Last checked at 29 Mar 2019 17:45
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 29 March 2019
Average price paid per share: 1,851.1100 pence
Lowest price paid per share: 1,834.5000 pence
Highest price paid per share: 1,865.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,701,681 (excluding Treasury shares), and the company will hold 28,524,031 ordinary shares in Treasury.
The figure of 470,701,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/03/2019 | 08:02:17 | 212 | 1849.5 | XLON | 00174934751TRLO1.1.1 |
29/03/2019 | 08:02:17 | 120 | 1849 | XLON | 00174934752TRLO1.1.1 |
29/03/2019 | 08:05:51 | 345 | 1858.5 | XLON | 00174935808TRLO1.1.1 |
29/03/2019 | 08:05:51 | 19 | 1858.5 | XLON | 00174935809TRLO1.1.1 |
29/03/2019 | 08:05:53 | 324 | 1858 | XLON | 00174935812TRLO1.1.1 |
29/03/2019 | 08:06:45 | 85 | 1856 | XLON | 00174935983TRLO1.1.1 |
29/03/2019 | 08:08:14 | 126 | 1857.5 | XLON | 00174936335TRLO1.1.1 |
29/03/2019 | 08:10:17 | 337 | 1860 | XLON | 00174936835TRLO1.1.1 |
29/03/2019 | 08:10:17 | 217 | 1859.5 | XLON | 00174936836TRLO1.1.1 |
29/03/2019 | 08:12:02 | 135 | 1864.5 | XLON | 00174937289TRLO1.1.1 |
29/03/2019 | 08:12:18 | 124 | 1865 | XLON | 00174937323TRLO1.1.1 |
29/03/2019 | 08:12:22 | 131 | 1864.5 | XLON | 00174937345TRLO1.1.1 |
29/03/2019 | 08:13:47 | 98 | 1862.5 | XLON | 00174937636TRLO1.1.1 |
29/03/2019 | 08:13:48 | 63 | 1862 | XLON | 00174937637TRLO1.1.1 |
29/03/2019 | 08:15:03 | 102 | 1863.5 | XLON | 00174937939TRLO1.1.1 |
29/03/2019 | 08:15:03 | 117 | 1863 | XLON | 00174937940TRLO1.1.1 |
29/03/2019 | 08:15:38 | 97 | 1860 | XLON | 00174938107TRLO1.1.1 |
29/03/2019 | 08:15:52 | 94 | 1858.5 | XLON | 00174938172TRLO1.1.1 |
29/03/2019 | 08:16:23 | 83 | 1859.5 | XLON | 00174938276TRLO1.1.1 |
29/03/2019 | 08:17:11 | 135 | 1859.5 | XLON | 00174938460TRLO1.1.1 |
29/03/2019 | 08:17:32 | 96 | 1857.5 | XLON | 00174938519TRLO1.1.1 |
29/03/2019 | 08:17:54 | 85 | 1857 | XLON | 00174938575TRLO1.1.1 |
29/03/2019 | 08:20:19 | 200 | 1856.5 | XLON | 00174939060TRLO1.1.1 |
29/03/2019 | 08:20:21 | 227 | 1856 | XLON | 00174939067TRLO1.1.1 |
29/03/2019 | 08:23:21 | 214 | 1856.5 | XLON | 00174939844TRLO1.1.1 |
29/03/2019 | 08:23:21 | 7 | 1856.5 | XLON | 00174939845TRLO1.1.1 |
29/03/2019 | 08:23:21 | 222 | 1856 | XLON | 00174939846TRLO1.1.1 |
29/03/2019 | 08:24:50 | 78 | 1858.5 | XLON | 00174940097TRLO1.1.1 |
29/03/2019 | 08:24:50 | 13 | 1858.5 | XLON | 00174940099TRLO1.1.1 |
29/03/2019 | 08:24:51 | 83 | 1858.5 | XLON | 00174940100TRLO1.1.1 |
29/03/2019 | 08:26:43 | 250 | 1858 | XLON | 00174940444TRLO1.1.1 |
29/03/2019 | 08:26:43 | 118 | 1858.5 | XLON | 00174940445TRLO1.1.1 |
29/03/2019 | 08:26:43 | 199 | 1858 | XLON | 00174940446TRLO1.1.1 |
29/03/2019 | 08:29:55 | 61 | 1860.5 | XLON | 00174941124TRLO1.1.1 |
29/03/2019 | 08:29:55 | 146 | 1860.5 | XLON | 00174941125TRLO1.1.1 |
29/03/2019 | 08:29:55 | 73 | 1860.5 | XLON | 00174941126TRLO1.1.1 |
29/03/2019 | 08:29:55 | 220 | 1860 | XLON | 00174941130TRLO1.1.1 |
29/03/2019 | 08:31:15 | 79 | 1859 | XLON | 00174941417TRLO1.1.1 |
29/03/2019 | 08:33:45 | 1 | 1857.5 | XLON | 00174942033TRLO1.1.1 |
29/03/2019 | 08:33:45 | 158 | 1857.5 | XLON | 00174942034TRLO1.1.1 |
29/03/2019 | 08:33:45 | 110 | 1857.5 | XLON | 00174942035TRLO1.1.1 |
29/03/2019 | 08:33:45 | 67 | 1857.5 | XLON | 00174942036TRLO1.1.1 |
29/03/2019 | 08:34:40 | 245 | 1857 | XLON | 00174942193TRLO1.1.1 |
29/03/2019 | 08:34:40 | 90 | 1857 | XLON | 00174942194TRLO1.1.1 |
29/03/2019 | 08:34:58 | 69 | 1856.5 | XLON | 00174942261TRLO1.1.1 |
29/03/2019 | 08:35:15 | 102 | 1855 | XLON | 00174942319TRLO1.1.1 |
29/03/2019 | 08:36:18 | 102 | 1854.5 | XLON | 00174942636TRLO1.1.1 |
29/03/2019 | 08:36:18 | 72 | 1854 | XLON | 00174942637TRLO1.1.1 |
29/03/2019 | 08:36:58 | 117 | 1851.5 | XLON | 00174942777TRLO1.1.1 |
29/03/2019 | 08:38:55 | 84 | 1850.5 | XLON | 00174943113TRLO1.1.1 |
29/03/2019 | 08:38:55 | 7 | 1850.5 | XLON | 00174943114TRLO1.1.1 |
29/03/2019 | 08:38:55 | 71 | 1850.5 | XLON | 00174943115TRLO1.1.1 |
29/03/2019 | 08:38:55 | 86 | 1850 | XLON | 00174943116TRLO1.1.1 |
29/03/2019 | 08:39:07 | 164 | 1848.5 | XLON | 00174943175TRLO1.1.1 |
29/03/2019 | 08:40:01 | 100 | 1846 | XLON | 00174943352TRLO1.1.1 |
29/03/2019 | 08:40:05 | 76 | 1845.5 | XLON | 00174943362TRLO1.1.1 |
29/03/2019 | 08:42:43 | 195 | 1849.5 | XLON | 00174943882TRLO1.1.1 |
29/03/2019 | 08:42:44 | 229 | 1849 | XLON | 00174943889TRLO1.1.1 |
29/03/2019 | 08:43:10 | 85 | 1848 | XLON | 00174943970TRLO1.1.1 |
29/03/2019 | 08:45:26 | 191 | 1849.5 | XLON | 00174944407TRLO1.1.1 |
29/03/2019 | 08:45:57 | 164 | 1849 | XLON | 00174944534TRLO1.1.1 |
29/03/2019 | 08:46:01 | 116 | 1848.5 | XLON | 00174944567TRLO1.1.1 |
29/03/2019 | 08:49:24 | 250 | 1853.5 | XLON | 00174945295TRLO1.1.1 |
29/03/2019 | 08:49:38 | 236 | 1853 | XLON | 00174945322TRLO1.1.1 |
29/03/2019 | 08:51:13 | 227 | 1855 | XLON | 00174945690TRLO1.1.1 |
29/03/2019 | 08:51:43 | 127 | 1856 | XLON | 00174945796TRLO1.1.1 |
29/03/2019 | 08:51:43 | 113 | 1855.5 | XLON | 00174945797TRLO1.1.1 |
29/03/2019 | 08:52:02 | 72 | 1854.5 | XLON | 00174945869TRLO1.1.1 |
29/03/2019 | 08:53:08 | 109 | 1855 | XLON | 00174946072TRLO1.1.1 |
29/03/2019 | 08:55:03 | 22 | 1853.5 | XLON | 00174946369TRLO1.1.1 |
29/03/2019 | 08:55:03 | 163 | 1853.5 | XLON | 00174946370TRLO1.1.1 |
29/03/2019 | 08:55:18 | 165 | 1853 | XLON | 00174946469TRLO1.1.1 |
29/03/2019 | 08:56:13 | 129 | 1852.5 | XLON | 00174946611TRLO1.1.1 |
29/03/2019 | 08:56:35 | 161 | 1852.5 | XLON | 00174946697TRLO1.1.1 |
29/03/2019 | 08:56:54 | 112 | 1851.5 | XLON | 00174946756TRLO1.1.1 |
29/03/2019 | 08:58:00 | 121 | 1851.5 | XLON | 00174946991TRLO1.1.1 |
29/03/2019 | 08:58:09 | 83 | 1851 | XLON | 00174947040TRLO1.1.1 |
29/03/2019 | 08:58:38 | 86 | 1849 | XLON | 00174947183TRLO1.1.1 |
29/03/2019 | 08:59:12 | 78 | 1848.5 | XLON | 00174947275TRLO1.1.1 |
29/03/2019 | 08:59:44 | 78 | 1848.5 | XLON | 00174947375TRLO1.1.1 |
29/03/2019 | 09:00:21 | 23 | 1849 | XLON | 00174947580TRLO1.1.1 |
29/03/2019 | 09:01:04 | 28 | 1849 | XLON | 00174947720TRLO1.1.1 |
29/03/2019 | 09:02:25 | 66 | 1850 | XLON | 00174947973TRLO1.1.1 |
29/03/2019 | 09:02:26 | 124 | 1850 | XLON | 00174947974TRLO1.1.1 |
29/03/2019 | 09:03:08 | 215 | 1849.5 | XLON | 00174948141TRLO1.1.1 |
29/03/2019 | 09:03:53 | 127 | 1850 | XLON | 00174948266TRLO1.1.1 |
29/03/2019 | 09:03:53 | 97 | 1849.5 | XLON | 00174948267TRLO1.1.1 |
29/03/2019 | 09:03:53 | 22 | 1849.5 | XLON | 00174948268TRLO1.1.1 |
29/03/2019 | 09:04:34 | 80 | 1847 | XLON | 00174948388TRLO1.1.1 |
29/03/2019 | 09:04:34 | 4 | 1847 | XLON | 00174948389TRLO1.1.1 |
29/03/2019 | 09:05:04 | 78 | 1846 | XLON | 00174948510TRLO1.1.1 |
29/03/2019 | 09:06:22 | 114 | 1846.5 | XLON | 00174948701TRLO1.1.1 |
29/03/2019 | 09:06:39 | 156 | 1847.5 | XLON | 00174948752TRLO1.1.1 |
29/03/2019 | 09:07:07 | 90 | 1846.5 | XLON | 00174948843TRLO1.1.1 |
29/03/2019 | 09:07:34 | 23 | 1845.5 | XLON | 00174948933TRLO1.1.1 |
29/03/2019 | 09:07:35 | 85 | 1845.5 | XLON | 00174948934TRLO1.1.1 |
29/03/2019 | 09:08:07 | 81 | 1844 | XLON | 00174949035TRLO1.1.1 |
29/03/2019 | 09:09:30 | 99 | 1844 | XLON | 00174949312TRLO1.1.1 |
29/03/2019 | 09:11:17 | 197 | 1844.5 | XLON | 00174949565TRLO1.1.1 |
29/03/2019 | 09:11:17 | 206 | 1844 | XLON | 00174949566TRLO1.1.1 |
29/03/2019 | 09:11:59 | 84 | 1842.5 | XLON | 00174949707TRLO1.1.1 |
29/03/2019 | 09:14:33 | 260 | 1842.5 | XLON | 00174950154TRLO1.1.1 |
29/03/2019 | 09:14:33 | 33 | 1842.5 | XLON | 00174950155TRLO1.1.1 |
29/03/2019 | 09:15:09 | 188 | 1842 | XLON | 00174950258TRLO1.1.1 |
29/03/2019 | 09:17:22 | 250 | 1843.5 | XLON | 00174950587TRLO1.1.1 |
29/03/2019 | 09:17:23 | 33 | 1843.5 | XLON | 00174950589TRLO1.1.1 |
29/03/2019 | 09:18:23 | 153 | 1843 | XLON | 00174950759TRLO1.1.1 |
29/03/2019 | 09:21:18 | 250 | 1848.5 | XLON | 00174951278TRLO1.1.1 |
29/03/2019 | 09:21:18 | 116 | 1848.5 | XLON | 00174951279TRLO1.1.1 |
29/03/2019 | 09:21:20 | 234 | 1848 | XLON | 00174951286TRLO1.1.1 |
29/03/2019 | 09:21:35 | 84 | 1847.5 | XLON | 00174951342TRLO1.1.1 |
29/03/2019 | 09:22:06 | 112 | 1848 | XLON | 00174951460TRLO1.1.1 |
29/03/2019 | 09:24:11 | 175 | 1849 | XLON | 00174951792TRLO1.1.1 |
29/03/2019 | 09:24:11 | 1 | 1849 | XLON | 00174951793TRLO1.1.1 |
29/03/2019 | 09:25:23 | 137 | 1850 | XLON | 00174951952TRLO1.1.1 |
29/03/2019 | 09:25:26 | 127 | 1849.5 | XLON | 00174951966TRLO1.1.1 |
29/03/2019 | 09:28:34 | 202 | 1851 | XLON | 00174952509TRLO1.1.1 |
29/03/2019 | 09:28:34 | 73 | 1851 | XLON | 00174952510TRLO1.1.1 |
29/03/2019 | 09:28:34 | 11 | 1851 | XLON | 00174952511TRLO1.1.1 |
29/03/2019 | 09:28:34 | 43 | 1851 | XLON | 00174952512TRLO1.1.1 |
29/03/2019 | 09:28:57 | 203 | 1850.5 | XLON | 00174952600TRLO1.1.1 |
29/03/2019 | 09:29:42 | 173 | 1850 | XLON | 00174952754TRLO1.1.1 |
29/03/2019 | 09:30:39 | 75 | 1849.5 | XLON | 00174952926TRLO1.1.1 |
29/03/2019 | 09:32:11 | 184 | 1848.5 | XLON | 00174953158TRLO1.1.1 |
29/03/2019 | 09:32:12 | 178 | 1848 | XLON | 00174953159TRLO1.1.1 |
29/03/2019 | 09:33:10 | 108 | 1848 | XLON | 00174953342TRLO1.1.1 |
29/03/2019 | 09:34:02 | 142 | 1848.5 | XLON | 00174953488TRLO1.1.1 |
29/03/2019 | 09:35:25 | 91 | 1848 | XLON | 00174953729TRLO1.1.1 |
29/03/2019 | 09:35:47 | 113 | 1847.5 | XLON | 00174953787TRLO1.1.1 |
29/03/2019 | 09:36:15 | 83 | 1847 | XLON | 00174953838TRLO1.1.1 |
29/03/2019 | 09:36:15 | 1 | 1847 | XLON | 00174953839TRLO1.1.1 |
29/03/2019 | 09:37:10 | 156 | 1846.5 | XLON | 00174953958TRLO1.1.1 |
29/03/2019 | 09:39:20 | 236 | 1847.5 | XLON | 00174954309TRLO1.1.1 |
29/03/2019 | 09:39:55 | 194 | 1847 | XLON | 00174954442TRLO1.1.1 |
29/03/2019 | 09:40:06 | 86 | 1845.5 | XLON | 00174954491TRLO1.1.1 |
29/03/2019 | 09:41:15 | 145 | 1845 | XLON | 00174954679TRLO1.1.1 |
29/03/2019 | 09:43:22 | 250 | 1845 | XLON | 00174954983TRLO1.1.1 |
29/03/2019 | 09:43:22 | 6 | 1845 | XLON | 00174954984TRLO1.1.1 |
29/03/2019 | 09:44:57 | 201 | 1844.5 | XLON | 00174955171TRLO1.1.1 |
29/03/2019 | 09:44:57 | 134 | 1844 | XLON | 00174955172TRLO1.1.1 |
29/03/2019 | 09:47:01 | 209 | 1847 | XLON | 00174955477TRLO1.1.1 |
29/03/2019 | 09:47:06 | 118 | 1846.5 | XLON | 00174955486TRLO1.1.1 |
29/03/2019 | 09:47:34 | 77 | 1846 | XLON | 00174955580TRLO1.1.1 |
29/03/2019 | 09:48:26 | 132 | 1846 | XLON | 00174955768TRLO1.1.1 |
29/03/2019 | 09:50:43 | 223 | 1849 | XLON | 00174956211TRLO1.1.1 |
29/03/2019 | 09:51:12 | 190 | 1848.5 | XLON | 00174956287TRLO1.1.1 |
29/03/2019 | 09:52:16 | 103 | 1849 | XLON | 00174956441TRLO1.1.1 |
29/03/2019 | 09:52:19 | 57 | 1848.5 | XLON | 00174956450TRLO1.1.1 |
29/03/2019 | 09:52:19 | 61 | 1848.5 | XLON | 00174956451TRLO1.1.1 |
29/03/2019 | 09:54:00 | 146 | 1848 | XLON | 00174956936TRLO1.1.1 |
29/03/2019 | 09:55:13 | 139 | 1847 | XLON | 00174957131TRLO1.1.1 |
29/03/2019 | 09:55:22 | 89 | 1846.5 | XLON | 00174957156TRLO1.1.1 |
29/03/2019 | 09:57:30 | 200 | 1847 | XLON | 00174957407TRLO1.1.1 |
29/03/2019 | 09:57:55 | 158 | 1847 | XLON | 00174957474TRLO1.1.1 |
29/03/2019 | 09:58:27 | 90 | 1846.5 | XLON | 00174957601TRLO1.1.1 |
29/03/2019 | 10:00:09 | 164 | 1847 | XLON | 00174957835TRLO1.1.1 |
29/03/2019 | 10:00:09 | 75 | 1847 | XLON | 00174957836TRLO1.1.1 |
29/03/2019 | 10:00:22 | 129 | 1846.5 | XLON | 00174957857TRLO1.1.1 |
29/03/2019 | 10:00:49 | 86 | 1845.5 | XLON | 00174957937TRLO1.1.1 |
29/03/2019 | 10:03:18 | 107 | 1845 | XLON | 00174958290TRLO1.1.1 |
29/03/2019 | 10:03:18 | 109 | 1845 | XLON | 00174958291TRLO1.1.1 |
29/03/2019 | 10:03:18 | 1 | 1845 | XLON | 00174958292TRLO1.1.1 |
29/03/2019 | 10:03:29 | 79 | 1844.5 | XLON | 00174958320TRLO1.1.1 |
29/03/2019 | 10:03:29 | 90 | 1844.5 | XLON | 00174958321TRLO1.1.1 |
29/03/2019 | 10:04:59 | 134 | 1844.5 | XLON | 00174958512TRLO1.1.1 |
29/03/2019 | 10:06:59 | 130 | 1844.5 | XLON | 00174958787TRLO1.1.1 |
29/03/2019 | 10:06:59 | 96 | 1844.5 | XLON | 00174958788TRLO1.1.1 |
29/03/2019 | 10:07:38 | 179 | 1844 | XLON | 00174958915TRLO1.1.1 |
29/03/2019 | 10:08:55 | 171 | 1843.5 | XLON | 00174959157TRLO1.1.1 |
29/03/2019 | 10:10:00 | 153 | 1842 | XLON | 00174959361TRLO1.1.1 |
29/03/2019 | 10:10:43 | 103 | 1841 | XLON | 00174959569TRLO1.1.1 |
29/03/2019 | 10:11:03 | 160 | 1840 | XLON | 00174959607TRLO1.1.1 |
29/03/2019 | 10:13:06 | 97 | 1840 | XLON | 00174959944TRLO1.1.1 |
29/03/2019 | 10:13:06 | 76 | 1840 | XLON | 00174959947TRLO1.1.1 |
29/03/2019 | 10:15:04 | 213 | 1839.5 | XLON | 00174960265TRLO1.1.1 |
29/03/2019 | 10:16:02 | 3 | 1839.5 | XLON | 00174960379TRLO1.1.1 |
29/03/2019 | 10:16:02 | 31 | 1839.5 | XLON | 00174960380TRLO1.1.1 |
29/03/2019 | 10:16:02 | 132 | 1839.5 | XLON | 00174960381TRLO1.1.1 |
29/03/2019 | 10:17:24 | 162 | 1839.5 | XLON | 00174960512TRLO1.1.1 |
29/03/2019 | 10:18:18 | 196 | 1839 | XLON | 00174960631TRLO1.1.1 |
29/03/2019 | 10:18:18 | 4 | 1839 | XLON | 00174960632TRLO1.1.1 |
29/03/2019 | 10:18:41 | 116 | 1837.5 | XLON | 00174960675TRLO1.1.1 |
29/03/2019 | 10:20:30 | 187 | 1837.5 | XLON | 00174960979TRLO1.1.1 |
29/03/2019 | 10:20:30 | 63 | 1837.5 | XLON | 00174960980TRLO1.1.1 |
29/03/2019 | 10:20:30 | 104 | 1837.5 | XLON | 00174960981TRLO1.1.1 |
29/03/2019 | 10:21:55 | 89 | 1836.5 | XLON | 00174961233TRLO1.1.1 |
29/03/2019 | 10:23:49 | 100 | 1837 | XLON | 00174961518TRLO1.1.1 |
29/03/2019 | 10:23:49 | 131 | 1837 | XLON | 00174961519TRLO1.1.1 |
29/03/2019 | 10:24:00 | 130 | 1836.5 | XLON | 00174961536TRLO1.1.1 |
29/03/2019 | 10:24:09 | 75 | 1836.5 | XLON | 00174961574TRLO1.1.1 |
29/03/2019 | 10:25:10 | 71 | 1836.5 | XLON | 00174961701TRLO1.1.1 |
29/03/2019 | 10:26:59 | 203 | 1837 | XLON | 00174961962TRLO1.1.1 |
29/03/2019 | 10:29:15 | 232 | 1839 | XLON | 00174962280TRLO1.1.1 |
29/03/2019 | 10:29:15 | 8 | 1839 | XLON | 00174962281TRLO1.1.1 |
29/03/2019 | 10:29:15 | 191 | 1839 | XLON | 00174962282TRLO1.1.1 |
29/03/2019 | 10:29:55 | 108 | 1838.5 | XLON | 00174962371TRLO1.1.1 |
29/03/2019 | 10:32:30 | 48 | 1840 | XLON | 00174962801TRLO1.1.1 |
29/03/2019 | 10:33:40 | 252 | 1841.5 | XLON | 00174962996TRLO1.1.1 |
29/03/2019 | 10:33:53 | 243 | 1841 | XLON | 00174963041TRLO1.1.1 |
29/03/2019 | 10:36:03 | 154 | 1839 | XLON | 00174963343TRLO1.1.1 |
29/03/2019 | 10:37:33 | 100 | 1839.5 | XLON | 00174963561TRLO1.1.1 |
29/03/2019 | 10:37:33 | 120 | 1839.5 | XLON | 00174963562TRLO1.1.1 |
29/03/2019 | 10:39:17 | 8 | 1842 | XLON | 00174963801TRLO1.1.1 |
29/03/2019 | 10:39:17 | 153 | 1842 | XLON | 00174963802TRLO1.1.1 |
29/03/2019 | 10:40:16 | 175 | 1842 | XLON | 00174963973TRLO1.1.1 |
29/03/2019 | 10:41:31 | 85 | 1842 | XLON | 00174964159TRLO1.1.1 |
29/03/2019 | 10:41:31 | 151 | 1842 | XLON | 00174964160TRLO1.1.1 |
29/03/2019 | 10:41:42 | 139 | 1841.5 | XLON | 00174964190TRLO1.1.1 |
29/03/2019 | 10:42:13 | 97 | 1841.5 | XLON | 00174964268TRLO1.1.1 |
29/03/2019 | 10:44:35 | 61 | 1841.5 | XLON | 00174964573TRLO1.1.1 |
29/03/2019 | 10:44:35 | 110 | 1841.5 | XLON | 00174964574TRLO1.1.1 |
29/03/2019 | 10:45:52 | 184 | 1841.5 | XLON | 00174964756TRLO1.1.1 |
29/03/2019 | 10:47:03 | 145 | 1841.5 | XLON | 00174964971TRLO1.1.1 |
29/03/2019 | 10:49:08 | 39 | 1842.5 | XLON | 00174965330TRLO1.1.1 |
29/03/2019 | 10:49:08 | 61 | 1842.5 | XLON | 00174965331TRLO1.1.1 |
29/03/2019 | 10:49:08 | 161 | 1842.5 | XLON | 00174965332TRLO1.1.1 |
29/03/2019 | 10:50:34 | 181 | 1844.5 | XLON | 00174965575TRLO1.1.1 |
29/03/2019 | 10:51:04 | 189 | 1844 | XLON | 00174965698TRLO1.1.1 |
29/03/2019 | 10:52:07 | 88 | 1843 | XLON | 00174965907TRLO1.1.1 |
29/03/2019 | 10:52:07 | 158 | 1843 | XLON | 00174965908TRLO1.1.1 |
29/03/2019 | 10:53:08 | 99 | 1843.5 | XLON | 00174966106TRLO1.1.1 |
29/03/2019 | 10:53:29 | 82 | 1842.5 | XLON | 00174966214TRLO1.1.1 |
29/03/2019 | 10:54:38 | 95 | 1842.5 | XLON | 00174966555TRLO1.1.1 |
29/03/2019 | 10:57:27 | 247 | 1840.5 | XLON | 00174967182TRLO1.1.1 |
29/03/2019 | 10:57:27 | 164 | 1840 | XLON | 00174967188TRLO1.1.1 |
29/03/2019 | 10:59:45 | 162 | 1840 | XLON | 00174967624TRLO1.1.1 |
29/03/2019 | 10:59:46 | 54 | 1840 | XLON | 00174967625TRLO1.1.1 |
29/03/2019 | 11:00:16 | 146 | 1839 | XLON | 00174967755TRLO1.1.1 |
29/03/2019 | 11:00:16 | 1 | 1839 | XLON | 00174967756TRLO1.1.1 |
29/03/2019 | 11:00:49 | 129 | 1837 | XLON | 00174967878TRLO1.1.1 |
29/03/2019 | 11:01:41 | 76 | 1836.5 | XLON | 00174968043TRLO1.1.1 |
29/03/2019 | 11:01:41 | 5 | 1836.5 | XLON | 00174968044TRLO1.1.1 |
29/03/2019 | 11:02:50 | 120 | 1835.5 | XLON | 00174968297TRLO1.1.1 |
29/03/2019 | 11:03:28 | 65 | 1835 | XLON | 00174968410TRLO1.1.1 |
29/03/2019 | 11:04:23 | 101 | 1835.5 | XLON | 00174968655TRLO1.1.1 |
29/03/2019 | 11:04:23 | 99 | 1835 | XLON | 00174968656TRLO1.1.1 |
29/03/2019 | 11:04:23 | 15 | 1835 | XLON | 00174968657TRLO1.1.1 |
29/03/2019 | 11:05:42 | 134 | 1834.5 | XLON | 00174969174TRLO1.1.1 |
29/03/2019 | 11:06:07 | 90 | 1835.5 | XLON | 00174969249TRLO1.1.1 |
29/03/2019 | 11:09:10 | 197 | 1838.5 | XLON | 00174969847TRLO1.1.1 |
29/03/2019 | 11:09:20 | 175 | 1838 | XLON | 00174969958TRLO1.1.1 |
29/03/2019 | 11:11:36 | 250 | 1839.5 | XLON | 00174970378TRLO1.1.1 |
29/03/2019 | 11:11:36 | 2 | 1839.5 | XLON | 00174970379TRLO1.1.1 |
29/03/2019 | 11:11:51 | 148 | 1839 | XLON | 00174970400TRLO1.1.1 |
29/03/2019 | 11:14:30 | 4 | 1840 | XLON | 00174970852TRLO1.1.1 |
29/03/2019 | 11:14:30 | 140 | 1840 | XLON | 00174970853TRLO1.1.1 |
29/03/2019 | 11:14:32 | 170 | 1839.5 | XLON | 00174970855TRLO1.1.1 |
29/03/2019 | 11:16:58 | 192 | 1840 | XLON | 00174971226TRLO1.1.1 |
29/03/2019 | 11:17:03 | 148 | 1839.5 | XLON | 00174971249TRLO1.1.1 |
29/03/2019 | 11:17:03 | 31 | 1839.5 | XLON | 00174971250TRLO1.1.1 |
29/03/2019 | 11:17:46 | 47 | 1839.5 | XLON | 00174971441TRLO1.1.1 |
29/03/2019 | 11:17:46 | 28 | 1839.5 | XLON | 00174971442TRLO1.1.1 |
29/03/2019 | 11:18:40 | 126 | 1840 | XLON | 00174971698TRLO1.1.1 |
29/03/2019 | 11:20:15 | 96 | 1840 | XLON | 00174971980TRLO1.1.1 |
29/03/2019 | 11:20:43 | 52 | 1839.5 | XLON | 00174972166TRLO1.1.1 |
29/03/2019 | 11:20:43 | 48 | 1839.5 | XLON | 00174972167TRLO1.1.1 |
29/03/2019 | 11:20:43 | 34 | 1839.5 | XLON | 00174972168TRLO1.1.1 |
29/03/2019 | 11:22:35 | 78 | 1839.5 | XLON | 00174972550TRLO1.1.1 |
29/03/2019 | 11:23:53 | 180 | 1840 | XLON | 00174972715TRLO1.1.1 |
29/03/2019 | 11:25:08 | 165 | 1842.5 | XLON | 00174972899TRLO1.1.1 |
29/03/2019 | 11:27:51 | 74 | 1843 | XLON | 00174973271TRLO1.1.1 |
29/03/2019 | 11:27:53 | 164 | 1843 | XLON | 00174973279TRLO1.1.1 |
29/03/2019 | 11:27:53 | 101 | 1843 | XLON | 00174973280TRLO1.1.1 |
29/03/2019 | 11:28:01 | 209 | 1842.5 | XLON | 00174973288TRLO1.1.1 |
29/03/2019 | 11:29:49 | 131 | 1844 | XLON | 00174973625TRLO1.1.1 |
29/03/2019 | 11:29:52 | 141 | 1843.5 | XLON | 00174973632TRLO1.1.1 |
29/03/2019 | 11:29:52 | 7 | 1843.5 | XLON | 00174973633TRLO1.1.1 |
29/03/2019 | 11:32:11 | 197 | 1845 | XLON | 00174973937TRLO1.1.1 |
29/03/2019 | 11:32:18 | 111 | 1844.5 | XLON | 00174973960TRLO1.1.1 |
29/03/2019 | 11:34:19 | 163 | 1846.5 | XLON | 00174974360TRLO1.1.1 |
29/03/2019 | 11:35:08 | 129 | 1846 | XLON | 00174974463TRLO1.1.1 |
29/03/2019 | 11:37:21 | 206 | 1847.5 | XLON | 00174974836TRLO1.1.1 |
29/03/2019 | 11:38:30 | 201 | 1849 | XLON | 00174974976TRLO1.1.1 |
29/03/2019 | 11:38:35 | 153 | 1848.5 | XLON | 00174974995TRLO1.1.1 |
29/03/2019 | 11:40:19 | 72 | 1848.5 | XLON | 00174975240TRLO1.1.1 |
29/03/2019 | 11:40:19 | 55 | 1848.5 | XLON | 00174975241TRLO1.1.1 |
29/03/2019 | 11:40:19 | 119 | 1848 | XLON | 00174975242TRLO1.1.1 |
29/03/2019 | 11:42:59 | 140 | 1851 | XLON | 00174975608TRLO1.1.1 |
29/03/2019 | 11:42:59 | 35 | 1851 | XLON | 00174975609TRLO1.1.1 |
29/03/2019 | 11:44:08 | 78 | 1851 | XLON | 00174975816TRLO1.1.1 |
29/03/2019 | 11:44:08 | 114 | 1851 | XLON | 00174975817TRLO1.1.1 |
29/03/2019 | 11:44:18 | 108 | 1850.5 | XLON | 00174975847TRLO1.1.1 |
29/03/2019 | 11:45:21 | 126 | 1850 | XLON | 00174975979TRLO1.1.1 |
29/03/2019 | 11:45:47 | 81 | 1849.5 | XLON | 00174976040TRLO1.1.1 |
29/03/2019 | 11:46:25 | 11 | 1849.5 | XLON | 00174976129TRLO1.1.1 |
29/03/2019 | 11:46:43 | 35 | 1849.5 | XLON | 00174976166TRLO1.1.1 |
29/03/2019 | 11:46:43 | 80 | 1849.5 | XLON | 00174976167TRLO1.1.1 |
29/03/2019 | 11:47:41 | 61 | 1850 | XLON | 00174976259TRLO1.1.1 |
29/03/2019 | 11:48:10 | 114 | 1850 | XLON | 00174976325TRLO1.1.1 |
29/03/2019 | 11:48:10 | 7 | 1850 | XLON | 00174976326TRLO1.1.1 |
29/03/2019 | 11:48:52 | 110 | 1849.5 | XLON | 00174976436TRLO1.1.1 |
29/03/2019 | 11:49:43 | 74 | 1850 | XLON | 00174976567TRLO1.1.1 |
29/03/2019 | 11:51:20 | 33 | 1851 | XLON | 00174976804TRLO1.1.1 |
29/03/2019 | 11:51:20 | 75 | 1851 | XLON | 00174976805TRLO1.1.1 |
29/03/2019 | 11:51:37 | 33 | 1850.5 | XLON | 00174976837TRLO1.1.1 |
29/03/2019 | 11:51:37 | 57 | 1850.5 | XLON | 00174976838TRLO1.1.1 |
29/03/2019 | 11:54:02 | 218 | 1853.5 | XLON | 00174977110TRLO1.1.1 |
29/03/2019 | 11:54:02 | 152 | 1853 | XLON | 00174977111TRLO1.1.1 |
29/03/2019 | 11:55:11 | 140 | 1853 | XLON | 00174977279TRLO1.1.1 |
29/03/2019 | 11:56:48 | 121 | 1852.5 | XLON | 00174977488TRLO1.1.1 |
29/03/2019 | 11:56:51 | 137 | 1852 | XLON | 00174977504TRLO1.1.1 |
29/03/2019 | 11:57:39 | 114 | 1850 | XLON | 00174977693TRLO1.1.1 |
29/03/2019 | 11:58:56 | 83 | 1850.5 | XLON | 00174977857TRLO1.1.1 |
29/03/2019 | 11:58:56 | 31 | 1850.5 | XLON | 00174977858TRLO1.1.1 |
29/03/2019 | 11:59:39 | 32 | 1849 | XLON | 00174977982TRLO1.1.1 |
29/03/2019 | 12:02:30 | 121 | 1850 | XLON | 00174978271TRLO1.1.1 |
29/03/2019 | 12:03:30 | 151 | 1849 | XLON | 00174978386TRLO1.1.1 |
29/03/2019 | 12:03:44 | 109 | 1849 | XLON | 00174978426TRLO1.1.1 |
29/03/2019 | 12:03:44 | 1 | 1849 | XLON | 00174978427TRLO1.1.1 |
29/03/2019 | 12:05:52 | 175 | 1850.5 | XLON | 00174978713TRLO1.1.1 |
29/03/2019 | 12:07:31 | 168 | 1850.5 | XLON | 00174978876TRLO1.1.1 |
29/03/2019 | 12:07:31 | 108 | 1850 | XLON | 00174978877TRLO1.1.1 |
29/03/2019 | 12:08:12 | 97 | 1849.5 | XLON | 00174978946TRLO1.1.1 |
29/03/2019 | 12:10:16 | 66 | 1850.5 | XLON | 00174979171TRLO1.1.1 |
29/03/2019 | 12:10:16 | 76 | 1850.5 | XLON | 00174979172TRLO1.1.1 |
29/03/2019 | 12:10:16 | 94 | 1850.5 | XLON | 00174979173TRLO1.1.1 |
29/03/2019 | 12:10:16 | 80 | 1850.5 | XLON | 00174979174TRLO1.1.1 |
29/03/2019 | 12:12:50 | 197 | 1850 | XLON | 00174979452TRLO1.1.1 |
29/03/2019 | 12:14:17 | 168 | 1850.5 | XLON | 00174979652TRLO1.1.1 |
29/03/2019 | 12:15:35 | 155 | 1851 | XLON | 00174979837TRLO1.1.1 |
29/03/2019 | 12:15:35 | 61 | 1851 | XLON | 00174979838TRLO1.1.1 |
29/03/2019 | 12:16:05 | 139 | 1850.5 | XLON | 00174979886TRLO1.1.1 |
29/03/2019 | 12:16:54 | 85 | 1849.5 | XLON | 00174979989TRLO1.1.1 |
29/03/2019 | 12:18:01 | 160 | 1849 | XLON | 00174980105TRLO1.1.1 |
29/03/2019 | 12:20:09 | 165 | 1849.5 | XLON | 00174980374TRLO1.1.1 |
29/03/2019 | 12:20:10 | 166 | 1849 | XLON | 00174980380TRLO1.1.1 |
29/03/2019 | 12:22:34 | 142 | 1849 | XLON | 00174980666TRLO1.1.1 |
29/03/2019 | 12:22:34 | 162 | 1848.5 | XLON | 00174980667TRLO1.1.1 |
29/03/2019 | 12:24:02 | 113 | 1847.5 | XLON | 00174980834TRLO1.1.1 |
29/03/2019 | 12:24:02 | 86 | 1847 | XLON | 00174980839TRLO1.1.1 |
29/03/2019 | 12:25:48 | 134 | 1847 | XLON | 00174981155TRLO1.1.1 |
29/03/2019 | 12:28:39 | 140 | 1849 | XLON | 00174981499TRLO1.1.1 |
29/03/2019 | 12:28:46 | 180 | 1849 | XLON | 00174981508TRLO1.1.1 |
29/03/2019 | 12:29:57 | 78 | 1848.5 | XLON | 00174981669TRLO1.1.1 |
29/03/2019 | 12:29:57 | 88 | 1848.5 | XLON | 00174981670TRLO1.1.1 |
29/03/2019 | 12:29:57 | 22 | 1848.5 | XLON | 00174981671TRLO1.1.1 |
29/03/2019 | 12:30:31 | 167 | 1848.5 | XLON | 00174982105TRLO1.1.1 |
29/03/2019 | 12:31:11 | 132 | 1847.5 | XLON | 00174982187TRLO1.1.1 |
29/03/2019 | 12:33:22 | 19 | 1846 | XLON | 00174982427TRLO1.1.1 |
29/03/2019 | 12:33:22 | 209 | 1846 | XLON | 00174982428TRLO1.1.1 |
29/03/2019 | 12:33:22 | 41 | 1846 | XLON | 00174982429TRLO1.1.1 |
29/03/2019 | 12:33:22 | 50 | 1846 | XLON | 00174982430TRLO1.1.1 |
29/03/2019 | 12:33:22 | 61 | 1846 | XLON | 00174982431TRLO1.1.1 |
29/03/2019 | 12:34:09 | 76 | 1846.5 | XLON | 00174982563TRLO1.1.1 |
29/03/2019 | 12:39:20 | 324 | 1849.5 | XLON | 00174983206TRLO1.1.1 |
29/03/2019 | 12:39:20 | 147 | 1849.5 | XLON | 00174983207TRLO1.1.1 |
29/03/2019 | 12:39:20 | 181 | 1849 | XLON | 00174983208TRLO1.1.1 |
29/03/2019 | 12:41:44 | 79 | 1848.5 | XLON | 00174983451TRLO1.1.1 |
29/03/2019 | 12:41:53 | 11 | 1848.5 | XLON | 00174983472TRLO1.1.1 |
29/03/2019 | 12:41:53 | 119 | 1848.5 | XLON | 00174983473TRLO1.1.1 |
29/03/2019 | 12:41:53 | 51 | 1848.5 | XLON | 00174983475TRLO1.1.1 |
29/03/2019 | 12:42:11 | 107 | 1848 | XLON | 00174983511TRLO1.1.1 |
29/03/2019 | 12:44:41 | 70 | 1847.5 | XLON | 00174983762TRLO1.1.1 |
29/03/2019 | 12:44:41 | 126 | 1847.5 | XLON | 00174983763TRLO1.1.1 |
29/03/2019 | 12:46:17 | 41 | 1848 | XLON | 00174983967TRLO1.1.1 |
29/03/2019 | 12:46:17 | 35 | 1848 | XLON | 00174983968TRLO1.1.1 |
29/03/2019 | 12:46:32 | 74 | 1848 | XLON | 00174984010TRLO1.1.1 |
29/03/2019 | 12:46:40 | 74 | 1848 | XLON | 00174984025TRLO1.1.1 |
29/03/2019 | 12:46:41 | 165 | 1848 | XLON | 00174984027TRLO1.1.1 |
29/03/2019 | 12:47:25 | 131 | 1847.5 | XLON | 00174984132TRLO1.1.1 |
29/03/2019 | 12:48:32 | 144 | 1847 | XLON | 00174984290TRLO1.1.1 |
29/03/2019 | 12:48:33 | 97 | 1846.5 | XLON | 00174984292TRLO1.1.1 |
29/03/2019 | 12:49:12 | 84 | 1845 | XLON | 00174984401TRLO1.1.1 |
29/03/2019 | 12:51:08 | 159 | 1847.5 | XLON | 00174984706TRLO1.1.1 |
29/03/2019 | 12:53:01 | 87 | 1849 | XLON | 00174984956TRLO1.1.1 |
29/03/2019 | 12:53:56 | 77 | 1848.5 | XLON | 00174985083TRLO1.1.1 |
29/03/2019 | 12:53:56 | 168 | 1848.5 | XLON | 00174985084TRLO1.1.1 |
29/03/2019 | 12:54:25 | 33 | 1848 | XLON | 00174985197TRLO1.1.1 |
29/03/2019 | 12:54:25 | 100 | 1848 | XLON | 00174985198TRLO1.1.1 |
29/03/2019 | 12:58:27 | 350 | 1852.5 | XLON | 00174985776TRLO1.1.1 |
29/03/2019 | 12:58:27 | 93 | 1852.5 | XLON | 00174985777TRLO1.1.1 |
29/03/2019 | 12:58:27 | 53 | 1852.5 | XLON | 00174985778TRLO1.1.1 |
29/03/2019 | 12:58:27 | 142 | 1852 | XLON | 00174985779TRLO1.1.1 |
29/03/2019 | 13:00:13 | 110 | 1852.5 | XLON | 00174986017TRLO1.1.1 |
29/03/2019 | 13:00:13 | 59 | 1852.5 | XLON | 00174986018TRLO1.1.1 |
29/03/2019 | 13:01:46 | 59 | 1853.5 | XLON | 00174986237TRLO1.1.1 |
29/03/2019 | 13:01:46 | 20 | 1853.5 | XLON | 00174986238TRLO1.1.1 |
29/03/2019 | 13:02:09 | 49 | 1853.5 | XLON | 00174986312TRLO1.1.1 |
29/03/2019 | 13:02:10 | 93 | 1853.5 | XLON | 00174986313TRLO1.1.1 |
29/03/2019 | 13:03:17 | 122 | 1853 | XLON | 00174986464TRLO1.1.1 |
29/03/2019 | 13:03:17 | 101 | 1853 | XLON | 00174986465TRLO1.1.1 |
29/03/2019 | 13:04:35 | 88 | 1853 | XLON | 00174986693TRLO1.1.1 |
29/03/2019 | 13:05:48 | 167 | 1853 | XLON | 00174986872TRLO1.1.1 |
29/03/2019 | 13:07:03 | 79 | 1853.5 | XLON | 00174987032TRLO1.1.1 |
29/03/2019 | 13:07:03 | 204 | 1853.5 | XLON | 00174987034TRLO1.1.1 |
29/03/2019 | 13:07:56 | 137 | 1853 | XLON | 00174987170TRLO1.1.1 |
29/03/2019 | 13:09:53 | 80 | 1853 | XLON | 00174987430TRLO1.1.1 |
29/03/2019 | 13:09:53 | 129 | 1853 | XLON | 00174987431TRLO1.1.1 |
29/03/2019 | 13:10:08 | 21 | 1852.5 | XLON | 00174987470TRLO1.1.1 |
29/03/2019 | 13:10:08 | 108 | 1852.5 | XLON | 00174987471TRLO1.1.1 |
29/03/2019 | 13:10:33 | 26 | 1852 | XLON | 00174987508TRLO1.1.1 |
29/03/2019 | 13:10:34 | 98 | 1852 | XLON | 00174987509TRLO1.1.1 |
29/03/2019 | 13:11:31 | 83 | 1851 | XLON | 00174987645TRLO1.1.1 |
29/03/2019 | 13:11:37 | 109 | 1850 | XLON | 00174987720TRLO1.1.1 |
29/03/2019 | 13:14:41 | 156 | 1852 | XLON | 00174988152TRLO1.1.1 |
29/03/2019 | 13:14:41 | 39 | 1852 | XLON | 00174988153TRLO1.1.1 |
29/03/2019 | 13:14:41 | 163 | 1852 | XLON | 00174988154TRLO1.1.1 |
29/03/2019 | 13:15:45 | 110 | 1851.5 | XLON | 00174988322TRLO1.1.1 |
29/03/2019 | 13:17:13 | 77 | 1851.5 | XLON | 00174988544TRLO1.1.1 |
29/03/2019 | 13:17:45 | 142 | 1851.5 | XLON | 00174988625TRLO1.1.1 |
29/03/2019 | 13:18:58 | 72 | 1851.5 | XLON | 00174988812TRLO1.1.1 |
29/03/2019 | 13:18:58 | 74 | 1851.5 | XLON | 00174988813TRLO1.1.1 |
29/03/2019 | 13:18:58 | 126 | 1851.5 | XLON | 00174988814TRLO1.1.1 |
29/03/2019 | 13:25:02 | 430 | 1855.5 | XLON | 00174989745TRLO1.1.1 |
29/03/2019 | 13:25:02 | 112 | 1855.5 | XLON | 00174989746TRLO1.1.1 |
29/03/2019 | 13:25:02 | 172 | 1855.5 | XLON | 00174989747TRLO1.1.1 |
29/03/2019 | 13:25:02 | 168 | 1855.5 | XLON | 00174989748TRLO1.1.1 |
29/03/2019 | 13:25:02 | 104 | 1855 | XLON | 00174989749TRLO1.1.1 |
29/03/2019 | 13:25:33 | 131 | 1854 | XLON | 00174989839TRLO1.1.1 |
29/03/2019 | 13:27:11 | 120 | 1855 | XLON | 00174990131TRLO1.1.1 |
29/03/2019 | 13:27:11 | 11 | 1855 | XLON | 00174990132TRLO1.1.1 |
29/03/2019 | 13:27:11 | 122 | 1854.5 | XLON | 00174990133TRLO1.1.1 |
29/03/2019 | 13:27:50 | 74 | 1854.5 | XLON | 00174990226TRLO1.1.1 |
29/03/2019 | 13:28:19 | 111 | 1854 | XLON | 00174990300TRLO1.1.1 |
29/03/2019 | 13:29:01 | 106 | 1853 | XLON | 00174990449TRLO1.1.1 |
29/03/2019 | 13:29:53 | 96 | 1852 | XLON | 00174990611TRLO1.1.1 |
29/03/2019 | 13:30:27 | 126 | 1851 | XLON | 00174990760TRLO1.1.1 |
29/03/2019 | 13:31:48 | 70 | 1850 | XLON | 00174991047TRLO1.1.1 |
29/03/2019 | 13:32:01 | 19 | 1850.5 | XLON | 00174991105TRLO1.1.1 |
29/03/2019 | 13:32:01 | 52 | 1850.5 | XLON | 00174991106TRLO1.1.1 |
29/03/2019 | 13:32:59 | 365 | 1852.5 | XLON | 00174991301TRLO1.1.1 |
29/03/2019 | 13:33:29 | 139 | 1852 | XLON | 00174991409TRLO1.1.1 |
29/03/2019 | 13:35:10 | 152 | 1853 | XLON | 00174991774TRLO1.1.1 |
29/03/2019 | 13:36:45 | 250 | 1857 | XLON | 00174992112TRLO1.1.1 |
29/03/2019 | 13:36:45 | 2 | 1857 | XLON | 00174992113TRLO1.1.1 |
29/03/2019 | 13:37:30 | 77 | 1857 | XLON | 00174992271TRLO1.1.1 |
29/03/2019 | 13:37:32 | 81 | 1856.5 | XLON | 00174992281TRLO1.1.1 |
29/03/2019 | 13:38:11 | 76 | 1856.5 | XLON | 00174992450TRLO1.1.1 |
29/03/2019 | 13:38:11 | 29 | 1856.5 | XLON | 00174992451TRLO1.1.1 |
29/03/2019 | 13:38:16 | 129 | 1856 | XLON | 00174992472TRLO1.1.1 |
29/03/2019 | 13:39:24 | 35 | 1855.5 | XLON | 00174992629TRLO1.1.1 |
29/03/2019 | 13:39:24 | 57 | 1855.5 | XLON | 00174992630TRLO1.1.1 |
29/03/2019 | 13:39:24 | 74 | 1855.5 | XLON | 00174992631TRLO1.1.1 |
29/03/2019 | 13:39:24 | 82 | 1855 | XLON | 00174992632TRLO1.1.1 |
29/03/2019 | 13:39:24 | 19 | 1855 | XLON | 00174992633TRLO1.1.1 |
29/03/2019 | 13:40:09 | 86 | 1854.5 | XLON | 00174992832TRLO1.1.1 |
29/03/2019 | 13:42:03 | 124 | 1857 | XLON | 00174993220TRLO1.1.1 |
29/03/2019 | 13:42:29 | 73 | 1857 | XLON | 00174993315TRLO1.1.1 |
29/03/2019 | 13:42:29 | 116 | 1856.5 | XLON | 00174993316TRLO1.1.1 |
29/03/2019 | 13:43:37 | 73 | 1857.5 | XLON | 00174993580TRLO1.1.1 |
29/03/2019 | 13:44:26 | 86 | 1858.5 | XLON | 00174993753TRLO1.1.1 |
29/03/2019 | 13:46:36 | 328 | 1860 | XLON | 00174994172TRLO1.1.1 |
29/03/2019 | 13:46:36 | 118 | 1860 | XLON | 00174994173TRLO1.1.1 |
29/03/2019 | 13:46:36 | 1 | 1860 | XLON | 00174994174TRLO1.1.1 |
29/03/2019 | 13:46:36 | 74 | 1860 | XLON | 00174994177TRLO1.1.1 |
29/03/2019 | 13:46:38 | 71 | 1859.5 | XLON | 00174994183TRLO1.1.1 |
29/03/2019 | 13:46:38 | 57 | 1859.5 | XLON | 00174994184TRLO1.1.1 |
29/03/2019 | 13:47:03 | 87 | 1857.5 | XLON | 00174994314TRLO1.1.1 |
29/03/2019 | 13:47:35 | 102 | 1857 | XLON | 00174994395TRLO1.1.1 |
29/03/2019 | 13:48:06 | 46 | 1856 | XLON | 00174994482TRLO1.1.1 |
29/03/2019 | 13:48:22 | 32 | 1856 | XLON | 00174994536TRLO1.1.1 |
29/03/2019 | 13:49:39 | 46 | 1857.5 | XLON | 00174994798TRLO1.1.1 |
29/03/2019 | 13:49:39 | 116 | 1857.5 | XLON | 00174994802TRLO1.1.1 |
29/03/2019 | 13:49:39 | 72 | 1857.5 | XLON | 00174994804TRLO1.1.1 |
29/03/2019 | 13:49:55 | 65 | 1856.5 | XLON | 00174994857TRLO1.1.1 |
29/03/2019 | 13:49:55 | 13 | 1856.5 | XLON | 00174994858TRLO1.1.1 |
29/03/2019 | 13:50:22 | 84 | 1855.5 | XLON | 00174994957TRLO1.1.1 |
29/03/2019 | 13:51:47 | 50 | 1855.5 | XLON | 00174995319TRLO1.1.1 |
29/03/2019 | 13:52:16 | 91 | 1855.5 | XLON | 00174995409TRLO1.1.1 |
29/03/2019 | 13:52:16 | 9 | 1855.5 | XLON | 00174995410TRLO1.1.1 |
29/03/2019 | 13:52:33 | 48 | 1855.5 | XLON | 00174995464TRLO1.1.1 |
29/03/2019 | 13:53:51 | 158 | 1857 | XLON | 00174995743TRLO1.1.1 |
29/03/2019 | 13:56:18 | 240 | 1858.5 | XLON | 00174996238TRLO1.1.1 |
29/03/2019 | 13:56:18 | 185 | 1858.5 | XLON | 00174996239TRLO1.1.1 |
29/03/2019 | 13:57:20 | 219 | 1860 | XLON | 00174996459TRLO1.1.1 |
29/03/2019 | 13:57:36 | 89 | 1859.5 | XLON | 00174996515TRLO1.1.1 |
29/03/2019 | 13:57:36 | 51 | 1859 | XLON | 00174996519TRLO1.1.1 |
29/03/2019 | 13:59:41 | 78 | 1859.5 | XLON | 00174996833TRLO1.1.1 |
29/03/2019 | 13:59:41 | 87 | 1859.5 | XLON | 00174996835TRLO1.1.1 |
29/03/2019 | 13:59:42 | 80 | 1859.5 | XLON | 00174996836TRLO1.1.1 |
29/03/2019 | 13:59:42 | 89 | 1859.5 | XLON | 00174996837TRLO1.1.1 |
29/03/2019 | 14:00:42 | 86 | 1860.5 | XLON | 00174997242TRLO1.1.1 |
29/03/2019 | 14:00:42 | 75 | 1860.5 | XLON | 00174997243TRLO1.1.1 |
29/03/2019 | 14:00:42 | 8 | 1860.5 | XLON | 00174997244TRLO1.1.1 |
29/03/2019 | 14:00:42 | 69 | 1860.5 | XLON | 00174997245TRLO1.1.1 |
29/03/2019 | 14:00:45 | 44 | 1860 | XLON | 00174997256TRLO1.1.1 |
29/03/2019 | 14:00:45 | 10 | 1860 | XLON | 00174997257TRLO1.1.1 |
29/03/2019 | 14:02:02 | 78 | 1859.5 | XLON | 00174997522TRLO1.1.1 |
29/03/2019 | 14:02:03 | 96 | 1859 | XLON | 00174997527TRLO1.1.1 |
29/03/2019 | 14:03:12 | 78 | 1859 | XLON | 00174997751TRLO1.1.1 |
29/03/2019 | 14:04:24 | 200 | 1859.5 | XLON | 00174997951TRLO1.1.1 |
29/03/2019 | 14:04:24 | 10 | 1859.5 | XLON | 00174997952TRLO1.1.1 |
29/03/2019 | 14:04:24 | 94 | 1859.5 | XLON | 00174997953TRLO1.1.1 |
29/03/2019 | 14:04:25 | 116 | 1859 | XLON | 00174997959TRLO1.1.1 |
29/03/2019 | 14:06:07 | 75 | 1859 | XLON | 00174998307TRLO1.1.1 |
29/03/2019 | 14:06:08 | 72 | 1859 | XLON | 00174998308TRLO1.1.1 |
29/03/2019 | 14:06:14 | 73 | 1858.5 | XLON | 00174998322TRLO1.1.1 |
29/03/2019 | 14:06:28 | 112 | 1857 | XLON | 00174998418TRLO1.1.1 |
29/03/2019 | 14:07:55 | 72 | 1857.5 | XLON | 00174998662TRLO1.1.1 |
29/03/2019 | 14:08:10 | 32 | 1857.5 | XLON | 00174998717TRLO1.1.1 |
29/03/2019 | 14:08:10 | 31 | 1857.5 | XLON | 00174998719TRLO1.1.1 |
29/03/2019 | 14:08:26 | 73 | 1858 | XLON | 00174998767TRLO1.1.1 |
29/03/2019 | 14:08:38 | 41 | 1857.5 | XLON | 00174998811TRLO1.1.1 |
29/03/2019 | 14:08:38 | 26 | 1857.5 | XLON | 00174998812TRLO1.1.1 |
29/03/2019 | 14:08:52 | 77 | 1857 | XLON | 00174998892TRLO1.1.1 |
29/03/2019 | 14:09:50 | 40 | 1858 | XLON | 00174999137TRLO1.1.1 |
29/03/2019 | 14:09:50 | 100 | 1858 | XLON | 00174999138TRLO1.1.1 |
29/03/2019 | 14:09:58 | 35 | 1858.5 | XLON | 00174999189TRLO1.1.1 |
29/03/2019 | 14:10:35 | 71 | 1858.5 | XLON | 00174999294TRLO1.1.1 |
29/03/2019 | 14:10:35 | 112 | 1858.5 | XLON | 00174999295TRLO1.1.1 |
29/03/2019 | 14:10:37 | 36 | 1858 | XLON | 00174999312TRLO1.1.1 |
29/03/2019 | 14:10:37 | 81 | 1858 | XLON | 00174999313TRLO1.1.1 |
29/03/2019 | 14:11:21 | 87 | 1858 | XLON | 00174999460TRLO1.1.1 |
29/03/2019 | 14:11:28 | 53 | 1858 | XLON | 00174999483TRLO1.1.1 |
29/03/2019 | 14:11:29 | 31 | 1858 | XLON | 00174999493TRLO1.1.1 |
29/03/2019 | 14:13:35 | 156 | 1858.5 | XLON | 00174999924TRLO1.1.1 |
29/03/2019 | 14:13:35 | 101 | 1858.5 | XLON | 00174999925TRLO1.1.1 |
29/03/2019 | 14:13:39 | 57 | 1858 | XLON | 00174999958TRLO1.1.1 |
29/03/2019 | 14:14:59 | 51 | 1857.5 | XLON | 00175000257TRLO1.1.1 |
29/03/2019 | 14:14:59 | 25 | 1857.5 | XLON | 00175000258TRLO1.1.1 |
29/03/2019 | 14:15:06 | 84 | 1857 | XLON | 00175000319TRLO1.1.1 |
29/03/2019 | 14:15:06 | 77 | 1857 | XLON | 00175000320TRLO1.1.1 |
29/03/2019 | 14:15:06 | 91 | 1856.5 | XLON | 00175000321TRLO1.1.1 |
29/03/2019 | 14:16:46 | 85 | 1856 | XLON | 00175000684TRLO1.1.1 |
29/03/2019 | 14:17:11 | 73 | 1856 | XLON | 00175000760TRLO1.1.1 |
29/03/2019 | 14:17:24 | 89 | 1855.5 | XLON | 00175000824TRLO1.1.1 |
29/03/2019 | 14:18:20 | 79 | 1855.5 | XLON | 00175001059TRLO1.1.1 |
29/03/2019 | 14:18:21 | 79 | 1855.5 | XLON | 00175001060TRLO1.1.1 |
29/03/2019 | 14:18:21 | 35 | 1855.5 | XLON | 00175001061TRLO1.1.1 |
29/03/2019 | 14:19:43 | 113 | 1858 | XLON | 00175001369TRLO1.1.1 |
29/03/2019 | 14:19:44 | 65 | 1857.5 | XLON | 00175001372TRLO1.1.1 |
29/03/2019 | 14:21:24 | 109 | 1858 | XLON | 00175001710TRLO1.1.1 |
29/03/2019 | 14:21:25 | 170 | 1858 | XLON | 00175001711TRLO1.1.1 |
29/03/2019 | 14:21:25 | 76 | 1858 | XLON | 00175001712TRLO1.1.1 |
29/03/2019 | 14:21:25 | 78 | 1858 | XLON | 00175001713TRLO1.1.1 |
29/03/2019 | 14:21:52 | 71 | 1857.5 | XLON | 00175001807TRLO1.1.1 |
29/03/2019 | 14:21:52 | 81 | 1857.5 | XLON | 00175001808TRLO1.1.1 |
29/03/2019 | 14:21:52 | 160 | 1857.5 | XLON | 00175001809TRLO1.1.1 |
29/03/2019 | 14:22:46 | 83 | 1857 | XLON | 00175002059TRLO1.1.1 |
29/03/2019 | 14:23:58 | 86 | 1857.5 | XLON | 00175002358TRLO1.1.1 |
29/03/2019 | 14:23:58 | 106 | 1857.5 | XLON | 00175002359TRLO1.1.1 |
29/03/2019 | 14:25:53 | 228 | 1858.5 | XLON | 00175002882TRLO1.1.1 |
29/03/2019 | 14:26:26 | 81 | 1858.5 | XLON | 00175003022TRLO1.1.1 |
29/03/2019 | 14:26:50 | 79 | 1858 | XLON | 00175003132TRLO1.1.1 |
29/03/2019 | 14:26:50 | 22 | 1858 | XLON | 00175003133TRLO1.1.1 |
29/03/2019 | 14:26:50 | 122 | 1858 | XLON | 00175003134TRLO1.1.1 |
29/03/2019 | 14:28:27 | 355 | 1860.5 | XLON | 00175003679TRLO1.1.1 |
29/03/2019 | 14:30:05 | 74 | 1860.5 | XLON | 00175004295TRLO1.1.1 |
29/03/2019 | 14:30:05 | 231 | 1860.5 | XLON | 00175004296TRLO1.1.1 |
29/03/2019 | 14:30:05 | 85 | 1860.5 | XLON | 00175004297TRLO1.1.1 |
29/03/2019 | 14:30:06 | 89 | 1860 | XLON | 00175004311TRLO1.1.1 |
29/03/2019 | 14:31:32 | 92 | 1859.5 | XLON | 00175004704TRLO1.1.1 |
29/03/2019 | 14:31:32 | 83 | 1859.5 | XLON | 00175004705TRLO1.1.1 |
29/03/2019 | 14:32:47 | 91 | 1859.5 | XLON | 00175004977TRLO1.1.1 |
29/03/2019 | 14:32:50 | 74 | 1859 | XLON | 00175005012TRLO1.1.1 |
29/03/2019 | 14:32:50 | 79 | 1859 | XLON | 00175005014TRLO1.1.1 |
29/03/2019 | 14:32:50 | 67 | 1859 | XLON | 00175005017TRLO1.1.1 |
29/03/2019 | 14:34:02 | 46 | 1860 | XLON | 00175005299TRLO1.1.1 |
29/03/2019 | 14:34:04 | 43 | 1860 | XLON | 00175005317TRLO1.1.1 |
29/03/2019 | 14:34:08 | 91 | 1859 | XLON | 00175005335TRLO1.1.1 |
29/03/2019 | 14:34:09 | 67 | 1858.5 | XLON | 00175005338TRLO1.1.1 |
29/03/2019 | 14:34:09 | 2 | 1858.5 | XLON | 00175005340TRLO1.1.1 |
29/03/2019 | 14:34:59 | 18 | 1857.5 | XLON | 00175005560TRLO1.1.1 |
29/03/2019 | 14:34:59 | 61 | 1857.5 | XLON | 00175005562TRLO1.1.1 |
29/03/2019 | 14:34:59 | 74 | 1857.5 | XLON | 00175005564TRLO1.1.1 |
29/03/2019 | 14:36:19 | 172 | 1859.5 | XLON | 00175005940TRLO1.1.1 |
29/03/2019 | 14:36:35 | 71 | 1858.5 | XLON | 00175005993TRLO1.1.1 |
29/03/2019 | 14:36:35 | 70 | 1858.5 | XLON | 00175005994TRLO1.1.1 |
29/03/2019 | 14:36:35 | 71 | 1858.5 | XLON | 00175005995TRLO1.1.1 |
29/03/2019 | 14:36:41 | 14 | 1858 | XLON | 00175006030TRLO1.1.1 |
29/03/2019 | 14:36:41 | 55 | 1858 | XLON | 00175006031TRLO1.1.1 |
29/03/2019 | 14:36:51 | 101 | 1857.5 | XLON | 00175006086TRLO1.1.1 |
29/03/2019 | 14:38:47 | 59 | 1858 | XLON | 00175006571TRLO1.1.1 |
29/03/2019 | 14:38:47 | 15 | 1858 | XLON | 00175006572TRLO1.1.1 |
29/03/2019 | 14:39:00 | 74 | 1858 | XLON | 00175006635TRLO1.1.1 |
29/03/2019 | 14:39:13 | 38 | 1858 | XLON | 00175006673TRLO1.1.1 |
29/03/2019 | 14:39:13 | 48 | 1858 | XLON | 00175006674TRLO1.1.1 |
29/03/2019 | 14:39:26 | 94 | 1857.5 | XLON | 00175006715TRLO1.1.1 |
29/03/2019 | 14:39:26 | 72 | 1857.5 | XLON | 00175006716TRLO1.1.1 |
29/03/2019 | 14:39:46 | 66 | 1857 | XLON | 00175006802TRLO1.1.1 |
29/03/2019 | 14:39:49 | 76 | 1856.5 | XLON | 00175006835TRLO1.1.1 |
29/03/2019 | 14:41:20 | 102 | 1855.5 | XLON | 00175007289TRLO1.1.1 |
29/03/2019 | 14:41:41 | 140 | 1856 | XLON | 00175007344TRLO1.1.1 |
29/03/2019 | 14:41:47 | 117 | 1855.5 | XLON | 00175007383TRLO1.1.1 |
29/03/2019 | 14:41:58 | 63 | 1855 | XLON | 00175007530TRLO1.1.1 |
29/03/2019 | 14:42:03 | 141 | 1852 | XLON | 00175007597TRLO1.1.1 |
29/03/2019 | 14:42:33 | 91 | 1851 | XLON | 00175007843TRLO1.1.1 |
29/03/2019 | 14:43:50 | 19 | 1853.5 | XLON | 00175008202TRLO1.1.1 |
29/03/2019 | 14:43:50 | 48 | 1853.5 | XLON | 00175008203TRLO1.1.1 |
29/03/2019 | 14:44:03 | 48 | 1854.5 | XLON | 00175008279TRLO1.1.1 |
29/03/2019 | 14:44:03 | 29 | 1854.5 | XLON | 00175008280TRLO1.1.1 |
29/03/2019 | 14:44:03 | 77 | 1854.5 | XLON | 00175008281TRLO1.1.1 |
29/03/2019 | 14:44:44 | 80 | 1854.5 | XLON | 00175008683TRLO1.1.1 |
29/03/2019 | 14:44:56 | 159 | 1853 | XLON | 00175008801TRLO1.1.1 |
29/03/2019 | 14:45:58 | 71 | 1854 | XLON | 00175009284TRLO1.1.1 |
29/03/2019 | 14:45:59 | 82 | 1854 | XLON | 00175009285TRLO1.1.1 |
29/03/2019 | 14:46:04 | 60 | 1853.5 | XLON | 00175009337TRLO1.1.1 |
29/03/2019 | 14:46:25 | 131 | 1853 | XLON | 00175009440TRLO1.1.1 |
29/03/2019 | 14:47:06 | 79 | 1856 | XLON | 00175009882TRLO1.1.1 |
29/03/2019 | 14:47:29 | 80 | 1857.5 | XLON | 00175010033TRLO1.1.1 |
29/03/2019 | 14:47:43 | 28 | 1857 | XLON | 00175010141TRLO1.1.1 |
29/03/2019 | 14:47:43 | 108 | 1857 | XLON | 00175010142TRLO1.1.1 |
29/03/2019 | 14:48:04 | 102 | 1856 | XLON | 00175010422TRLO1.1.1 |
29/03/2019 | 14:49:16 | 82 | 1856 | XLON | 00175010894TRLO1.1.1 |
29/03/2019 | 14:49:16 | 98 | 1856 | XLON | 00175010898TRLO1.1.1 |
29/03/2019 | 14:49:16 | 66 | 1855.5 | XLON | 00175010900TRLO1.1.1 |
29/03/2019 | 14:50:04 | 147 | 1855 | XLON | 00175011257TRLO1.1.1 |
29/03/2019 | 14:50:19 | 126 | 1855 | XLON | 00175011300TRLO1.1.1 |
29/03/2019 | 14:51:20 | 87 | 1855 | XLON | 00175011532TRLO1.1.1 |
29/03/2019 | 14:51:20 | 12 | 1855 | XLON | 00175011533TRLO1.1.1 |
29/03/2019 | 14:51:20 | 75 | 1855 | XLON | 00175011534TRLO1.1.1 |
29/03/2019 | 14:51:30 | 95 | 1855.5 | XLON | 00175011572TRLO1.1.1 |
29/03/2019 | 14:52:02 | 130 | 1856 | XLON | 00175011723TRLO1.1.1 |
29/03/2019 | 14:52:35 | 99 | 1856.5 | XLON | 00175011876TRLO1.1.1 |
29/03/2019 | 14:53:22 | 82 | 1855 | XLON | 00175012130TRLO1.1.1 |
29/03/2019 | 14:53:22 | 64 | 1855 | XLON | 00175012131TRLO1.1.1 |
29/03/2019 | 14:53:39 | 18 | 1855 | XLON | 00175012234TRLO1.1.1 |
29/03/2019 | 14:53:56 | 86 | 1855 | XLON | 00175012292TRLO1.1.1 |
29/03/2019 | 14:54:11 | 62 | 1852.5 | XLON | 00175012402TRLO1.1.1 |
29/03/2019 | 14:54:11 | 90 | 1852.5 | XLON | 00175012403TRLO1.1.1 |
29/03/2019 | 14:54:33 | 104 | 1852 | XLON | 00175012520TRLO1.1.1 |
29/03/2019 | 14:56:23 | 49 | 1852.5 | XLON | 00175013034TRLO1.1.1 |
29/03/2019 | 14:56:25 | 125 | 1852.5 | XLON | 00175013047TRLO1.1.1 |
29/03/2019 | 14:56:25 | 74 | 1852.5 | XLON | 00175013048TRLO1.1.1 |
29/03/2019 | 14:56:25 | 74 | 1852.5 | XLON | 00175013049TRLO1.1.1 |
29/03/2019 | 14:57:01 | 108 | 1852 | XLON | 00175013152TRLO1.1.1 |
29/03/2019 | 14:57:01 | 19 | 1852 | XLON | 00175013153TRLO1.1.1 |
29/03/2019 | 14:57:04 | 32 | 1852 | XLON | 00175013165TRLO1.1.1 |
29/03/2019 | 14:57:51 | 73 | 1852.5 | XLON | 00175013414TRLO1.1.1 |
29/03/2019 | 14:58:44 | 255 | 1854 | XLON | 00175013651TRLO1.1.1 |
29/03/2019 | 14:58:44 | 15 | 1854 | XLON | 00175013652TRLO1.1.1 |
29/03/2019 | 14:58:44 | 66 | 1854 | XLON | 00175013653TRLO1.1.1 |
29/03/2019 | 14:59:46 | 72 | 1854.5 | XLON | 00175013910TRLO1.1.1 |
29/03/2019 | 15:00:23 | 28 | 1855 | XLON | 00175014106TRLO1.1.1 |
29/03/2019 | 15:00:34 | 216 | 1855 | XLON | 00175014154TRLO1.1.1 |
29/03/2019 | 15:00:34 | 80 | 1855 | XLON | 00175014155TRLO1.1.1 |
29/03/2019 | 15:02:15 | 350 | 1857 | XLON | 00175014493TRLO1.1.1 |
29/03/2019 | 15:02:15 | 22 | 1857 | XLON | 00175014494TRLO1.1.1 |
29/03/2019 | 15:02:15 | 49 | 1857 | XLON | 00175014495TRLO1.1.1 |
29/03/2019 | 15:02:15 | 75 | 1856.5 | XLON | 00175014496TRLO1.1.1 |
29/03/2019 | 15:02:23 | 85 | 1856 | XLON | 00175014522TRLO1.1.1 |
29/03/2019 | 15:02:51 | 81 | 1855 | XLON | 00175014644TRLO1.1.1 |
29/03/2019 | 15:03:02 | 82 | 1854.5 | XLON | 00175014672TRLO1.1.1 |
29/03/2019 | 15:04:03 | 27 | 1854 | XLON | 00175014890TRLO1.1.1 |
29/03/2019 | 15:04:03 | 54 | 1854 | XLON | 00175014891TRLO1.1.1 |
29/03/2019 | 15:04:03 | 61 | 1854 | XLON | 00175014892TRLO1.1.1 |
29/03/2019 | 15:04:03 | 13 | 1854 | XLON | 00175014893TRLO1.1.1 |
29/03/2019 | 15:05:13 | 219 | 1855.5 | XLON | 00175015177TRLO1.1.1 |
29/03/2019 | 15:05:13 | 81 | 1855.5 | XLON | 00175015178TRLO1.1.1 |
29/03/2019 | 15:05:13 | 1 | 1855.5 | XLON | 00175015179TRLO1.1.1 |
29/03/2019 | 15:07:30 | 81 | 1856.5 | XLON | 00175015934TRLO1.1.1 |
29/03/2019 | 15:07:30 | 95 | 1856.5 | XLON | 00175015935TRLO1.1.1 |
29/03/2019 | 15:07:31 | 77 | 1856 | XLON | 00175015938TRLO1.1.1 |
29/03/2019 | 15:07:31 | 203 | 1856 | XLON | 00175015940TRLO1.1.1 |
29/03/2019 | 15:07:31 | 70 | 1856 | XLON | 00175015941TRLO1.1.1 |
29/03/2019 | 15:07:31 | 71 | 1856 | XLON | 00175015942TRLO1.1.1 |
29/03/2019 | 15:07:31 | 67 | 1856 | XLON | 00175015943TRLO1.1.1 |
29/03/2019 | 15:08:09 | 100 | 1856.5 | XLON | 00175016096TRLO1.1.1 |
29/03/2019 | 15:09:08 | 110 | 1856 | XLON | 00175016339TRLO1.1.1 |
29/03/2019 | 15:09:26 | 85 | 1856 | XLON | 00175016377TRLO1.1.1 |
29/03/2019 | 15:09:26 | 82 | 1856 | XLON | 00175016378TRLO1.1.1 |
29/03/2019 | 15:10:26 | 74 | 1855.5 | XLON | 00175016608TRLO1.1.1 |
29/03/2019 | 15:10:27 | 84 | 1855.5 | XLON | 00175016609TRLO1.1.1 |
29/03/2019 | 15:10:27 | 73 | 1855.5 | XLON | 00175016610TRLO1.1.1 |
29/03/2019 | 15:10:30 | 64 | 1855 | XLON | 00175016625TRLO1.1.1 |
29/03/2019 | 15:11:25 | 87 | 1855 | XLON | 00175016885TRLO1.1.1 |
29/03/2019 | 15:12:07 | 176 | 1855.5 | XLON | 00175017163TRLO1.1.1 |
29/03/2019 | 15:12:10 | 84 | 1855 | XLON | 00175017190TRLO1.1.1 |
29/03/2019 | 15:12:10 | 94 | 1855 | XLON | 00175017191TRLO1.1.1 |
29/03/2019 | 15:12:32 | 74 | 1854.5 | XLON | 00175017327TRLO1.1.1 |
29/03/2019 | 15:13:33 | 162 | 1855.5 | XLON | 00175017530TRLO1.1.1 |
29/03/2019 | 15:13:44 | 72 | 1855.5 | XLON | 00175017565TRLO1.1.1 |
29/03/2019 | 15:14:08 | 76 | 1854.5 | XLON | 00175017669TRLO1.1.1 |
29/03/2019 | 15:14:08 | 90 | 1854.5 | XLON | 00175017670TRLO1.1.1 |
29/03/2019 | 15:14:39 | 83 | 1855 | XLON | 00175017779TRLO1.1.1 |
29/03/2019 | 15:14:42 | 70 | 1854.5 | XLON | 00175017802TRLO1.1.1 |
29/03/2019 | 15:15:44 | 83 | 1855 | XLON | 00175018059TRLO1.1.1 |
29/03/2019 | 15:16:10 | 5 | 1855 | XLON | 00175018150TRLO1.1.1 |
29/03/2019 | 15:16:10 | 70 | 1855 | XLON | 00175018151TRLO1.1.1 |
29/03/2019 | 15:16:13 | 148 | 1855 | XLON | 00175018166TRLO1.1.1 |
29/03/2019 | 15:17:06 | 156 | 1855.5 | XLON | 00175018385TRLO1.1.1 |
29/03/2019 | 15:17:06 | 60 | 1855.5 | XLON | 00175018386TRLO1.1.1 |
29/03/2019 | 15:17:06 | 33 | 1855.5 | XLON | 00175018387TRLO1.1.1 |
29/03/2019 | 15:17:06 | 86 | 1855.5 | XLON | 00175018388TRLO1.1.1 |
29/03/2019 | 15:17:08 | 77 | 1855 | XLON | 00175018411TRLO1.1.1 |
29/03/2019 | 15:17:37 | 90 | 1855 | XLON | 00175018555TRLO1.1.1 |
29/03/2019 | 15:18:34 | 84 | 1855 | XLON | 00175018735TRLO1.1.1 |
29/03/2019 | 15:18:34 | 76 | 1855 | XLON | 00175018736TRLO1.1.1 |
29/03/2019 | 15:18:34 | 75 | 1855 | XLON | 00175018737TRLO1.1.1 |
29/03/2019 | 15:18:54 | 95 | 1854.5 | XLON | 00175018838TRLO1.1.1 |
29/03/2019 | 15:19:48 | 15 | 1854.5 | XLON | 00175019052TRLO1.1.1 |
29/03/2019 | 15:19:48 | 117 | 1854.5 | XLON | 00175019053TRLO1.1.1 |
29/03/2019 | 15:19:48 | 112 | 1854.5 | XLON | 00175019054TRLO1.1.1 |
29/03/2019 | 15:19:48 | 42 | 1854.5 | XLON | 00175019055TRLO1.1.1 |
29/03/2019 | 15:20:41 | 110 | 1854 | XLON | 00175019293TRLO1.1.1 |
29/03/2019 | 15:20:41 | 10 | 1854 | XLON | 00175019294TRLO1.1.1 |
29/03/2019 | 15:20:41 | 70 | 1854 | XLON | 00175019295TRLO1.1.1 |
29/03/2019 | 15:21:26 | 70 | 1853 | XLON | 00175019468TRLO1.1.1 |
29/03/2019 | 15:21:26 | 75 | 1853 | XLON | 00175019469TRLO1.1.1 |
29/03/2019 | 15:22:05 | 71 | 1853 | XLON | 00175019646TRLO1.1.1 |
29/03/2019 | 15:22:56 | 83 | 1853.5 | XLON | 00175019858TRLO1.1.1 |
29/03/2019 | 15:22:56 | 216 | 1853.5 | XLON | 00175019859TRLO1.1.1 |
29/03/2019 | 15:23:00 | 50 | 1853 | XLON | 00175019883TRLO1.1.1 |
29/03/2019 | 15:24:31 | 60 | 1855 | XLON | 00175020234TRLO1.1.1 |
29/03/2019 | 15:24:31 | 132 | 1855 | XLON | 00175020235TRLO1.1.1 |
29/03/2019 | 15:24:31 | 228 | 1855 | XLON | 00175020237TRLO1.1.1 |
29/03/2019 | 15:25:56 | 10 | 1854.5 | XLON | 00175020635TRLO1.1.1 |
29/03/2019 | 15:25:56 | 134 | 1854.5 | XLON | 00175020636TRLO1.1.1 |
29/03/2019 | 15:25:56 | 101 | 1854.5 | XLON | 00175020637TRLO1.1.1 |
29/03/2019 | 15:25:56 | 78 | 1854.5 | XLON | 00175020638TRLO1.1.1 |
29/03/2019 | 15:25:56 | 79 | 1854.5 | XLON | 00175020639TRLO1.1.1 |
29/03/2019 | 15:25:56 | 70 | 1854.5 | XLON | 00175020640TRLO1.1.1 |
29/03/2019 | 15:27:10 | 71 | 1855.5 | XLON | 00175020952TRLO1.1.1 |
29/03/2019 | 15:27:10 | 150 | 1855.5 | XLON | 00175020953TRLO1.1.1 |
29/03/2019 | 15:27:10 | 75 | 1855.5 | XLON | 00175020954TRLO1.1.1 |
29/03/2019 | 15:27:18 | 76 | 1855 | XLON | 00175020992TRLO1.1.1 |
29/03/2019 | 15:27:18 | 8 | 1855 | XLON | 00175020993TRLO1.1.1 |
29/03/2019 | 15:27:38 | 16 | 1854 | XLON | 00175021071TRLO1.1.1 |
29/03/2019 | 15:27:38 | 66 | 1854 | XLON | 00175021075TRLO1.1.1 |
29/03/2019 | 15:28:12 | 87 | 1853.5 | XLON | 00175021253TRLO1.1.1 |
29/03/2019 | 15:28:12 | 87 | 1853.5 | XLON | 00175021254TRLO1.1.1 |
29/03/2019 | 15:28:31 | 70 | 1852 | XLON | 00175021356TRLO1.1.1 |
29/03/2019 | 15:29:36 | 146 | 1852 | XLON | 00175021605TRLO1.1.1 |
29/03/2019 | 15:29:37 | 77 | 1852 | XLON | 00175021606TRLO1.1.1 |
29/03/2019 | 15:29:37 | 72 | 1852 | XLON | 00175021607TRLO1.1.1 |
29/03/2019 | 15:30:03 | 144 | 1851 | XLON | 00175021700TRLO1.1.1 |
29/03/2019 | 15:30:08 | 109 | 1850.5 | XLON | 00175021720TRLO1.1.1 |
29/03/2019 | 15:30:08 | 64 | 1850 | XLON | 00175021721TRLO1.1.1 |
29/03/2019 | 15:30:09 | 3 | 1850 | XLON | 00175021725TRLO1.1.1 |
29/03/2019 | 15:31:27 | 152 | 1852 | XLON | 00175022185TRLO1.1.1 |
29/03/2019 | 15:31:27 | 88 | 1852 | XLON | 00175022189TRLO1.1.1 |
29/03/2019 | 15:31:43 | 86 | 1851.5 | XLON | 00175022251TRLO1.1.1 |
29/03/2019 | 15:32:03 | 81 | 1851.5 | XLON | 00175022364TRLO1.1.1 |
29/03/2019 | 15:33:09 | 92 | 1853.5 | XLON | 00175022659TRLO1.1.1 |
29/03/2019 | 15:33:24 | 216 | 1853.5 | XLON | 00175022758TRLO1.1.1 |
29/03/2019 | 15:34:00 | 79 | 1853.5 | XLON | 00175022945TRLO1.1.1 |
29/03/2019 | 15:34:00 | 80 | 1853.5 | XLON | 00175022946TRLO1.1.1 |
29/03/2019 | 15:35:12 | 19 | 1854.5 | XLON | 00175023238TRLO1.1.1 |
29/03/2019 | 15:35:12 | 52 | 1854.5 | XLON | 00175023241TRLO1.1.1 |
29/03/2019 | 15:35:12 | 71 | 1854 | XLON | 00175023243TRLO1.1.1 |
29/03/2019 | 15:35:12 | 86 | 1854 | XLON | 00175023244TRLO1.1.1 |
29/03/2019 | 15:35:12 | 2 | 1854 | XLON | 00175023245TRLO1.1.1 |
29/03/2019 | 15:35:12 | 249 | 1854 | XLON | 00175023246TRLO1.1.1 |
29/03/2019 | 15:35:12 | 72 | 1854 | XLON | 00175023247TRLO1.1.1 |
29/03/2019 | 15:35:12 | 54 | 1853.5 | XLON | 00175023248TRLO1.1.1 |
29/03/2019 | 15:35:55 | 89 | 1853 | XLON | 00175023459TRLO1.1.1 |
29/03/2019 | 15:37:22 | 332 | 1852.5 | XLON | 00175023787TRLO1.1.1 |
29/03/2019 | 15:37:47 | 83 | 1852.5 | XLON | 00175023889TRLO1.1.1 |
29/03/2019 | 15:37:47 | 86 | 1852.5 | XLON | 00175023890TRLO1.1.1 |
29/03/2019 | 15:37:47 | 56 | 1852.5 | XLON | 00175023891TRLO1.1.1 |
29/03/2019 | 15:39:11 | 154 | 1852.5 | XLON | 00175024162TRLO1.1.1 |
29/03/2019 | 15:39:11 | 52 | 1852.5 | XLON | 00175024163TRLO1.1.1 |
29/03/2019 | 15:39:11 | 25 | 1852.5 | XLON | 00175024164TRLO1.1.1 |
29/03/2019 | 15:39:11 | 84 | 1852.5 | XLON | 00175024165TRLO1.1.1 |
29/03/2019 | 15:39:11 | 90 | 1852.5 | XLON | 00175024166TRLO1.1.1 |
29/03/2019 | 15:39:54 | 85 | 1853 | XLON | 00175024341TRLO1.1.1 |
29/03/2019 | 15:40:32 | 316 | 1853 | XLON | 00175024533TRLO1.1.1 |
29/03/2019 | 15:41:19 | 85 | 1853.5 | XLON | 00175024745TRLO1.1.1 |
29/03/2019 | 15:41:19 | 178 | 1853.5 | XLON | 00175024746TRLO1.1.1 |
29/03/2019 | 15:41:26 | 77 | 1852.5 | XLON | 00175024783TRLO1.1.1 |
29/03/2019 | 15:42:41 | 296 | 1853 | XLON | 00175025046TRLO1.1.1 |
29/03/2019 | 15:42:56 | 75 | 1853 | XLON | 00175025120TRLO1.1.1 |
29/03/2019 | 15:43:31 | 77 | 1853 | XLON | 00175025319TRLO1.1.1 |
29/03/2019 | 15:43:31 | 19 | 1853 | XLON | 00175025320TRLO1.1.1 |
29/03/2019 | 15:43:31 | 51 | 1853 | XLON | 00175025321TRLO1.1.1 |
29/03/2019 | 15:43:31 | 70 | 1853 | XLON | 00175025322TRLO1.1.1 |
29/03/2019 | 15:43:54 | 64 | 1852 | XLON | 00175025431TRLO1.1.1 |
29/03/2019 | 15:44:04 | 80 | 1851.5 | XLON | 00175025520TRLO1.1.1 |
29/03/2019 | 15:44:52 | 76 | 1852.5 | XLON | 00175025841TRLO1.1.1 |
29/03/2019 | 15:45:04 | 70 | 1852.5 | XLON | 00175025922TRLO1.1.1 |
29/03/2019 | 15:45:12 | 150 | 1852 | XLON | 00175025987TRLO1.1.1 |
29/03/2019 | 15:45:13 | 79 | 1852 | XLON | 00175025988TRLO1.1.1 |
29/03/2019 | 15:46:22 | 86 | 1852 | XLON | 00175026356TRLO1.1.1 |
29/03/2019 | 15:46:26 | 237 | 1852 | XLON | 00175026386TRLO1.1.1 |
29/03/2019 | 15:46:40 | 71 | 1851.5 | XLON | 00175026510TRLO1.1.1 |
29/03/2019 | 15:46:40 | 84 | 1851.5 | XLON | 00175026511TRLO1.1.1 |
29/03/2019 | 15:47:11 | 70 | 1851.5 | XLON | 00175026634TRLO1.1.1 |
29/03/2019 | 15:47:30 | 86 | 1851.5 | XLON | 00175026736TRLO1.1.1 |
29/03/2019 | 15:48:12 | 129 | 1852.5 | XLON | 00175026899TRLO1.1.1 |
29/03/2019 | 15:48:12 | 21 | 1852.5 | XLON | 00175026901TRLO1.1.1 |
29/03/2019 | 15:48:39 | 228 | 1852.5 | XLON | 00175027090TRLO1.1.1 |
29/03/2019 | 15:48:39 | 83 | 1852.5 | XLON | 00175027091TRLO1.1.1 |
29/03/2019 | 15:49:57 | 85 | 1853.5 | XLON | 00175027399TRLO1.1.1 |
29/03/2019 | 15:49:57 | 160 | 1853.5 | XLON | 00175027400TRLO1.1.1 |
29/03/2019 | 15:49:57 | 78 | 1853.5 | XLON | 00175027401TRLO1.1.1 |
29/03/2019 | 15:49:57 | 78 | 1853.5 | XLON | 00175027402TRLO1.1.1 |
29/03/2019 | 15:50:44 | 66 | 1853.5 | XLON | 00175027579TRLO1.1.1 |
29/03/2019 | 15:50:44 | 21 | 1853.5 | XLON | 00175027581TRLO1.1.1 |
29/03/2019 | 15:50:44 | 74 | 1853.5 | XLON | 00175027582TRLO1.1.1 |
29/03/2019 | 15:50:44 | 94 | 1853.5 | XLON | 00175027583TRLO1.1.1 |
29/03/2019 | 15:51:46 | 258 | 1854 | XLON | 00175027941TRLO1.1.1 |
29/03/2019 | 15:51:46 | 86 | 1854 | XLON | 00175027942TRLO1.1.1 |
29/03/2019 | 15:52:48 | 82 | 1853.5 | XLON | 00175028257TRLO1.1.1 |
29/03/2019 | 15:52:48 | 237 | 1853.5 | XLON | 00175028260TRLO1.1.1 |
29/03/2019 | 15:52:48 | 79 | 1853.5 | XLON | 00175028264TRLO1.1.1 |
29/03/2019 | 15:53:59 | 80 | 1853.5 | XLON | 00175028697TRLO1.1.1 |
29/03/2019 | 15:54:09 | 158 | 1853 | XLON | 00175028756TRLO1.1.1 |
29/03/2019 | 15:54:09 | 71 | 1853 | XLON | 00175028757TRLO1.1.1 |
29/03/2019 | 15:54:09 | 85 | 1853 | XLON | 00175028758TRLO1.1.1 |
29/03/2019 | 15:54:59 | 71 | 1853 | XLON | 00175029039TRLO1.1.1 |
29/03/2019 | 15:55:13 | 73 | 1853 | XLON | 00175029102TRLO1.1.1 |
29/03/2019 | 15:55:16 | 70 | 1853 | XLON | 00175029121TRLO1.1.1 |
29/03/2019 | 15:55:43 | 174 | 1853 | XLON | 00175029206TRLO1.1.1 |
29/03/2019 | 15:56:05 | 75 | 1852.5 | XLON | 00175029386TRLO1.1.1 |
29/03/2019 | 15:56:05 | 90 | 1852.5 | XLON | 00175029387TRLO1.1.1 |
29/03/2019 | 15:56:05 | 81 | 1852.5 | XLON | 00175029388TRLO1.1.1 |
29/03/2019 | 15:56:05 | 1 | 1852.5 | XLON | 00175029389TRLO1.1.1 |
29/03/2019 | 15:56:17 | 148 | 1852.5 | XLON | 00175029470TRLO1.1.1 |
29/03/2019 | 15:56:17 | 33 | 1852.5 | XLON | 00175029471TRLO1.1.1 |
29/03/2019 | 15:56:18 | 47 | 1852.5 | XLON | 00175029472TRLO1.1.1 |
29/03/2019 | 15:56:53 | 70 | 1851 | XLON | 00175029642TRLO1.1.1 |
29/03/2019 | 15:57:25 | 72 | 1851 | XLON | 00175029764TRLO1.1.1 |
29/03/2019 | 15:57:25 | 74 | 1851 | XLON | 00175029765TRLO1.1.1 |
29/03/2019 | 15:57:46 | 89 | 1851 | XLON | 00175029940TRLO1.1.1 |
29/03/2019 | 15:57:46 | 70 | 1851 | XLON | 00175029941TRLO1.1.1 |
29/03/2019 | 15:57:48 | 87 | 1850.5 | XLON | 00175029952TRLO1.1.1 |
29/03/2019 | 15:59:23 | 5 | 1851 | XLON | 00175030352TRLO1.1.1 |
29/03/2019 | 15:59:23 | 77 | 1851 | XLON | 00175030353TRLO1.1.1 |
29/03/2019 | 15:59:30 | 78 | 1850.5 | XLON | 00175030387TRLO1.1.1 |
29/03/2019 | 15:59:30 | 225 | 1850.5 | XLON | 00175030388TRLO1.1.1 |
29/03/2019 | 15:59:34 | 70 | 1850.5 | XLON | 00175030437TRLO1.1.1 |
29/03/2019 | 16:00:22 | 101 | 1850.5 | XLON | 00175030802TRLO1.1.1 |
29/03/2019 | 16:00:22 | 63 | 1850.5 | XLON | 00175030803TRLO1.1.1 |
29/03/2019 | 16:00:22 | 82 | 1850.5 | XLON | 00175030804TRLO1.1.1 |
29/03/2019 | 16:00:22 | 77 | 1850.5 | XLON | 00175030805TRLO1.1.1 |
29/03/2019 | 16:00:41 | 39 | 1849 | XLON | 00175030915TRLO1.1.1 |
29/03/2019 | 16:00:41 | 36 | 1849 | XLON | 00175030916TRLO1.1.1 |
29/03/2019 | 16:01:26 | 90 | 1849 | XLON | 00175031133TRLO1.1.1 |
29/03/2019 | 16:01:57 | 76 | 1849 | XLON | 00175031288TRLO1.1.1 |
29/03/2019 | 16:01:57 | 210 | 1849 | XLON | 00175031289TRLO1.1.1 |
29/03/2019 | 16:01:57 | 82 | 1849 | XLON | 00175031290TRLO1.1.1 |
29/03/2019 | 16:02:05 | 54 | 1848.5 | XLON | 00175031357TRLO1.1.1 |
29/03/2019 | 16:02:13 | 72 | 1847.5 | XLON | 00175031416TRLO1.1.1 |
29/03/2019 | 16:03:09 | 240 | 1849 | XLON | 00175031707TRLO1.1.1 |
29/03/2019 | 16:03:48 | 252 | 1850 | XLON | 00175031895TRLO1.1.1 |
29/03/2019 | 16:04:13 | 85 | 1849.5 | XLON | 00175031991TRLO1.1.1 |
29/03/2019 | 16:04:13 | 78 | 1849.5 | XLON | 00175031992TRLO1.1.1 |
29/03/2019 | 16:04:35 | 71 | 1849 | XLON | 00175032089TRLO1.1.1 |
29/03/2019 | 16:04:35 | 74 | 1849 | XLON | 00175032090TRLO1.1.1 |
29/03/2019 | 16:04:35 | 69 | 1849 | XLON | 00175032091TRLO1.1.1 |
29/03/2019 | 16:04:35 | 1 | 1849 | XLON | 00175032092TRLO1.1.1 |
29/03/2019 | 16:05:15 | 75 | 1849.5 | XLON | 00175032336TRLO1.1.1 |
29/03/2019 | 16:05:15 | 101 | 1849.5 | XLON | 00175032337TRLO1.1.1 |
29/03/2019 | 16:05:24 | 65 | 1849 | XLON | 00175032374TRLO1.1.1 |
29/03/2019 | 16:05:56 | 71 | 1849 | XLON | 00175032549TRLO1.1.1 |
29/03/2019 | 16:05:56 | 70 | 1849 | XLON | 00175032550TRLO1.1.1 |
29/03/2019 | 16:05:56 | 75 | 1849 | XLON | 00175032551TRLO1.1.1 |
29/03/2019 | 16:05:56 | 1 | 1849 | XLON | 00175032552TRLO1.1.1 |
29/03/2019 | 16:06:03 | 74 | 1848.5 | XLON | 00175032578TRLO1.1.1 |
29/03/2019 | 16:06:50 | 81 | 1848 | XLON | 00175032793TRLO1.1.1 |
29/03/2019 | 16:06:50 | 75 | 1848 | XLON | 00175032794TRLO1.1.1 |
29/03/2019 | 16:06:50 | 43 | 1848 | XLON | 00175032795TRLO1.1.1 |
29/03/2019 | 16:06:50 | 99 | 1848 | XLON | 00175032796TRLO1.1.1 |
29/03/2019 | 16:07:21 | 74 | 1848 | XLON | 00175032963TRLO1.1.1 |
29/03/2019 | 16:07:34 | 37 | 1847.5 | XLON | 00175033013TRLO1.1.1 |
29/03/2019 | 16:07:35 | 36 | 1847.5 | XLON | 00175033018TRLO1.1.1 |
29/03/2019 | 16:07:52 | 73 | 1847 | XLON | 00175033121TRLO1.1.1 |
29/03/2019 | 16:07:52 | 24 | 1847 | XLON | 00175033122TRLO1.1.1 |
29/03/2019 | 16:07:52 | 49 | 1847 | XLON | 00175033123TRLO1.1.1 |
29/03/2019 | 16:08:04 | 119 | 1846.5 | XLON | 00175033231TRLO1.1.1 |
29/03/2019 | 16:08:04 | 8 | 1846.5 | XLON | 00175033233TRLO1.1.1 |
29/03/2019 | 16:08:26 | 81 | 1846.5 | XLON | 00175033336TRLO1.1.1 |
29/03/2019 | 16:08:48 | 145 | 1846 | XLON | 00175033420TRLO1.1.1 |
29/03/2019 | 16:09:03 | 74 | 1845 | XLON | 00175033487TRLO1.1.1 |
29/03/2019 | 16:09:29 | 85 | 1846.5 | XLON | 00175033669TRLO1.1.1 |
29/03/2019 | 16:09:29 | 79 | 1846.5 | XLON | 00175033670TRLO1.1.1 |
29/03/2019 | 16:09:29 | 6 | 1846.5 | XLON | 00175033671TRLO1.1.1 |
29/03/2019 | 16:10:21 | 71 | 1846.5 | XLON | 00175033936TRLO1.1.1 |
29/03/2019 | 16:10:21 | 86 | 1846.5 | XLON | 00175033938TRLO1.1.1 |
29/03/2019 | 16:10:21 | 76 | 1846.5 | XLON | 00175033939TRLO1.1.1 |
29/03/2019 | 16:10:21 | 79 | 1846.5 | XLON | 00175033941TRLO1.1.1 |
29/03/2019 | 16:11:11 | 73 | 1847 | XLON | 00175034179TRLO1.1.1 |
29/03/2019 | 16:11:27 | 29 | 1847 | XLON | 00175034286TRLO1.1.1 |
29/03/2019 | 16:11:27 | 131 | 1847 | XLON | 00175034287TRLO1.1.1 |
29/03/2019 | 16:11:27 | 89 | 1847 | XLON | 00175034288TRLO1.1.1 |
29/03/2019 | 16:11:27 | 79 | 1847 | XLON | 00175034289TRLO1.1.1 |
29/03/2019 | 16:12:12 | 84 | 1847 | XLON | 00175034574TRLO1.1.1 |
29/03/2019 | 16:12:12 | 74 | 1847 | XLON | 00175034575TRLO1.1.1 |
29/03/2019 | 16:12:24 | 71 | 1846.5 | XLON | 00175034617TRLO1.1.1 |
29/03/2019 | 16:12:48 | 88 | 1846.5 | XLON | 00175034751TRLO1.1.1 |
29/03/2019 | 16:12:48 | 79 | 1846.5 | XLON | 00175034752TRLO1.1.1 |
29/03/2019 | 16:12:48 | 69 | 1846.5 | XLON | 00175034754TRLO1.1.1 |
29/03/2019 | 16:12:48 | 1 | 1846.5 | XLON | 00175034755TRLO1.1.1 |
29/03/2019 | 16:13:28 | 164 | 1847.5 | XLON | 00175034974TRLO1.1.1 |
29/03/2019 | 16:13:50 | 164 | 1849 | XLON | 00175035097TRLO1.1.1 |
29/03/2019 | 16:13:50 | 85 | 1849 | XLON | 00175035098TRLO1.1.1 |
29/03/2019 | 16:14:13 | 82 | 1850.5 | XLON | 00175035307TRLO1.1.1 |
29/03/2019 | 16:14:36 | 154 | 1850.5 | XLON | 00175035429TRLO1.1.1 |
29/03/2019 | 16:15:15 | 88 | 1851.5 | XLON | 00175035667TRLO1.1.1 |
29/03/2019 | 16:15:16 | 88 | 1851.5 | XLON | 00175035668TRLO1.1.1 |
29/03/2019 | 16:15:16 | 75 | 1851.5 | XLON | 00175035669TRLO1.1.1 |
29/03/2019 | 16:15:16 | 129 | 1851.5 | XLON | 00175035670TRLO1.1.1 |
29/03/2019 | 16:15:16 | 300 | 1851.5 | XLON | 00175035671TRLO1.1.1 |
29/03/2019 | 16:15:16 | 17 | 1851.5 | XLON | 00175035672TRLO1.1.1 |
29/03/2019 | 16:15:16 | 48 | 1851.5 | XLON | 00175035673TRLO1.1.1 |
29/03/2019 | 16:15:42 | 290 | 1852 | XLON | 00175035811TRLO1.1.1 |
29/03/2019 | 16:16:31 | 288 | 1852.5 | XLON | 00175036082TRLO1.1.1 |
29/03/2019 | 16:16:31 | 154 | 1852.5 | XLON | 00175036083TRLO1.1.1 |
29/03/2019 | 16:16:32 | 5 | 1852.5 | XLON | 00175036084TRLO1.1.1 |
29/03/2019 | 16:16:32 | 209 | 1852 | XLON | 00175036085TRLO1.1.1 |
29/03/2019 | 16:17:01 | 91 | 1851 | XLON | 00175036214TRLO1.1.1 |
29/03/2019 | 16:17:25 | 91 | 1850 | XLON | 00175036399TRLO1.1.1 |
29/03/2019 | 16:17:26 | 55 | 1849.5 | XLON | 00175036417TRLO1.1.1 |
29/03/2019 | 16:17:37 | 91 | 1849.5 | XLON | 00175036450TRLO1.1.1 |
29/03/2019 | 16:17:46 | 52 | 1849 | XLON | 00175036489TRLO1.1.1 |
29/03/2019 | 16:20:16 | 79 | 1851.5 | XLON | 00175037526TRLO1.1.1 |
29/03/2019 | 16:20:32 | 77 | 1851.5 | XLON | 00175037642TRLO1.1.1 |
29/03/2019 | 16:22:21 | 78 | 1853 | XLON | 00175038173TRLO1.1.1 |
29/03/2019 | 16:22:21 | 410 | 1853 | XLON | 00175038174TRLO1.1.1 |
29/03/2019 | 16:22:21 | 206 | 1853 | XLON | 00175038175TRLO1.1.1 |
29/03/2019 | 16:22:53 | 70 | 1852.5 | XLON | 00175038372TRLO1.1.1 |
29/03/2019 | 16:22:53 | 83 | 1852.5 | XLON | 00175038373TRLO1.1.1 |
29/03/2019 | 16:22:53 | 86 | 1852.5 | XLON | 00175038374TRLO1.1.1 |
29/03/2019 | 16:22:53 | 126 | 1852.5 | XLON | 00175038375TRLO1.1.1 |
29/03/2019 | 16:22:53 | 80 | 1852.5 | XLON | 00175038376TRLO1.1.1 |
29/03/2019 | 16:22:54 | 2 | 1852.5 | XLON | 00175038378TRLO1.1.1 |
29/03/2019 | 16:22:54 | 218 | 1852.5 | XLON | 00175038379TRLO1.1.1 |
29/03/2019 | 16:22:54 | 82 | 1852.5 | XLON | 00175038380TRLO1.1.1 |
29/03/2019 | 16:24:26 | 59 | 1853.5 | XLON | 00175038861TRLO1.1.1 |
29/03/2019 | 16:24:27 | 29 | 1853.5 | XLON | 00175038862TRLO1.1.1 |
29/03/2019 | 16:24:33 | 28 | 1853 | XLON | 00175038882TRLO1.1.1 |
29/03/2019 | 16:24:34 | 46 | 1853 | XLON | 00175038884TRLO1.1.1 |
29/03/2019 | 16:24:34 | 440 | 1853 | XLON | 00175038886TRLO1.1.1 |
29/03/2019 | 16:25:01 | 383 | 1853 | XLON | 00175039043TRLO1.1.1 |
29/03/2019 | 16:25:25 | 211 | 1852.5 | XLON | 00175039191TRLO1.1.1 |
29/03/2019 | 16:25:25 | 90 | 1852.5 | XLON | 00175039192TRLO1.1.1 |
29/03/2019 | 16:25:25 | 109 | 1852.5 | XLON | 00175039193TRLO1.1.1 |
29/03/2019 | 16:25:35 | 155 | 1852.5 | XLON | 00175039308TRLO1.1.1 |
29/03/2019 | 16:27:07 | 4 | 1853 | XLON | 00175039889TRLO1.1.1 |
29/03/2019 | 16:27:07 | 650 | 1853 | XLON | 00175039890TRLO1.1.1 |
29/03/2019 | 16:27:20 | 87 | 1853 | XLON | 00175039961TRLO1.1.1 |
29/03/2019 | 16:27:35 | 97 | 1853.5 | XLON | 00175040050TRLO1.1.1 |
29/03/2019 | 16:28:01 | 97 | 1854.5 | XLON | 00175040174TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |