.1.1 |
08/03/2019 | 09:41:55 | 73 | 1923.5 | XLON | 00173635922TRLO1.1.1 |
08/03/2019 | 09:42:17 | 87 | 1924 | XLON | 00173635994TRLO1.1.1 |
08/03/2019 | 09:42:17 | 82 | 1923.5 | XLON | 00173635995TRLO1.1.1 |
08/03/2019 | 09:43:11 | 103 | 1923.5 | XLON | 00173636129TRLO1.1.1 |
08/03/2019 | 09:45:31 | 8 | 1923.5 | XLON | 00173636489TRLO1.1.1 |
08/03/2019 | 09:45:31 | 156 | 1923.5 | XLON | 00173636490TRLO1.1.1 |
08/03/2019 | 09:46:36 | 22 | 1922.5 | XLON | 00173636671TRLO1.1.1 |
08/03/2019 | 09:46:36 | 177 | 1923 | XLON | 00173636672TRLO1.1.1 |
08/03/2019 | 09:46:36 | 119 | 1922.5 | XLON | 00173636673TRLO1.1.1 |
08/03/2019 | 09:46:36 | 98 | 1922.5 | XLON | 00173636674TRLO1.1.1 |
08/03/2019 | 09:47:58 | 97 | 1922.5 | XLON | 00173636916TRLO1.1.1 |
08/03/2019 | 09:48:32 | 99 | 1922 | XLON | 00173636987TRLO1.1.1 |
08/03/2019 | 09:49:05 | 99 | 1921.5 | XLON | 00173637069TRLO1.1.1 |
08/03/2019 | 09:49:33 | 92 | 1921.5 | XLON | 00173637152TRLO1.1.1 |
08/03/2019 | 09:51:14 | 148 | 1921.5 | XLON | 00173637425TRLO1.1.1 |
08/03/2019 | 09:51:43 | 120 | 1921 | XLON | 00173637487TRLO1.1.1 |
08/03/2019 | 09:53:38 | 126 | 1922 | XLON | 00173637792TRLO1.1.1 |
08/03/2019 | 09:55:40 | 230 | 1924 | XLON | 00173638131TRLO1.1.1 |
08/03/2019 | 09:55:44 | 168 | 1923.5 | XLON | 00173638135TRLO1.1.1 |
08/03/2019 | 09:56:18 | 111 | 1923 | XLON | 00173638199TRLO1.1.1 |
08/03/2019 | 09:56:29 | 60 | 1922.5 | XLON | 00173638217TRLO1.1.1 |
08/03/2019 | 09:56:30 | 17 | 1922.5 | XLON | 00173638220TRLO1.1.1 |
08/03/2019 | 09:57:19 | 128 | 1924.5 | XLON | 00173638360TRLO1.1.1 |
08/03/2019 | 09:59:08 | 73 | 1924.5 | XLON | 00173638668TRLO1.1.1 |
08/03/2019 | 10:00:42 | 105 | 1924 | XLON | 00173638894TRLO1.1.1 |
08/03/2019 | 10:00:47 | 149 | 1924 | XLON | 00173638913TRLO1.1.1 |
08/03/2019 | 10:02:05 | 26 | 1924.5 | XLON | 00173639072TRLO1.1.1 |
08/03/2019 | 10:02:05 | 216 | 1924.5 | XLON | 00173639073TRLO1.1.1 |
08/03/2019 | 10:02:55 | 157 | 1925.5 | XLON | 00173639214TRLO1.1.1 |
08/03/2019 | 10:03:00 | 114 | 1925 | XLON | 00173639221TRLO1.1.1 |
08/03/2019 | 10:03:57 | 105 | 1923.5 | XLON | 00173639352TRLO1.1.1 |
08/03/2019 | 10:08:42 | 216 | 1926.5 | XLON | 00173640029TRLO1.1.1 |
08/03/2019 | 10:08:42 | 77 | 1926.5 | XLON | 00173640030TRLO1.1.1 |
08/03/2019 | 10:09:08 | 265 | 1926 | XLON | 00173640116TRLO1.1.1 |
08/03/2019 | 10:09:08 | 81 | 1926 | XLON | 00173640117TRLO1.1.1 |
08/03/2019 | 10:09:15 | 120 | 1924.5 | XLON | 00173640155TRLO1.1.1 |
08/03/2019 | 10:10:53 | 92 | 1924.5 | XLON | 00173640459TRLO1.1.1 |
08/03/2019 | 10:11:37 | 81 | 1924 | XLON | 00173640553TRLO1.1.1 |
08/03/2019 | 10:11:37 | 79 | 1923.5 | XLON | 00173640554TRLO1.1.1 |
08/03/2019 | 10:13:50 | 66 | 1923.5 | XLON | 00173640843TRLO1.1.1 |
08/03/2019 | 10:13:50 | 143 | 1923.5 | XLON | 00173640844TRLO1.1.1 |
08/03/2019 | 10:15:22 | 166 | 1925 | XLON | 00173640989TRLO1.1.1 |
08/03/2019 | 10:15:22 | 188 | 1924.5 | XLON | 00173640990TRLO1.1.1 |
08/03/2019 | 10:16:15 | 76 | 1924 | XLON | 00173641141TRLO1.1.1 |
08/03/2019 | 10:17:15 | 100 | 1924 | XLON | 00173641267TRLO1.1.1 |
08/03/2019 | 10:18:18 | 105 | 1923.5 | XLON | 00173641384TRLO1.1.1 |
08/03/2019 | 10:18:18 | 48 | 1923.5 | XLON | 00173641385TRLO1.1.1 |
08/03/2019 | 10:18:18 | 45 | 1923.5 | XLON | 00173641386TRLO1.1.1 |
08/03/2019 | 10:20:38 | 148 | 1925 | XLON | 00173641567TRLO1.1.1 |
08/03/2019 | 10:20:38 | 49 | 1925 | XLON | 00173641568TRLO1.1.1 |
08/03/2019 | 10:21:19 | 190 | 1924.5 | XLON | 00173641623TRLO1.1.1 |
08/03/2019 | 10:21:52 | 140 | 1926 | XLON | 00173641687TRLO1.1.1 |
08/03/2019 | 10:24:08 | 134 | 1926.5 | XLON | 00173641999TRLO1.1.1 |
08/03/2019 | 10:24:08 | 25 | 1926.5 | XLON | 00173642000TRLO1.1.1 |
08/03/2019 | 10:24:08 | 39 | 1926.5 | XLON | 00173642001TRLO1.1.1 |
08/03/2019 | 10:24:09 | 77 | 1926 | XLON | 00173642005TRLO1.1.1 |
08/03/2019 | 10:24:09 | 85 | 1926 | XLON | 00173642006TRLO1.1.1 |
08/03/2019 | 10:26:00 | 128 | 1925.5 | XLON | 00173642323TRLO1.1.1 |
08/03/2019 | 10:26:01 | 80 | 1925 | XLON | 00173642325TRLO1.1.1 |
08/03/2019 | 10:27:00 | 72 | 1923 | XLON | 00173642507TRLO1.1.1 |
08/03/2019 | 10:28:21 | 132 | 1923.5 | XLON | 00173642833TRLO1.1.1 |
08/03/2019 | 10:30:47 | 107 | 1924.5 | XLON | 00173643162TRLO1.1.1 |
08/03/2019 | 10:31:07 | 32 | 1924.5 | XLON | 00173643219TRLO1.1.1 |
08/03/2019 | 10:31:08 | 166 | 1924.5 | XLON | 00173643220TRLO1.1.1 |
08/03/2019 | 10:31:36 | 198 | 1924 | XLON | 00173643266TRLO1.1.1 |
08/03/2019 | 10:33:01 | 133 | 1924 | XLON | 00173643535TRLO1.1.1 |
08/03/2019 | 10:35:22 | 30 | 1925 | XLON | 00173643899TRLO1.1.1 |
08/03/2019 | 10:35:27 | 235 | 1925 | XLON | 00173643906TRLO1.1.1 |
08/03/2019 | 10:35:41 | 178 | 1924.5 | XLON | 00173643953TRLO1.1.1 |
08/03/2019 | 10:38:11 | 178 | 1925 | XLON | 00173644339TRLO1.1.1 |
08/03/2019 | 10:38:48 | 117 | 1925 | XLON | 00173644445TRLO1.1.1 |
08/03/2019 | 10:40:09 | 123 | 1925.5 | XLON | 00173644706TRLO1.1.1 |
08/03/2019 | 10:40:09 | 67 | 1925 | XLON | 00173644707TRLO1.1.1 |
08/03/2019 | 10:42:19 | 85 | 1925.5 | XLON | 00173645027TRLO1.1.1 |
08/03/2019 | 10:42:19 | 44 | 1925.5 | XLON | 00173645028TRLO1.1.1 |
08/03/2019 | 10:43:02 | 172 | 1925.5 | XLON | 00173645131TRLO1.1.1 |
08/03/2019 | 10:43:02 | 1 | 1925.5 | XLON | 00173645132TRLO1.1.1 |
08/03/2019 | 10:43:02 | 82 | 1925 | XLON | 00173645133TRLO1.1.1 |
08/03/2019 | 10:43:02 | 130 | 1925 | XLON | 00173645134TRLO1.1.1 |
08/03/2019 | 10:43:50 | 117 | 1924.5 | XLON | 00173645247TRLO1.1.1 |
08/03/2019 | 10:45:02 | 102 | 1923.5 | XLON | 00173645403TRLO1.1.1 |
08/03/2019 | 10:45:39 | 117 | 1922.5 | XLON | 00173645513TRLO1.1.1 |
08/03/2019 | 10:47:02 | 69 | 1921 | XLON | 00173645774TRLO1.1.1 |
08/03/2019 | 10:47:03 | 45 | 1921 | XLON | 00173645775TRLO1.1.1 |
08/03/2019 | 10:49:28 | 232 | 1924.5 | XLON | 00173646250TRLO1.1.1 |
08/03/2019 | 10:51:13 | 47 | 1925.5 | XLON | 00173646614TRLO1.1.1 |
08/03/2019 | 10:51:13 | 21 | 1925.5 | XLON | 00173646615TRLO1.1.1 |
08/03/2019 | 10:51:13 | 95 | 1925.5 | XLON | 00173646616TRLO1.1.1 |
08/03/2019 | 10:51:51 | 193 | 1925 | XLON | 00173646749TRLO1.1.1 |
08/03/2019 | 10:54:22 | 184 | 1925 | XLON | 00173647226TRLO1.1.1 |
08/03/2019 | 10:55:32 | 133 | 1925 | XLON | 00173647459TRLO1.1.1 |
08/03/2019 | 10:56:10 | 104 | 1925.5 | XLON | 00173647570TRLO1.1.1 |
08/03/2019 | 10:56:10 | 50 | 1925.5 | XLON | 00173647571TRLO1.1.1 |
08/03/2019 | 10:57:05 | 167 | 1925 | XLON | 00173647679TRLO1.1.1 |
08/03/2019 | 10:57:36 | 142 | 1924.5 | XLON | 00173647780TRLO1.1.1 |
08/03/2019 | 10:58:58 | 136 | 1924 | XLON | 00173648009TRLO1.1.1 |
08/03/2019 | 10:59:32 | 107 | 1923.5 | XLON | 00173648140TRLO1.1.1 |
08/03/2019 | 11:01:47 | 210 | 1923 | XLON | 00173648486TRLO1.1.1 |
08/03/2019 | 11:02:53 | 31 | 1922.5 | XLON | 00173648598TRLO1.1.1 |
08/03/2019 | 11:02:53 | 148 | 1922.5 | XLON | 00173648599TRLO1.1.1 |
08/03/2019 | 11:03:37 | 105 | 1923 | XLON | 00173648820TRLO1.1.1 |
08/03/2019 | 11:03:38 | 73 | 1922.5 | XLON | 00173648822TRLO1.1.1 |
08/03/2019 | 11:06:12 | 167 | 1923.5 | XLON | 00173649387TRLO1.1.1 |
08/03/2019 | 11:07:13 | 89 | 1923.5 | XLON | 00173649551TRLO1.1.1 |
08/03/2019 | 11:07:47 | 175 | 1923 | XLON | 00173649627TRLO1.1.1 |
08/03/2019 | 11:07:47 | 77 | 1923 | XLON | 00173649628TRLO1.1.1 |
08/03/2019 | 11:08:01 | 98 | 1923 | XLON | 00173649683TRLO1.1.1 |
08/03/2019 | 11:09:01 | 126 | 1920.5 | XLON | 00173649942TRLO1.1.1 |
08/03/2019 | 11:09:02 | 25 | 1920.5 | XLON | 00173649945TRLO1.1.1 |
08/03/2019 | 11:10:17 | 89 | 1920 | XLON | 00173650122TRLO1.1.1 |
08/03/2019 | 11:11:12 | 87 | 1920 | XLON | 00173650268TRLO1.1.1 |
08/03/2019 | 11:12:08 | 79 | 1920 | XLON | 00173650446TRLO1.1.1 |
08/03/2019 | 11:13:30 | 87 | 1920 | XLON | 00173650759TRLO1.1.1 |
08/03/2019 | 11:15:00 | 227 | 1919.5 | XLON | 00173650989TRLO1.1.1 |
08/03/2019 | 11:15:03 | 120 | 1919 | XLON | 00173650997TRLO1.1.1 |
08/03/2019 | 11:17:02 | 104 | 1920.5 | XLON | 00173651378TRLO1.1.1 |
08/03/2019 | 11:20:13 | 206 | 1921 | XLON | 00173652013TRLO1.1.1 |
08/03/2019 | 11:20:13 | 122 | 1921 | XLON | 00173652014TRLO1.1.1 |
08/03/2019 | 11:20:13 | 28 | 1921 | XLON | 00173652015TRLO1.1.1 |
08/03/2019 | 11:20:13 | 74 | 1921 | XLON | 00173652016TRLO1.1.1 |
08/03/2019 | 11:20:13 | 50 | 1920.5 | XLON | 00173652018TRLO1.1.1 |
08/03/2019 | 11:20:14 | 66 | 1920.5 | XLON | 00173652019TRLO1.1.1 |
08/03/2019 | 11:20:47 | 118 | 1920 | XLON | 00173652093TRLO1.1.1 |
08/03/2019 | 11:23:18 | 167 | 1919.5 | XLON | 00173652454TRLO1.1.1 |
08/03/2019 | 11:23:29 | 121 | 1919 | XLON | 00173652480TRLO1.1.1 |
08/03/2019 | 11:24:15 | 50 | 1918.5 | XLON | 00173652574TRLO1.1.1 |
08/03/2019 | 11:24:15 | 22 | 1918.5 | XLON | 00173652575TRLO1.1.1 |
08/03/2019 | 11:27:10 | 196 | 1919 | XLON | 00173653018TRLO1.1.1 |
08/03/2019 | 11:27:10 | 1 | 1919 | XLON | 00173653019TRLO1.1.1 |
08/03/2019 | 11:27:10 | 112 | 1918.5 | XLON | 00173653020TRLO1.1.1 |
08/03/2019 | 11:27:54 | 102 | 1918.5 | XLON | 00173653160TRLO1.1.1 |
08/03/2019 | 11:29:48 | 15 | 1916.5 | XLON | 00173653490TRLO1.1.1 |
08/03/2019 | 11:29:49 | 172 | 1916.5 | XLON | 00173653494TRLO1.1.1 |
08/03/2019 | 11:29:59 | 160 | 1916 | XLON | 00173653545TRLO1.1.1 |
08/03/2019 | 11:32:56 | 155 | 1917.5 | XLON | 00173654060TRLO1.1.1 |
08/03/2019 | 11:32:56 | 175 | 1917 | XLON | 00173654061TRLO1.1.1 |
08/03/2019 | 11:35:41 | 250 | 1921 | XLON | 00173654583TRLO1.1.1 |
08/03/2019 | 11:35:42 | 3 | 1921 | XLON | 00173654584TRLO1.1.1 |
08/03/2019 | 11:37:51 | 181 | 1922.5 | XLON | 00173654970TRLO1.1.1 |
08/03/2019 | 11:38:47 | 175 | 1923 | XLON | 00173655090TRLO1.1.1 |
08/03/2019 | 11:39:44 | 175 | 1922.5 | XLON | 00173655260TRLO1.1.1 |
08/03/2019 | 11:41:47 | 86 | 1923.5 | XLON | 00173655699TRLO1.1.1 |
08/03/2019 | 11:41:47 | 35 | 1923.5 | XLON | 00173655700TRLO1.1.1 |
08/03/2019 | 11:41:47 | 117 | 1923 | XLON | 00173655701TRLO1.1.1 |
08/03/2019 | 11:42:37 | 79 | 1923.5 | XLON | 00173655852TRLO1.1.1 |
08/03/2019 | 11:42:37 | 63 | 1923.5 | XLON | 00173655853TRLO1.1.1 |
08/03/2019 | 11:43:16 | 92 | 1923.5 | XLON | 00173655972TRLO1.1.1 |
08/03/2019 | 11:43:27 | 121 | 1923.5 | XLON | 00173655999TRLO1.1.1 |
08/03/2019 | 11:43:57 | 91 | 1923.5 | XLON | 00173656073TRLO1.1.1 |
08/03/2019 | 11:45:36 | 18 | 1921 | XLON | 00173656308TRLO1.1.1 |
08/03/2019 | 11:45:36 | 80 | 1921 | XLON | 00173656309TRLO1.1.1 |
08/03/2019 | 11:45:53 | 96 | 1920.5 | XLON | 00173656361TRLO1.1.1 |
08/03/2019 | 11:46:46 | 23 | 1920 | XLON | 00173656523TRLO1.1.1 |
08/03/2019 | 11:46:46 | 60 | 1920 | XLON | 00173656524TRLO1.1.1 |
08/03/2019 | 11:47:44 | 94 | 1919.5 | XLON | 00173656672TRLO1.1.1 |
08/03/2019 | 11:48:59 | 102 | 1917.5 | XLON | 00173656873TRLO1.1.1 |
08/03/2019 | 11:49:18 | 82 | 1917 | XLON | 00173656966TRLO1.1.1 |
08/03/2019 | 11:49:56 | 6 | 1917 | XLON | 00173657066TRLO1.1.1 |
08/03/2019 | 11:50:16 | 77 | 1915.5 | XLON | 00173657108TRLO1.1.1 |
08/03/2019 | 11:51:29 | 161 | 1915.5 | XLON | 00173657371TRLO1.1.1 |
08/03/2019 | 11:51:40 | 1 | 1915.5 | XLON | 00173657400TRLO1.1.1 |
08/03/2019 | 11:55:31 | 54 | 1918 | XLON | 00173658037TRLO1.1.1 |
08/03/2019 | 11:55:32 | 120 | 1918 | XLON | 00173658038TRLO1.1.1 |
08/03/2019 | 11:55:32 | 230 | 1918 | XLON | 00173658039TRLO1.1.1 |
08/03/2019 | 11:55:32 | 22 | 1918 | XLON | 00173658040TRLO1.1.1 |
08/03/2019 | 11:55:32 | 183 | 1917.5 | XLON | 00173658042TRLO1.1.1 |
08/03/2019 | 11:56:22 | 91 | 1917 | XLON | 00173658247TRLO1.1.1 |
08/03/2019 | 11:56:22 | 1 | 1917 | XLON | 00173658248TRLO1.1.1 |
08/03/2019 | 11:58:44 | 175 | 1919.5 | XLON | 00173658760TRLO1.1.1 |
08/03/2019 | 11:59:26 | 156 | 1919 | XLON | 00173658817TRLO1.1.1 |
08/03/2019 | 12:02:22 | 146 | 1918.5 | XLON | 00173659241TRLO1.1.1 |
08/03/2019 | 12:03:15 | 109 | 1919 | XLON | 00173659466TRLO1.1.1 |
08/03/2019 | 12:05:38 | 176 | 1920.5 | XLON | 00173660065TRLO1.1.1 |
08/03/2019 | 12:08:27 | 80 | 1922.5 | XLON | 00173660591TRLO1.1.1 |
08/03/2019 | 12:08:29 | 210 | 1922.5 | XLON | 00173660606TRLO1.1.1 |
08/03/2019 | 12:08:29 | 16 | 1922.5 | XLON | 00173660607TRLO1.1.1 |
08/03/2019 | 12:09:26 | 122 | 1922 | XLON | 00173660756TRLO1.1.1 |
08/03/2019 | 12:09:26 | 83 | 1922 | XLON | 00173660757TRLO1.1.1 |
08/03/2019 | 12:09:26 | 78 | 1921.5 | XLON | 00173660758TRLO1.1.1 |
08/03/2019 | 12:11:56 | 151 | 1922.5 | XLON | 00173661225TRLO1.1.1 |
08/03/2019 | 12:11:56 | 159 | 1922 | XLON | 00173661226TRLO1.1.1 |
08/03/2019 | 12:13:44 | 177 | 1922 | XLON | 00173661495TRLO1.1.1 |
08/03/2019 | 12:13:45 | 73 | 1922 | XLON | 00173661496TRLO1.1.1 |
08/03/2019 | 12:13:45 | 28 | 1922 | XLON | 00173661497TRLO1.1.1 |
08/03/2019 | 12:14:36 | 88 | 1921.5 | XLON | 00173661628TRLO1.1.1 |
08/03/2019 | 12:17:07 | 97 | 1920.5 | XLON | 00173662032TRLO1.1.1 |
08/03/2019 | 12:17:07 | 16 | 1920.5 | XLON | 00173662033TRLO1.1.1 |
08/03/2019 | 12:18:54 | 74 | 1921.5 | XLON | 00173662326TRLO1.1.1 |
08/03/2019 | 12:18:57 | 61 | 1921.5 | XLON | 00173662332TRLO1.1.1 |
08/03/2019 | 12:18:57 | 151 | 1921.5 | XLON | 00173662333TRLO1.1.1 |
08/03/2019 | 12:20:47 | 50 | 1922 | XLON | 00173662623TRLO1.1.1 |
08/03/2019 | 12:21:35 | 194 | 1923.5 | XLON | 00173662771TRLO1.1.1 |
08/03/2019 | 12:22:00 | 99 | 1923 | XLON | 00173662827TRLO1.1.1 |
08/03/2019 | 12:22:00 | 55 | 1923 | XLON | 00173662828TRLO1.1.1 |
08/03/2019 | 12:22:52 | 122 | 1922.5 | XLON | 00173662961TRLO1.1.1 |
08/03/2019 | 12:22:52 | 35 | 1922.5 | XLON | 00173662962TRLO1.1.1 |
08/03/2019 | 12:25:27 | 74 | 1923 | XLON | 00173663296TRLO1.1.1 |
08/03/2019 | 12:25:51 | 62 | 1923 | XLON | 00173663354TRLO1.1.1 |
08/03/2019 | 12:25:54 | 76 | 1923 | XLON | 00173663364TRLO1.1.1 |
08/03/2019 | 12:26:23 | 170 | 1922.5 | XLON | 00173663448TRLO1.1.1 |
08/03/2019 | 12:27:39 | 145 | 1923 | XLON | 00173663683TRLO1.1.1 |
08/03/2019 | 12:31:12 | 223 | 1925 | XLON | 00173664310TRLO1.1.1 |
08/03/2019 | 12:31:13 | 84 | 1925 | XLON | 00173664311TRLO1.1.1 |
08/03/2019 | 12:31:13 | 77 | 1925 | XLON | 00173664312TRLO1.1.1 |
08/03/2019 | 12:31:13 | 80 | 1925 | XLON | 00173664313TRLO1.1.1 |
08/03/2019 | 12:31:18 | 137 | 1924.5 | XLON | 00173664326TRLO1.1.1 |
08/03/2019 | 12:31:58 | 132 | 1923.5 | XLON | 00173664448TRLO1.1.1 |
08/03/2019 | 12:34:11 | 78 | 1923 | XLON | 00173664752TRLO1.1.1 |
08/03/2019 | 12:34:26 | 26 | 1923 | XLON | 00173664774TRLO1.1.1 |
08/03/2019 | 12:34:41 | 41 | 1923 | XLON | 00173664801TRLO1.1.1 |
08/03/2019 | 12:37:17 | 56 | 1923 | XLON | 00173665346TRLO1.1.1 |
08/03/2019 | 12:37:17 | 17 | 1923 | XLON | 00173665347TRLO1.1.1 |
08/03/2019 | 12:37:17 | 145 | 1923 | XLON | 00173665348TRLO1.1.1 |
08/03/2019 | 12:37:17 | 118 | 1923 | XLON | 00173665349TRLO1.1.1 |
08/03/2019 | 12:37:17 | 80 | 1923 | XLON | 00173665350TRLO1.1.1 |
08/03/2019 | 12:37:19 | 41 | 1922.5 | XLON | 00173665353TRLO1.1.1 |
08/03/2019 | 12:37:19 | 101 | 1922.5 | XLON | 00173665354TRLO1.1.1 |
08/03/2019 | 12:38:13 | 30 | 1922 | XLON | 00173665478TRLO1.1.1 |
08/03/2019 | 12:38:13 | 22 | 1922 | XLON | 00173665479TRLO1.1.1 |
08/03/2019 | 12:38:13 | 32 | 1922 | XLON | 00173665480TRLO1.1.1 |
08/03/2019 | 12:38:13 | 2 | 1922 | XLON | 00173665481TRLO1.1.1 |
08/03/2019 | 12:39:51 | 87 | 1922 | XLON | 00173665714TRLO1.1.1 |
08/03/2019 | 12:42:39 | 80 | 1924.5 | XLON | 00173666033TRLO1.1.1 |
08/03/2019 | 12:42:46 | 77 | 1924 | XLON | 00173666049TRLO1.1.1 |
08/03/2019 | 12:42:46 | 59 | 1924 | XLON | 00173666050TRLO1.1.1 |
08/03/2019 | 12:42:46 | 88 | 1924 | XLON | 00173666051TRLO1.1.1 |
08/03/2019 | 12:42:46 | 161 | 1923.5 | XLON | 00173666052TRLO1.1.1 |
08/03/2019 | 12:43:31 | 104 | 1923 | XLON | 00173666116TRLO1.1.1 |
08/03/2019 | 12:45:03 | 85 | 1924 | XLON | 00173666304TRLO1.1.1 |
08/03/2019 | 12:45:03 | 89 | 1924 | XLON | 00173666305TRLO1.1.1 |
08/03/2019 | 12:46:49 | 38 | 1926 | XLON | 00173666535TRLO1.1.1 |
08/03/2019 | 12:46:49 | 108 | 1926 | XLON | 00173666536TRLO1.1.1 |
08/03/2019 | 12:46:49 | 135 | 1925.5 | XLON | 00173666537TRLO1.1.1 |
08/03/2019 | 12:47:40 | 27 | 1925 | XLON | 00173666608TRLO1.1.1 |
08/03/2019 | 12:47:40 | 48 | 1925 | XLON | 00173666610TRLO1.1.1 |
08/03/2019 | 12:49:21 | 21 | 1925 | XLON | 00173666877TRLO1.1.1 |
08/03/2019 | 12:49:21 | 77 | 1925 | XLON | 00173666878TRLO1.1.1 |
08/03/2019 | 12:49:28 | 81 | 1924.5 | XLON | 00173666898TRLO1.1.1 |
08/03/2019 | 12:50:51 | 134 | 1924 | XLON | 00173667111TRLO1.1.1 |
08/03/2019 | 12:52:53 | 94 | 1926.5 | XLON | 00173667414TRLO1.1.1 |
08/03/2019 | 12:52:53 | 49 | 1926.5 | XLON | 00173667415TRLO1.1.1 |
08/03/2019 | 12:52:53 | 30 | 1926.5 | XLON | 00173667416TRLO1.1.1 |
08/03/2019 | 12:52:53 | 107 | 1926 | XLON | 00173667417TRLO1.1.1 |
08/03/2019 | 12:53:51 | 102 | 1925.5 | XLON | 00173667563TRLO1.1.1 |
08/03/2019 | 12:54:02 | 81 | 1925 | XLON | 00173667608TRLO1.1.1 |
08/03/2019 | 12:55:20 | 124 | 1925 | XLON | 00173667776TRLO1.1.1 |
08/03/2019 | 12:55:32 | 20 | 1925 | XLON | 00173667796TRLO1.1.1 |
08/03/2019 | 12:56:05 | 31 | 1924.5 | XLON | 00173667913TRLO1.1.1 |
08/03/2019 | 12:56:26 | 33 | 1924.5 | XLON | 00173667961TRLO1.1.1 |
08/03/2019 | 12:56:28 | 29 | 1924.5 | XLON | 00173667965TRLO1.1.1 |
08/03/2019 | 12:56:28 | 83 | 1924.5 | XLON | 00173667966TRLO1.1.1 |
08/03/2019 | 12:57:33 | 101 | 1924.5 | XLON | 00173668097TRLO1.1.1 |
08/03/2019 | 12:58:57 | 73 | 1924.5 | XLON | 00173668287TRLO1.1.1 |
08/03/2019 | 12:58:57 | 27 | 1924.5 | XLON | 00173668288TRLO1.1.1 |
08/03/2019 | 12:58:57 | 14 | 1924.5 | XLON | 00173668289TRLO1.1.1 |
08/03/2019 | 12:59:09 | 94 | 1924.5 | XLON | 00173668313TRLO1.1.1 |
08/03/2019 | 13:00:27 | 70 | 1924.5 | XLON | 00173668535TRLO1.1.1 |
08/03/2019 | 13:00:27 | 134 | 1924.5 | XLON | 00173668536TRLO1.1.1 |
08/03/2019 | 13:00:30 | 25 | 1924.5 | XLON | 00173668540TRLO1.1.1 |
08/03/2019 | 13:01:11 | 113 | 1924.5 | XLON | 00173668658TRLO1.1.1 |
08/03/2019 | 13:03:26 | 55 | 1925.5 | XLON | 00173669012TRLO1.1.1 |
08/03/2019 | 13:03:26 | 100 | 1925.5 | XLON | 00173669015TRLO1.1.1 |
08/03/2019 | 13:03:26 | 41 | 1925.5 | XLON | 00173669026TRLO1.1.1 |
08/03/2019 | 13:04:31 | 20 | 1925 | XLON | 00173669278TRLO1.1.1 |
08/03/2019 | 13:04:36 | 145 | 1925.5 | XLON | 00173669284TRLO1.1.1 |
08/03/2019 | 13:04:48 | 103 | 1925 | XLON | 00173669355TRLO1.1.1 |
08/03/2019 | 13:04:48 | 68 | 1925 | XLON | 00173669356TRLO1.1.1 |
08/03/2019 | 13:06:13 | 84 | 1924.5 | XLON | 00173669553TRLO1.1.1 |
08/03/2019 | 13:07:05 | 119 | 1924.5 | XLON | 00173669685TRLO1.1.1 |
08/03/2019 | 13:07:05 | 115 | 1924 | XLON | 00173669689TRLO1.1.1 |
08/03/2019 | 13:08:00 | 28 | 1923 | XLON | 00173669843TRLO1.1.1 |
08/03/2019 | 13:08:17 | 64 | 1923 | XLON | 00173669888TRLO1.1.1 |
08/03/2019 | 13:10:06 | 76 | 1923 | XLON | 00173670204TRLO1.1.1 |
08/03/2019 | 13:10:06 | 136 | 1923 | XLON | 00173670205TRLO1.1.1 |
08/03/2019 | 13:12:32 | 135 | 1925.5 | XLON | 00173670637TRLO1.1.1 |
08/03/2019 | 13:12:32 | 37 | 1925.5 | XLON | 00173670638TRLO1.1.1 |
08/03/2019 | 13:12:32 | 62 | 1925.5 | XLON | 00173670641TRLO1.1.1 |
08/03/2019 | 13:13:08 | 77 | 1925 | XLON | 00173670726TRLO1.1.1 |
08/03/2019 | 13:13:42 | 71 | 1925 | XLON | 00173670811TRLO1.1.1 |
08/03/2019 | 13:14:05 | 74 | 1925 | XLON | 00173670898TRLO1.1.1 |
08/03/2019 | 13:14:45 | 70 | 1924.5 | XLON | 00173671041TRLO1.1.1 |
08/03/2019 | 13:14:45 | 1 | 1924.5 | XLON | 00173671042TRLO1.1.1 |
08/03/2019 | 13:15:22 | 70 | 1924.5 | XLON | 00173671140TRLO1.1.1 |
08/03/2019 | 13:15:22 | 153 | 1924 | XLON | 00173671141TRLO1.1.1 |
08/03/2019 | 13:16:49 | 142 | 1924.5 | XLON | 00173671421TRLO1.1.1 |
08/03/2019 | 13:17:43 | 74 | 1924.5 | XLON | 00173671583TRLO1.1.1 |
08/03/2019 | 13:18:11 | 73 | 1924.5 | XLON | 00173671687TRLO1.1.1 |
08/03/2019 | 13:18:28 | 116 | 1923.5 | XLON | 00173671738TRLO1.1.1 |
08/03/2019 | 13:18:28 | 100 | 1923 | XLON | 00173671739TRLO1.1.1 |
08/03/2019 | 13:18:55 | 73 | 1922.5 | XLON | 00173671866TRLO1.1.1 |
08/03/2019 | 13:20:00 | 129 | 1922 | XLON | 00173672154TRLO1.1.1 |
08/03/2019 | 13:21:56 | 73 | 1921.5 | XLON | 00173672480TRLO1.1.1 |
08/03/2019 | 13:21:56 | 161 | 1921.5 | XLON | 00173672481TRLO1.1.1 |
08/03/2019 | 13:23:20 | 72 | 1921.5 | XLON | 00173672714TRLO1.1.1 |
08/03/2019 | 13:23:45 | 136 | 1921.5 | XLON | 00173672782TRLO1.1.1 |
08/03/2019 | 13:24:47 | 70 | 1921.5 | XLON | 00173672981TRLO1.1.1 |
08/03/2019 | 13:24:47 | 124 | 1921.5 | XLON | 00173672982TRLO1.1.1 |
08/03/2019 | 13:25:48 | 144 | 1920.5 | XLON | 00173673149TRLO1.1.1 |
08/03/2019 | 13:25:48 | 71 | 1920.5 | XLON | 00173673150TRLO1.1.1 |
08/03/2019 | 13:25:58 | 140 | 1920 | XLON | 00173673174TRLO1.1.1 |
08/03/2019 | 13:27:12 | 102 | 1920 | XLON | 00173673341TRLO1.1.1 |
08/03/2019 | 13:28:41 | 103 | 1921.5 | XLON | 00173673620TRLO1.1.1 |
08/03/2019 | 13:28:45 | 121 | 1921 | XLON | 00173673630TRLO1.1.1 |
08/03/2019 | 13:28:48 | 75 | 1919.5 | XLON | 00173673639TRLO1.1.1 |
08/03/2019 | 13:29:50 | 105 | 1919.5 | XLON | 00173673865TRLO1.1.1 |
08/03/2019 | 13:30:40 | 120 | 1917.5 | XLON | 00173674281TRLO1.1.1 |
08/03/2019 | 13:31:05 | 94 | 1920 | XLON | 00173674428TRLO1.1.1 |
08/03/2019 | 13:31:52 | 28 | 1917.5 | XLON | 00173674598TRLO1.1.1 |
08/03/2019 | 13:31:52 | 106 | 1917.5 | XLON | 00173674599TRLO1.1.1 |
08/03/2019 | 13:32:34 | 84 | 1917.5 | XLON | 00173674710TRLO1.1.1 |
08/03/2019 | 13:35:03 | 55 | 1920.5 | XLON | 00173675211TRLO1.1.1 |
08/03/2019 | 13:35:03 | 19 | 1920.5 | XLON | 00173675212TRLO1.1.1 |
08/03/2019 | 13:35:03 | 74 | 1920.5 | XLON | 00173675213TRLO1.1.1 |
08/03/2019 | 13:35:28 | 70 | 1922.5 | XLON | 00173675259TRLO1.1.1 |
08/03/2019 | 13:35:36 | 162 | 1923 | XLON | 00173675281TRLO1.1.1 |
08/03/2019 | 13:35:40 | 100 | 1922.5 | XLON | 00173675303TRLO1.1.1 |
08/03/2019 | 13:36:00 | 108 | 1923.5 | XLON | 00173675349TRLO1.1.1 |
08/03/2019 | 13:36:44 | 112 | 1925 | XLON | 00173675520TRLO1.1.1 |
08/03/2019 | 13:38:52 | 74 | 1924.5 | XLON | 00173675952TRLO1.1.1 |
08/03/2019 | 13:38:52 | 142 | 1924 | XLON | 00173675956TRLO1.1.1 |
08/03/2019 | 13:39:24 | 77 | 1923.5 | XLON | 00173676072TRLO1.1.1 |
08/03/2019 | 13:39:39 | 91 | 1922.5 | XLON | 00173676127TRLO1.1.1 |
08/03/2019 | 13:39:59 | 73 | 1922 | XLON | 00173676193TRLO1.1.1 |
08/03/2019 | 13:41:07 | 91 | 1923 | XLON | 00173676394TRLO1.1.1 |
08/03/2019 | 13:41:53 | 114 | 1921.5 | XLON | 00173676581TRLO1.1.1 |
08/03/2019 | 13:42:27 | 56 | 1921.5 | XLON | 00173676725TRLO1.1.1 |
08/03/2019 | 13:43:27 | 102 | 1921 | XLON | 00173676955TRLO1.1.1 |
08/03/2019 | 13:43:43 | 78 | 1920.5 | XLON | 00173677005TRLO1.1.1 |
08/03/2019 | 13:43:57 | 14 | 1920 | XLON | 00173677086TRLO1.1.1 |
08/03/2019 | 13:43:57 | 63 | 1920 | XLON | 00173677088TRLO1.1.1 |
08/03/2019 | 13:44:28 | 92 | 1919.5 | XLON | 00173677210TRLO1.1.1 |
08/03/2019 | 13:44:44 | 81 | 1919 | XLON | 00173677270TRLO1.1.1 |
08/03/2019 | 13:45:37 | 144 | 1918.5 | XLON | 00173677567TRLO1.1.1 |
08/03/2019 | 13:45:49 | 76 | 1918 | XLON | 00173677622TRLO1.1.1 |
08/03/2019 | 13:48:07 | 49 | 1920.5 | XLON | 00173678211TRLO1.1.1 |
08/03/2019 | 13:48:07 | 99 | 1920.5 | XLON | 00173678212TRLO1.1.1 |
08/03/2019 | 13:48:34 | 139 | 1919.5 | XLON | 00173678292TRLO1.1.1 |
08/03/2019 | 13:49:30 | 80 | 1919.5 | XLON | 00173678502TRLO1.1.1 |
08/03/2019 | 13:49:30 | 72 | 1919.5 | XLON | 00173678503TRLO1.1.1 |
08/03/2019 | 13:50:19 | 76 | 1919.5 | XLON | 00173678719TRLO1.1.1 |
08/03/2019 | 13:50:24 | 83 | 1919 | XLON | 00173678745TRLO1.1.1 |
08/03/2019 | 13:50:24 | 92 | 1919 | XLON | 00173678746TRLO1.1.1 |
08/03/2019 | 13:50:44 | 87 | 1918 | XLON | 00173678862TRLO1.1.1 |
08/03/2019 | 13:52:50 | 78 | 1920 | XLON | 00173679287TRLO1.1.1 |
08/03/2019 | 13:53:30 | 84 | 1921.5 | XLON | 00173679398TRLO1.1.1 |
08/03/2019 | 13:53:37 | 70 | 1921 | XLON | 00173679409TRLO1.1.1 |
08/03/2019 | 13:53:37 | 102 | 1921 | XLON | 00173679410TRLO1.1.1 |
08/03/2019 | 13:54:01 | 108 | 1920.5 | XLON | 00173679495TRLO1.1.1 |
08/03/2019 | 13:54:08 | 52 | 1920 | XLON | 00173679513TRLO1.1.1 |
08/03/2019 | 13:54:08 | 77 | 1920 | XLON | 00173679515TRLO1.1.1 |
08/03/2019 | 13:54:52 | 80 | 1919 | XLON | 00173679626TRLO1.1.1 |
08/03/2019 | 13:55:33 | 116 | 1919 | XLON | 00173679711TRLO1.1.1 |
08/03/2019 | 13:55:54 | 73 | 1918.5 | XLON | 00173679774TRLO1.1.1 |
08/03/2019 | 13:56:46 | 119 | 1920 | XLON | 00173679966TRLO1.1.1 |
08/03/2019 | 13:57:27 | 86 | 1919.5 | XLON | 00173680122TRLO1.1.1 |
08/03/2019 | 13:57:41 | 79 | 1918 | XLON | 00173680209TRLO1.1.1 |
08/03/2019 | 13:58:10 | 79 | 1917 | XLON | 00173680371TRLO1.1.1 |
08/03/2019 | 13:59:14 | 134 | 1916.5 | XLON | 00173680519TRLO1.1.1 |
08/03/2019 | 14:00:01 | 126 | 1916.5 | XLON | 00173680646TRLO1.1.1 |
08/03/2019 | 14:00:12 | 84 | 1916 | XLON | 00173680672TRLO1.1.1 |
08/03/2019 | 14:01:17 | 95 | 1915 | XLON | 00173680856TRLO1.1.1 |
08/03/2019 | 14:01:17 | 1 | 1915 | XLON | 00173680857TRLO1.1.1 |
08/03/2019 | 14:01:42 | 120 | 1915 | XLON | 00173680972TRLO1.1.1 |
08/03/2019 | 14:03:11 | 73 | 1915 | XLON | 00173681300TRLO1.1.1 |
08/03/2019 | 14:03:47 | 71 | 1915 | XLON | 00173681461TRLO1.1.1 |
08/03/2019 | 14:03:47 | 6 | 1915 | XLON | 00173681462TRLO1.1.1 |
08/03/2019 | 14:03:49 | 77 | 1915 | XLON | 00173681464TRLO1.1.1 |
08/03/2019 | 14:04:03 | 167 | 1915 | XLON | 00173681515TRLO1.1.1 |
08/03/2019 | 14:04:16 | 19 | 1914 | XLON | 00173681569TRLO1.1.1 |
08/03/2019 | 14:04:16 | 67 | 1914 | XLON | 00173681570TRLO1.1.1 |
08/03/2019 | 14:05:00 | 79 | 1914 | XLON | 00173681729TRLO1.1.1 |
08/03/2019 | 14:05:00 | 3 | 1913.5 | XLON | 00173681730TRLO1.1.1 |
08/03/2019 | 14:05:02 | 74 | 1913.5 | XLON | 00173681740TRLO1.1.1 |
08/03/2019 | 14:05:41 | 84 | 1913 | XLON | 00173681938TRLO1.1.1 |
08/03/2019 | 14:06:57 | 104 | 1912.5 | XLON | 00173682374TRLO1.1.1 |
08/03/2019 | 14:08:18 | 76 | 1913 | XLON | 00173682878TRLO1.1.1 |
08/03/2019 | 14:08:37 | 142 | 1914.5 | XLON | 00173682991TRLO1.1.1 |
08/03/2019 | 14:08:37 | 121 | 1914.5 | XLON | 00173682992TRLO1.1.1 |
08/03/2019 | 14:09:01 | 92 | 1914 | XLON | 00173683124TRLO1.1.1 |
08/03/2019 | 14:09:40 | 141 | 1914 | XLON | 00173683402TRLO1.1.1 |
08/03/2019 | 14:10:19 | 98 | 1913 | XLON | 00173683596TRLO1.1.1 |
08/03/2019 | 14:10:50 | 112 | 1911.5 | XLON | 00173683756TRLO1.1.1 |
08/03/2019 | 14:11:32 | 126 | 1911 | XLON | 00173684101TRLO1.1.1 |
08/03/2019 | 14:11:48 | 73 | 1909.5 | XLON | 00173684206TRLO1.1.1 |
08/03/2019 | 14:12:48 | 145 | 1908.5 | XLON | 00173684436TRLO1.1.1 |
08/03/2019 | 14:12:59 | 97 | 1907.5 | XLON | 00173684505TRLO1.1.1 |
08/03/2019 | 14:14:39 | 54 | 1905.5 | XLON | 00173685034TRLO1.1.1 |
08/03/2019 | 14:14:39 | 22 | 1905.5 | XLON | 00173685035TRLO1.1.1 |
08/03/2019 | 14:14:39 | 38 | 1905.5 | XLON | 00173685036TRLO1.1.1 |
08/03/2019 | 14:14:39 | 17 | 1905.5 | XLON | 00173685037TRLO1.1.1 |
08/03/2019 | 14:14:39 | 25 | 1905.5 | XLON | 00173685038TRLO1.1.1 |
08/03/2019 | 14:14:39 | 2 | 1905.5 | XLON | 00173685039TRLO1.1.1 |
08/03/2019 | 14:14:39 | 70 | 1905 | XLON | 00173685040TRLO1.1.1 |
08/03/2019 | 14:14:54 | 110 | 1904.5 | XLON | 00173685093TRLO1.1.1 |
08/03/2019 | 14:17:00 | 76 | 1908.5 | XLON | 00173685594TRLO1.1.1 |
08/03/2019 | 14:17:24 | 72 | 1909 | XLON | 00173685705TRLO1.1.1 |
08/03/2019 | 14:17:59 | 142 | 1909.5 | XLON | 00173685854TRLO1.1.1 |
08/03/2019 | 14:17:59 | 72 | 1909.5 | XLON | 00173685855TRLO1.1.1 |
08/03/2019 | 14:18:18 | 88 | 1909 | XLON | 00173685932TRLO1.1.1 |
08/03/2019 | 14:20:04 | 146 | 1911.5 | XLON | 00173686446TRLO1.1.1 |
08/03/2019 | 14:20:04 | 35 | 1911.5 | XLON | 00173686448TRLO1.1.1 |
08/03/2019 | 14:20:04 | 71 | 1911.5 | XLON | 00173686449TRLO1.1.1 |
08/03/2019 | 14:20:04 | 142 | 1911.5 | XLON | 00173686450TRLO1.1.1 |
08/03/2019 | 14:20:08 | 66 | 1911 | XLON | 00173686473TRLO1.1.1 |
08/03/2019 | 14:21:57 | 163 | 1909 | XLON | 00173686909TRLO1.1.1 |
08/03/2019 | 14:22:46 | 64 | 1909 | XLON | 00173687152TRLO1.1.1 |
08/03/2019 | 14:22:47 | 21 | 1909 | XLON | 00173687153TRLO1.1.1 |
08/03/2019 | 14:23:11 | 67 | 1908.5 | XLON | 00173687240TRLO1.1.1 |
08/03/2019 | 14:23:11 | 142 | 1908.5 | XLON | 00173687241TRLO1.1.1 |
08/03/2019 | 14:24:11 | 85 | 1907 | XLON | 00173687469TRLO1.1.1 |
08/03/2019 | 14:24:11 | 70 | 1907 | XLON | 00173687470TRLO1.1.1 |
08/03/2019 | 14:24:11 | 70 | 1907 | XLON | 00173687471TRLO1.1.1 |
08/03/2019 | 14:24:11 | 57 | 1906.5 | XLON | 00173687472TRLO1.1.1 |
08/03/2019 | 14:24:43 | 91 | 1907 | XLON | 00173687590TRLO1.1.1 |
08/03/2019 | 14:27:06 | 118 | 1908.5 | XLON | 00173688151TRLO1.1.1 |
08/03/2019 | 14:27:06 | 119 | 1908.5 | XLON | 00173688153TRLO1.1.1 |
08/03/2019 | 14:27:06 | 78 | 1908.5 | XLON | 00173688154TRLO1.1.1 |
08/03/2019 | 14:27:06 | 74 | 1908.5 | XLON | 00173688155TRLO1.1.1 |
08/03/2019 | 14:27:24 | 82 | 1908 | XLON | 00173688235TRLO1.1.1 |
08/03/2019 | 14:27:56 | 101 | 1907.5 | XLON | 00173688397TRLO1.1.1 |
08/03/2019 | 14:29:29 | 90 | 1908.5 | XLON | 00173688825TRLO1.1.1 |
08/03/2019 | 14:29:33 | 75 | 1908 | XLON | 00173688855TRLO1.1.1 |
08/03/2019 | 14:29:33 | 78 | 1908 | XLON | 00173688856TRLO1.1.1 |
08/03/2019 | 14:29:33 | 68 | 1908 | XLON | 00173688857TRLO1.1.1 |
08/03/2019 | 14:30:05 | 80 | 1907.5 | XLON | 00173689166TRLO1.1.1 |
08/03/2019 | 14:30:05 | 84 | 1907 | XLON | 00173689170TRLO1.1.1 |
08/03/2019 | 14:30:29 | 53 | 1907 | XLON | 00173689375TRLO1.1.1 |
08/03/2019 | 14:30:46 | 117 | 1906.5 | XLON | 00173689553TRLO1.1.1 |
08/03/2019 | 14:31:26 | 82 | 1906.5 | XLON | 00173689820TRLO1.1.1 |
08/03/2019 | 14:31:46 | 210 | 1907 | XLON | 00173689981TRLO1.1.1 |
08/03/2019 | 14:32:02 | 76 | 1906.5 | XLON | 00173690086TRLO1.1.1 |
08/03/2019 | 14:33:05 | 87 | 1907.5 | XLON | 00173690415TRLO1.1.1 |
08/03/2019 | 14:33:05 | 86 | 1907.5 | XLON | 00173690416TRLO1.1.1 |
08/03/2019 | 14:33:05 | 76 | 1907.5 | XLON | 00173690417TRLO1.1.1 |
08/03/2019 | 14:33:05 | 1 | 1907.5 | XLON | 00173690418TRLO1.1.1 |
08/03/2019 | 14:33:29 | 85 | 1907 | XLON | 00173690577TRLO1.1.1 |
08/03/2019 | 14:34:10 | 70 | 1906.5 | XLON | 00173690769TRLO1.1.1 |
08/03/2019 | 14:34:18 | 70 | 1906 | XLON | 00173690817TRLO1.1.1 |
08/03/2019 | 14:35:36 | 148 | 1905.5 | XLON | 00173691246TRLO1.1.1 |
08/03/2019 | 14:35:36 | 62 | 1905.5 | XLON | 00173691247TRLO1.1.1 |
08/03/2019 | 14:36:01 | 88 | 1906.5 | XLON | 00173691429TRLO1.1.1 |
08/03/2019 | 14:36:26 | 82 | 1906.5 | XLON | 00173691521TRLO1.1.1 |
08/03/2019 | 14:36:26 | 70 | 1906.5 | XLON | 00173691522TRLO1.1.1 |
08/03/2019 | 14:36:35 | 80 | 1906 | XLON | 00173691571TRLO1.1.1 |
08/03/2019 | 14:37:13 | 127 | 1906 | XLON | 00173691722TRLO1.1.1 |
08/03/2019 | 14:37:33 | 148 | 1904.5 | XLON | 00173691814TRLO1.1.1 |
08/03/2019 | 14:38:11 | 93 | 1903.5 | XLON | 00173692000TRLO1.1.1 |
08/03/2019 | 14:39:20 | 117 | 1903.5 | XLON | 00173692348TRLO1.1.1 |
08/03/2019 | 14:39:20 | 70 | 1903.5 | XLON | 00173692349TRLO1.1.1 |
08/03/2019 | 14:40:54 | 94 | 1906 | XLON | 00173692796TRLO1.1.1 |
08/03/2019 | 14:40:54 | 160 | 1905.5 | XLON | 00173692797TRLO1.1.1 |
08/03/2019 | 14:40:55 | 64 | 1905.5 | XLON | 00173692798TRLO1.1.1 |
08/03/2019 | 14:41:07 | 104 | 1904.5 | XLON | 00173692886TRLO1.1.1 |
08/03/2019 | 14:43:26 | 140 | 1905.5 | XLON | 00173693525TRLO1.1.1 |
08/03/2019 | 14:43:26 | 30 | 1905.5 | XLON | 00173693526TRLO1.1.1 |
08/03/2019 | 14:43:26 | 42 | 1905.5 | XLON | 00173693527TRLO1.1.1 |
08/03/2019 | 14:43:26 | 92 | 1905.5 | XLON | 00173693528TRLO1.1.1 |
08/03/2019 | 14:43:26 | 73 | 1905.5 | XLON | 00173693529TRLO1.1.1 |
08/03/2019 | 14:44:19 | 52 | 1905 | XLON | 00173693828TRLO1.1.1 |
08/03/2019 | 14:44:20 | 90 | 1905 | XLON | 00173693829TRLO1.1.1 |
08/03/2019 | 14:44:41 | 90 | 1904.5 | XLON | 00173693924TRLO1.1.1 |
08/03/2019 | 14:45:48 | 68 | 1906.5 | XLON | 00173694319TRLO1.1.1 |
08/03/2019 | 14:45:52 | 78 | 1906 | XLON | 00173694331TRLO1.1.1 |
08/03/2019 | 14:46:44 | 178 | 1909 | XLON | 00173694586TRLO1.1.1 |
08/03/2019 | 14:46:59 | 73 | 1908 | XLON | 00173694649TRLO1.1.1 |
08/03/2019 | 14:47:14 | 70 | 1907.5 | XLON | 00173694715TRLO1.1.1 |
08/03/2019 | 14:47:40 | 112 | 1907 | XLON | 00173694831TRLO1.1.1 |
08/03/2019 | 14:48:16 | 64 | 1906.5 | XLON | 00173695005TRLO1.1.1 |
08/03/2019 | 14:48:16 | 82 | 1906.5 | XLON | 00173695006TRLO1.1.1 |
08/03/2019 | 14:48:17 | 70 | 1906.5 | XLON | 00173695008TRLO1.1.1 |
08/03/2019 | 14:49:29 | 144 | 1907.5 | XLON | 00173695327TRLO1.1.1 |
08/03/2019 | 14:49:30 | 109 | 1907.5 | XLON | 00173695328TRLO1.1.1 |
08/03/2019 | 14:50:30 | 152 | 1910 | XLON | 00173695604TRLO1.1.1 |
08/03/2019 | 14:50:30 | 129 | 1910 | XLON | 00173695605TRLO1.1.1 |
08/03/2019 | 14:50:30 | 1 | 1910 | XLON | 00173695606TRLO1.1.1 |
08/03/2019 | 14:51:27 | 131 | 1909 | XLON | 00173695926TRLO1.1.1 |
08/03/2019 | 14:51:54 | 75 | 1908.5 | XLON | 00173696076TRLO1.1.1 |
08/03/2019 | 14:51:54 | 79 | 1908 | XLON | 00173696077TRLO1.1.1 |
08/03/2019 | 14:52:12 | 119 | 1904.5 | XLON | 00173696219TRLO1.1.1 |
08/03/2019 | 14:52:34 | 99 | 1902.5 | XLON | 00173696333TRLO1.1.1 |
08/03/2019 | 14:52:56 | 82 | 1900 | XLON | 00173696466TRLO1.1.1 |
08/03/2019 | 14:53:22 | 84 | 1899.5 | XLON | 00173696582TRLO1.1.1 |
08/03/2019 | 14:53:49 | 83 | 1897.5 | XLON | 00173696695TRLO1.1.1 |
08/03/2019 | 14:56:14 | 375 | 1901.5 | XLON | 00173697428TRLO1.1.1 |
08/03/2019 | 14:56:22 | 75 | 1901.5 | XLON | 00173697451TRLO1.1.1 |
08/03/2019 | 14:57:03 | 89 | 1902 | XLON | 00173697621TRLO1.1.1 |
08/03/2019 | 14:57:37 | 90 | 1902 | XLON | 00173697845TRLO1.1.1 |
08/03/2019 | 14:57:37 | 79 | 1901.5 | XLON | 00173697846TRLO1.1.1 |
08/03/2019 | 14:58:13 | 72 | 1901.5 | XLON | 00173698063TRLO1.1.1 |
08/03/2019 | 14:58:13 | 1 | 1901.5 | XLON | 00173698064TRLO1.1.1 |
08/03/2019 | 14:58:23 | 87 | 1901 | XLON | 00173698131TRLO1.1.1 |
08/03/2019 | 14:58:23 | 62 | 1901 | XLON | 00173698132TRLO1.1.1 |
08/03/2019 | 14:58:23 | 25 | 1901 | XLON | 00173698133TRLO1.1.1 |
08/03/2019 | 14:58:45 | 91 | 1901 | XLON | 00173698243TRLO1.1.1 |
08/03/2019 | 14:58:45 | 61 | 1900.5 | XLON | 00173698244TRLO1.1.1 |
08/03/2019 | 14:59:12 | 115 | 1900 | XLON | 00173698381TRLO1.1.1 |
08/03/2019 | 14:59:12 | 1 | 1900 | XLON | 00173698382TRLO1.1.1 |
08/03/2019 | 14:59:50 | 68 | 1898.5 | XLON | 00173698620TRLO1.1.1 |
08/03/2019 | 14:59:50 | 18 | 1898.5 | XLON | 00173698621TRLO1.1.1 |
08/03/2019 | 15:01:12 | 231 | 1898.5 | XLON | 00173699168TRLO1.1.1 |
08/03/2019 | 15:01:12 | 98 | 1898.5 | XLON | 00173699169TRLO1.1.1 |
08/03/2019 | 15:02:12 | 87 | 1898.5 | XLON | 00173699467TRLO1.1.1 |
08/03/2019 | 15:02:17 | 56 | 1898 | XLON | 00173699513TRLO1.1.1 |
08/03/2019 | 15:04:14 | 360 | 1900.5 | XLON | 00173700198TRLO1.1.1 |
08/03/2019 | 15:04:14 | 8 | 1900.5 | XLON | 00173700201TRLO1.1.1 |
08/03/2019 | 15:04:16 | 85 | 1900.5 | XLON | 00173700226TRLO1.1.1 |
08/03/2019 | 15:04:54 | 87 | 1900 | XLON | 00173700385TRLO1.1.1 |
08/03/2019 | 15:04:54 | 81 | 1900 | XLON | 00173700387TRLO1.1.1 |
08/03/2019 | 15:05:17 | 70 | 1900 | XLON | 00173700507TRLO1.1.1 |
08/03/2019 | 15:05:28 | 100 | 1899.5 | XLON | 00173700575TRLO1.1.1 |
08/03/2019 | 15:05:28 | 72 | 1899.5 | XLON | 00173700576TRLO1.1.1 |
08/03/2019 | 15:05:29 | 68 | 1899 | XLON | 00173700584TRLO1.1.1 |
08/03/2019 | 15:06:54 | 146 | 1898.5 | XLON | 00173701075TRLO1.1.1 |
08/03/2019 | 15:06:54 | 73 | 1898.5 | XLON | 00173701077TRLO1.1.1 |
08/03/2019 | 15:06:54 | 73 | 1898 | XLON | 00173701078TRLO1.1.1 |
08/03/2019 | 15:07:30 | 89 | 1897.5 | XLON | 00173701335TRLO1.1.1 |
08/03/2019 | 15:09:06 | 144 | 1898.5 | XLON | 00173701783TRLO1.1.1 |
08/03/2019 | 15:09:06 | 74 | 1898.5 | XLON | 00173701786TRLO1.1.1 |
08/03/2019 | 15:09:06 | 96 | 1898.5 | XLON | 00173701787TRLO1.1.1 |
08/03/2019 | 15:09:15 | 52 | 1898 | XLON | 00173701843TRLO1.1.1 |
08/03/2019 | 15:10:26 | 267 | 1900.5 | XLON | 00173702264TRLO1.1.1 |
08/03/2019 | 15:10:26 | 89 | 1900.5 | XLON | 00173702265TRLO1.1.1 |
08/03/2019 | 15:11:05 | 89 | 1901.5 | XLON | 00173702486TRLO1.1.1 |
08/03/2019 | 15:11:26 | 89 | 1901 | XLON | 00173702615TRLO1.1.1 |
08/03/2019 | 15:11:42 | 71 | 1900.5 | XLON | 00173702675TRLO1.1.1 |
08/03/2019 | 15:11:50 | 89 | 1899.5 | XLON | 00173702705TRLO1.1.1 |
08/03/2019 | 15:13:08 | 150 | 1900.5 | XLON | 00173703129TRLO1.1.1 |
08/03/2019 | 15:13:08 | 20 | 1900.5 | XLON | 00173703130TRLO1.1.1 |
08/03/2019 | 15:13:21 | 84 | 1900 | XLON | 00173703189TRLO1.1.1 |
08/03/2019 | 15:13:21 | 79 | 1900 | XLON | 00173703190TRLO1.1.1 |
08/03/2019 | 15:13:59 | 81 | 1902 | XLON | 00173703395TRLO1.1.1 |
08/03/2019 | 15:14:18 | 75 | 1902 | XLON | 00173703495TRLO1.1.1 |
08/03/2019 | 15:14:54 | 142 | 1902 | XLON | 00173703633TRLO1.1.1 |
08/03/2019 | 15:14:54 | 96 | 1902 | XLON | 00173703635TRLO1.1.1 |
08/03/2019 | 15:14:54 | 75 | 1902 | XLON | 00173703636TRLO1.1.1 |
08/03/2019 | 15:14:56 | 60 | 1901.5 | XLON | 00173703645TRLO1.1.1 |
08/03/2019 | 15:16:19 | 20 | 1901.5 | XLON | 00173704040TRLO1.1.1 |
08/03/2019 | 15:16:19 | 102 | 1901.5 | XLON | 00173704041TRLO1.1.1 |
08/03/2019 | 15:16:19 | 28 | 1901.5 | XLON | 00173704042TRLO1.1.1 |
08/03/2019 | 15:17:15 | 231 | 1903 | XLON | 00173704393TRLO1.1.1 |
08/03/2019 | 15:17:15 | 67 | 1903 | XLON | 00173704395TRLO1.1.1 |
08/03/2019 | 15:17:56 | 73 | 1902.5 | XLON | 00173704639TRLO1.1.1 |
08/03/2019 | 15:17:56 | 81 | 1902.5 | XLON | 00173704640TRLO1.1.1 |
08/03/2019 | 15:18:20 | 80 | 1902.5 | XLON | 00173704731TRLO1.1.1 |
08/03/2019 | 15:18:42 | 138 | 1902 | XLON | 00173704854TRLO1.1.1 |
08/03/2019 | 15:18:42 | 75 | 1902 | XLON | 00173704855TRLO1.1.1 |
08/03/2019 | 15:19:00 | 116 | 1901 | XLON | 00173704939TRLO1.1.1 |
08/03/2019 | 15:19:36 | 91 | 1900.5 | XLON | 00173705160TRLO1.1.1 |
08/03/2019 | 15:20:11 | 11 | 1899.5 | XLON | 00173705389TRLO1.1.1 |
08/03/2019 | 15:20:11 | 72 | 1899.5 | XLON | 00173705390TRLO1.1.1 |
08/03/2019 | 15:20:11 | 70 | 1899.5 | XLON | 00173705391TRLO1.1.1 |
08/03/2019 | 15:21:53 | 258 | 1903 | XLON | 00173705967TRLO1.1.1 |
08/03/2019 | 15:21:53 | 86 | 1903 | XLON | 00173705968TRLO1.1.1 |
08/03/2019 | 15:22:26 | 77 | 1904 | XLON | 00173706185TRLO1.1.1 |
08/03/2019 | 15:23:03 | 71 | 1904.5 | XLON | 00173706328TRLO1.1.1 |
08/03/2019 | 15:23:05 | 150 | 1904 | XLON | 00173706337TRLO1.1.1 |
08/03/2019 | 15:23:50 | 152 | 1903.5 | XLON | 00173706530TRLO1.1.1 |
08/03/2019 | 15:23:54 | 98 | 1903 | XLON | 00173706547TRLO1.1.1 |
08/03/2019 | 15:24:51 | 82 | 1903 | XLON | 00173706797TRLO1.1.1 |
08/03/2019 | 15:24:51 | 73 | 1903 | XLON | 00173706802TRLO1.1.1 |
08/03/2019 | 15:25:01 | 56 | 1902.5 | XLON | 00173706863TRLO1.1.1 |
08/03/2019 | 15:25:01 | 81 | 1902.5 | XLON | 00173706864TRLO1.1.1 |
08/03/2019 | 15:26:25 | 26 | 1905.5 | XLON | 00173707892TRLO1.1.1 |
08/03/2019 | 15:26:25 | 26 | 1905.5 | XLON | 00173707893TRLO1.1.1 |
08/03/2019 | 15:26:25 | 15 | 1905.5 | XLON | 00173707894TRLO1.1.1 |
08/03/2019 | 15:26:48 | 257 | 1905 | XLON | 00173707918TRLO1.1.1 |
08/03/2019 | 15:26:48 | 27 | 1905 | XLON | 00173707922TRLO1.1.1 |
08/03/2019 | 15:26:48 | 73 | 1905 | XLON | 00173707924TRLO1.1.1 |
08/03/2019 | 15:26:48 | 83 | 1903.5 | XLON | 00173707943TRLO1.1.1 |
08/03/2019 | 15:26:56 | 135 | 1902 | XLON | 00173708036TRLO1.1.1 |
08/03/2019 | 15:27:30 | 85 | 1901 | XLON | 00173708182TRLO1.1.1 |
08/03/2019 | 15:28:09 | 28 | 1900.5 | XLON | 00173708354TRLO1.1.1 |
08/03/2019 | 15:28:16 | 60 | 1900.5 | XLON | 00173708434TRLO1.1.1 |
08/03/2019 | 15:28:16 | 87 | 1900.5 | XLON | 00173708435TRLO1.1.1 |
08/03/2019 | 15:29:03 | 77 | 1900.5 | XLON | 00173708673TRLO1.1.1 |
08/03/2019 | 15:29:03 | 77 | 1900.5 | XLON | 00173708674TRLO1.1.1 |
08/03/2019 | 15:29:03 | 82 | 1900.5 | XLON | 00173708675TRLO1.1.1 |
08/03/2019 | 15:29:41 | 129 | 1900 | XLON | 00173708914TRLO1.1.1 |
08/03/2019 | 15:29:41 | 87 | 1900 | XLON | 00173708915TRLO1.1.1 |
08/03/2019 | 15:31:03 | 70 | 1899.5 | XLON | 00173709324TRLO1.1.1 |
08/03/2019 | 15:31:17 | 41 | 1899.5 | XLON | 00173709407TRLO1.1.1 |
08/03/2019 | 15:31:17 | 5 | 1899.5 | XLON | 00173709408TRLO1.1.1 |
08/03/2019 | 15:31:17 | 33 | 1899.5 | XLON | 00173709409TRLO1.1.1 |
08/03/2019 | 15:31:17 | 71 | 1899 | XLON | 00173709410TRLO1.1.1 |
08/03/2019 | 15:31:17 | 89 | 1899 | XLON | 00173709411TRLO1.1.1 |
08/03/2019 | 15:31:17 | 78 | 1899 | XLON | 00173709412TRLO1.1.1 |
08/03/2019 | 15:31:19 | 78 | 1898.5 | XLON | 00173709420TRLO1.1.1 |
08/03/2019 | 15:32:17 | 116 | 1898 | XLON | 00173709729TRLO1.1.1 |
08/03/2019 | 15:32:40 | 74 | 1897.5 | XLON | 00173709887TRLO1.1.1 |
08/03/2019 | 15:33:21 | 72 | 1897.5 | XLON | 00173710095TRLO1.1.1 |
08/03/2019 | 15:33:33 | 187 | 1898 | XLON | 00173710166TRLO1.1.1 |
08/03/2019 | 15:33:33 | 26 | 1898 | XLON | 00173710167TRLO1.1.1 |
08/03/2019 | 15:33:45 | 94 | 1898.5 | XLON | 00173710226TRLO1.1.1 |
08/03/2019 | 15:34:03 | 54 | 1898 | XLON | 00173710314TRLO1.1.1 |
08/03/2019 | 15:34:24 | 82 | 1897.5 | XLON | 00173710432TRLO1.1.1 |
08/03/2019 | 15:34:24 | 85 | 1897.5 | XLON | 00173710433TRLO1.1.1 |
08/03/2019 | 15:34:43 | 89 | 1897 | XLON | 00173710613TRLO1.1.1 |
08/03/2019 | 15:36:06 | 49 | 1898.5 | XLON | 00173711028TRLO1.1.1 |
08/03/2019 | 15:36:06 | 34 | 1898.5 | XLON | 00173711029TRLO1.1.1 |
08/03/2019 | 15:36:06 | 83 | 1898.5 | XLON | 00173711030TRLO1.1.1 |
08/03/2019 | 15:36:37 | 228 | 1900.5 | XLON | 00173711267TRLO1.1.1 |
08/03/2019 | 15:36:50 | 83 | 1900 | XLON | 00173711332TRLO1.1.1 |
08/03/2019 | 15:36:50 | 81 | 1900 | XLON | 00173711334TRLO1.1.1 |
08/03/2019 | 15:36:51 | 75 | 1899.5 | XLON | 00173711343TRLO1.1.1 |
08/03/2019 | 15:37:35 | 90 | 1900.5 | XLON | 00173711558TRLO1.1.1 |
08/03/2019 | 15:37:42 | 99 | 1900 | XLON | 00173711585TRLO1.1.1 |
08/03/2019 | 15:37:42 | 63 | 1900 | XLON | 00173711586TRLO1.1.1 |
08/03/2019 | 15:38:11 | 105 | 1899 | XLON | 00173711724TRLO1.1.1 |
08/03/2019 | 15:39:00 | 111 | 1898 | XLON | 00173711931TRLO1.1.1 |
08/03/2019 | 15:39:00 | 72 | 1898 | XLON | 00173711934TRLO1.1.1 |
08/03/2019 | 15:39:00 | 87 | 1898 | XLON | 00173711935TRLO1.1.1 |
08/03/2019 | 15:40:04 | 90 | 1898.5 | XLON | 00173712288TRLO1.1.1 |
08/03/2019 | 15:40:04 | 76 | 1898.5 | XLON | 00173712289TRLO1.1.1 |
08/03/2019 | 15:40:04 | 76 | 1898.5 | XLON | 00173712290TRLO1.1.1 |
08/03/2019 | 15:40:21 | 135 | 1898 | XLON | 00173712378TRLO1.1.1 |
08/03/2019 | 15:41:17 | 106 | 1897 | XLON | 00173712697TRLO1.1.1 |
08/03/2019 | 15:41:17 | 77 | 1897 | XLON | 00173712698TRLO1.1.1 |
08/03/2019 | 15:41:41 | 78 | 1896.5 | XLON | 00173712841TRLO1.1.1 |
08/03/2019 | 15:42:14 | 87 | 1897.5 | XLON | 00173713072TRLO1.1.1 |
08/03/2019 | 15:42:15 | 76 | 1897.5 | XLON | 00173713073TRLO1.1.1 |
08/03/2019 | 15:43:39 | 351 | 1900 | XLON | 00173713575TRLO1.1.1 |
08/03/2019 | 15:43:39 | 59 | 1900 | XLON | 00173713576TRLO1.1.1 |
08/03/2019 | 15:43:51 | 74 | 1900 | XLON | 00173713682TRLO1.1.1 |
08/03/2019 | 15:43:51 | 74 | 1900 | XLON | 00173713683TRLO1.1.1 |
08/03/2019 | 15:44:05 | 116 | 1899.5 | XLON | 00173713758TRLO1.1.1 |
08/03/2019 | 15:44:37 | 128 | 1900.5 | XLON | 00173714021TRLO1.1.1 |
08/03/2019 | 15:44:57 | 71 | 1900 | XLON | 00173714134TRLO1.1.1 |
08/03/2019 | 15:45:12 | 84 | 1900.5 | XLON | 00173714207TRLO1.1.1 |
08/03/2019 | 15:45:42 | 147 | 1899.5 | XLON | 00173714358TRLO1.1.1 |
08/03/2019 | 15:46:14 | 84 | 1898.5 | XLON | 00173714570TRLO1.1.1 |
08/03/2019 | 15:46:14 | 73 | 1898.5 | XLON | 00173714572TRLO1.1.1 |
08/03/2019 | 15:47:17 | 234 | 1899.5 | XLON | 00173714968TRLO1.1.1 |
08/03/2019 | 15:47:30 | 172 | 1899 | XLON | 00173715052TRLO1.1.1 |
08/03/2019 | 15:47:30 | 72 | 1899 | XLON | 00173715053TRLO1.1.1 |
08/03/2019 | 15:48:13 | 71 | 1898.5 | XLON | 00173715317TRLO1.1.1 |
08/03/2019 | 15:48:27 | 88 | 1898 | XLON | 00173715496TRLO1.1.1 |
08/03/2019 | 15:48:31 | 64 | 1897.5 | XLON | 00173715560TRLO1.1.1 |
08/03/2019 | 15:49:34 | 77 | 1900.5 | XLON | 00173716054TRLO1.1.1 |
08/03/2019 | 15:49:40 | 83 | 1899.5 | XLON | 00173716082TRLO1.1.1 |
08/03/2019 | 15:49:57 | 166 | 1899 | XLON | 00173716233TRLO1.1.1 |
08/03/2019 | 15:50:00 | 79 | 1898.5 | XLON | 00173716291TRLO1.1.1 |
08/03/2019 | 15:50:47 | 145 | 1898 | XLON | 00173716572TRLO1.1.1 |
08/03/2019 | 15:50:48 | 85 | 1898 | XLON | 00173716573TRLO1.1.1 |
08/03/2019 | 15:50:48 | 82 | 1898 | XLON | 00173716574TRLO1.1.1 |
08/03/2019 | 15:51:31 | 75 | 1896.5 | XLON | 00173716795TRLO1.1.1 |
08/03/2019 | 15:51:31 | 75 | 1896.5 | XLON | 00173716796TRLO1.1.1 |
08/03/2019 | 15:52:22 | 219 | 1897.5 | XLON | 00173717095TRLO1.1.1 |
08/03/2019 | 15:52:22 | 73 | 1897.5 | XLON | 00173717096TRLO1.1.1 |
08/03/2019 | 15:52:34 | 104 | 1897.5 | XLON | 00173717180TRLO1.1.1 |
08/03/2019 | 15:53:00 | 90 | 1897 | XLON | 00173717320TRLO1.1.1 |
08/03/2019 | 15:53:30 | 84 | 1897.5 | XLON | 00173717565TRLO1.1.1 |
08/03/2019 | 15:53:46 | 71 | 1897 | XLON | 00173717754TRLO1.1.1 |
08/03/2019 | 15:53:46 | 71 | 1897 | XLON | 00173717755TRLO1.1.1 |
08/03/2019 | 15:54:37 | 75 | 1897 | XLON | 00173718011TRLO1.1.1 |
08/03/2019 | 15:54:37 | 81 | 1897 | XLON | 00173718012TRLO1.1.1 |
08/03/2019 | 15:54:47 | 72 | 1896.5 | XLON | 00173718133TRLO1.1.1 |
08/03/2019 | 15:55:20 | 70 | 1895.5 | XLON | 00173718327TRLO1.1.1 |
08/03/2019 | 15:55:20 | 70 | 1895.5 | XLON | 00173718328TRLO1.1.1 |
08/03/2019 | 15:55:20 | 68 | 1895.5 | XLON | 00173718329TRLO1.1.1 |
08/03/2019 | 15:55:20 | 7 | 1895.5 | XLON | 00173718330TRLO1.1.1 |
08/03/2019 | 15:55:20 | 86 | 1895.5 | XLON | 00173718331TRLO1.1.1 |
08/03/2019 | 15:55:39 | 154 | 1896 | XLON | 00173718464TRLO1.1.1 |
08/03/2019 | 15:56:04 | 87 | 1896 | XLON | 00173718606TRLO1.1.1 |
08/03/2019 | 15:57:00 | 144 | 1896.5 | XLON | 00173718949TRLO1.1.1 |
08/03/2019 | 15:57:00 | 70 | 1896.5 | XLON | 00173718950TRLO1.1.1 |
08/03/2019 | 15:57:25 | 76 | 1896 | XLON | 00173719122TRLO1.1.1 |
08/03/2019 | 15:57:25 | 71 | 1896 | XLON | 00173719123TRLO1.1.1 |
08/03/2019 | 15:58:12 | 140 | 1895.5 | XLON | 00173719381TRLO1.1.1 |
08/03/2019 | 15:58:12 | 70 | 1895.5 | XLON | 00173719382TRLO1.1.1 |
08/03/2019 | 15:58:12 | 82 | 1895.5 | XLON | 00173719383TRLO1.1.1 |
08/03/2019 | 15:59:06 | 219 | 1895 | XLON | 00173719793TRLO1.1.1 |
08/03/2019 | 15:59:45 | 156 | 1896.5 | XLON | 00173720030TRLO1.1.1 |
08/03/2019 | 15:59:57 | 86 | 1897.5 | XLON | 00173720119TRLO1.1.1 |
08/03/2019 | 15:59:57 | 3 | 1897.5 | XLON | 00173720120TRLO1.1.1 |
08/03/2019 | 16:00:06 | 74 | 1897 | XLON | 00173720191TRLO1.1.1 |
08/03/2019 | 16:00:06 | 87 | 1897 | XLON | 00173720194TRLO1.1.1 |
08/03/2019 | 16:00:10 | 85 | 1896.5 | XLON | 00173720221TRLO1.1.1 |
08/03/2019 | 16:00:48 | 82 | 1897.5 | XLON | 00173720494TRLO1.1.1 |
08/03/2019 | 16:01:38 | 81 | 1897.5 | XLON | 00173720847TRLO1.1.1 |
08/03/2019 | 16:01:38 | 89 | 1897.5 | XLON | 00173720848TRLO1.1.1 |
08/03/2019 | 16:01:38 | 79 | 1897.5 | XLON | 00173720849TRLO1.1.1 |
08/03/2019 | 16:01:38 | 3 | 1897.5 | XLON | 00173720850TRLO1.1.1 |
08/03/2019 | 16:01:46 | 80 | 1897 | XLON | 00173720917TRLO1.1.1 |
08/03/2019 | 16:02:44 | 77 | 1897.5 | XLON | 00173721229TRLO1.1.1 |
08/03/2019 | 16:02:55 | 219 | 1898.5 | XLON | 00173721301TRLO1.1.1 |
08/03/2019 | 16:03:26 | 90 | 1897.5 | XLON | 00173721476TRLO1.1.1 |
08/03/2019 | 16:03:26 | 92 | 1897.5 | XLON | 00173721477TRLO1.1.1 |
08/03/2019 | 16:03:26 | 70 | 1897.5 | XLON | 00173721478TRLO1.1.1 |
08/03/2019 | 16:03:26 | 78 | 1897.5 | XLON | 00173721479TRLO1.1.1 |
08/03/2019 | 16:04:53 | 74 | 1898 | XLON | 00173722006TRLO1.1.1 |
08/03/2019 | 16:04:53 | 216 | 1898 | XLON | 00173722010TRLO1.1.1 |
08/03/2019 | 16:04:53 | 45 | 1898 | XLON | 00173722011TRLO1.1.1 |
08/03/2019 | 16:05:03 | 81 | 1897.5 | XLON | 00173722080TRLO1.1.1 |
08/03/2019 | 16:06:00 | 86 | 1898 | XLON | 00173722402TRLO1.1.1 |
08/03/2019 | 16:06:03 | 81 | 1898 | XLON | 00173722434TRLO1.1.1 |
08/03/2019 | 16:06:05 | 264 | 1897.5 | XLON | 00173722451TRLO1.1.1 |
08/03/2019 | 16:07:28 | 79 | 1897 | XLON | 00173722853TRLO1.1.1 |
08/03/2019 | 16:07:28 | 80 | 1897 | XLON | 00173722854TRLO1.1.1 |
08/03/2019 | 16:07:28 | 77 | 1897 | XLON | 00173722856TRLO1.1.1 |
08/03/2019 | 16:07:28 | 31 | 1897 | XLON | 00173722857TRLO1.1.1 |
08/03/2019 | 16:07:28 | 59 | 1897 | XLON | 00173722858TRLO1.1.1 |
08/03/2019 | 16:07:28 | 74 | 1897 | XLON | 00173722859TRLO1.1.1 |
08/03/2019 | 16:07:45 | 89 | 1896.5 | XLON | 00173722982TRLO1.1.1 |
08/03/2019 | 16:07:45 | 85 | 1896.5 | XLON | 00173722983TRLO1.1.1 |
08/03/2019 | 16:08:31 | 81 | 1896.5 | XLON | 00173723322TRLO1.1.1 |
08/03/2019 | 16:08:32 | 73 | 1896.5 | XLON | 00173723323TRLO1.1.1 |
08/03/2019 | 16:08:32 | 76 | 1896.5 | XLON | 00173723324TRLO1.1.1 |
08/03/2019 | 16:09:12 | 35 | 1896 | XLON | 00173723732TRLO1.1.1 |
08/03/2019 | 16:09:12 | 96 | 1896 | XLON | 00173723733TRLO1.1.1 |
08/03/2019 | 16:09:12 | 79 | 1896 | XLON | 00173723734TRLO1.1.1 |
08/03/2019 | 16:09:30 | 97 | 1895.5 | XLON | 00173723849TRLO1.1.1 |
08/03/2019 | 16:09:31 | 81 | 1895.5 | XLON | 00173723850TRLO1.1.1 |
08/03/2019 | 16:09:31 | 55 | 1895 | XLON | 00173723851TRLO1.1.1 |
08/03/2019 | 16:10:48 | 103 | 1898 | XLON | 00173724354TRLO1.1.1 |
08/03/2019 | 16:10:48 | 137 | 1898 | XLON | 00173724355TRLO1.1.1 |
08/03/2019 | 16:10:48 | 76 | 1898 | XLON | 00173724356TRLO1.1.1 |
08/03/2019 | 16:10:58 | 84 | 1897.5 | XLON | 00173724445TRLO1.1.1 |
08/03/2019 | 16:12:05 | 296 | 1900.5 | XLON | 00173724853TRLO1.1.1 |
08/03/2019 | 16:12:15 | 88 | 1900 | XLON | 00173724929TRLO1.1.1 |
08/03/2019 | 16:12:15 | 87 | 1900 | XLON | 00173724930TRLO1.1.1 |
08/03/2019 | 16:13:06 | 89 | 1899.5 | XLON | 00173725240TRLO1.1.1 |
08/03/2019 | 16:13:06 | 160 | 1899.5 | XLON | 00173725241TRLO1.1.1 |
08/03/2019 | 16:13:39 | 75 | 1899.5 | XLON | 00173725441TRLO1.1.1 |
08/03/2019 | 16:13:39 | 79 | 1899.5 | XLON | 00173725442TRLO1.1.1 |
08/03/2019 | 16:13:39 | 84 | 1899.5 | XLON | 00173725444TRLO1.1.1 |
08/03/2019 | 16:14:21 | 70 | 1899 | XLON | 00173725717TRLO1.1.1 |
08/03/2019 | 16:14:21 | 154 | 1899 | XLON | 00173725718TRLO1.1.1 |
08/03/2019 | 16:15:08 | 75 | 1898.5 | XLON | 00173726024TRLO1.1.1 |
08/03/2019 | 16:15:09 | 87 | 1898 | XLON | 00173726036TRLO1.1.1 |
08/03/2019 | 16:15:09 | 72 | 1898 | XLON | 00173726037TRLO1.1.1 |
08/03/2019 | 16:15:32 | 142 | 1900.5 | XLON | 00173726198TRLO1.1.1 |
08/03/2019 | 16:15:50 | 77 | 1899 | XLON | 00173726329TRLO1.1.1 |
08/03/2019 | 16:15:55 | 74 | 1898.5 | XLON | 00173726390TRLO1.1.1 |
08/03/2019 | 16:15:55 | 399 | 1898.5 | XLON | 00173726392TRLO1.1.1 |
08/03/2019 | 16:15:56 | 428 | 1898 | XLON | 00173726403TRLO1.1.1 |
08/03/2019 | 16:16:42 | 154 | 1898.5 | XLON | 00173726678TRLO1.1.1 |
08/03/2019 | 16:17:22 | 127 | 1898 | XLON | 00173726992TRLO1.1.1 |
08/03/2019 | 16:17:22 | 34 | 1898 | XLON | 00173726993TRLO1.1.1 |
08/03/2019 | 16:17:22 | 170 | 1898 | XLON | 00173726994TRLO1.1.1 |
08/03/2019 | 16:18:17 | 207 | 1899 | XLON | 00173727296TRLO1.1.1 |
08/03/2019 | 16:18:17 | 154 | 1899 | XLON | 00173727301TRLO1.1.1 |
08/03/2019 | 16:18:18 | 112 | 1898.5 | XLON | 00173727310TRLO1.1.1 |
08/03/2019 | 16:19:32 | 143 | 1899.5 | XLON | 00173727805TRLO1.1.1 |
08/03/2019 | 16:19:32 | 117 | 1899.5 | XLON | 00173727806TRLO1.1.1 |
08/03/2019 | 16:20:57 | 367 | 1901 | XLON | 00173728396TRLO1.1.1 |
08/03/2019 | 16:21:28 | 309 | 1901.5 | XLON | 00173728620TRLO1.1.1 |
08/03/2019 | 16:21:28 | 1 | 1901.5 | XLON | 00173728621TRLO1.1.1 |
08/03/2019 | 16:21:44 | 235 | 1901 | XLON | 00173728716TRLO1.1.1 |
08/03/2019 | 16:22:02 | 127 | 1899.5 | XLON | 00173728831TRLO1.1.1 |
08/03/2019 | 16:23:08 | 212 | 1900 | XLON | 00173729268TRLO1.1.1 |
08/03/2019 | 16:23:21 | 222 | 1899.5 | XLON | 00173729350TRLO1.1.1 |
08/03/2019 | 16:23:59 | 163 | 1899 | XLON | 00173729545TRLO1.1.1 |
08/03/2019 | 16:24:31 | 114 | 1898.5 | XLON | 00173729762TRLO1.1.1 |
08/03/2019 | 16:24:31 | 108 | 1898.5 | XLON | 00173729763TRLO1.1.1 |
08/03/2019 | 16:25:06 | 64 | 1898 | XLON | 00173730072TRLO1.1.1 |
08/03/2019 | 16:25:07 | 92 | 1898 | XLON | 00173730075TRLO1.1.1 |
08/03/2019 | 16:25:07 | 158 | 1898 | XLON | 00173730078TRLO1.1.1 |
08/03/2019 | 16:25:21 | 64 | 1897.5 | XLON | 00173730163TRLO1.1.1 |
08/03/2019 | 16:26:09 | 237 | 1897.5 | XLON | 00173730441TRLO1.1.1 |
08/03/2019 | 16:26:16 | 165 | 1897 | XLON | 00173730475TRLO1.1.1 |
08/03/2019 | 16:27:51 | 289 | 1897 | XLON | 00173731134TRLO1.1.1 |
08/03/2019 | 16:27:52 | 216 | 1897 | XLON | 00173731135TRLO1.1.1 |
08/03/2019 | 16:27:52 | 83 | 1897 | XLON | 00173731136TRLO1.1.1 |
08/03/2019 | 16:28:32 | 96 | 1897.5 | XLON | 00173731456TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |