Last checked at 8 May 2019 17:19
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 08 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 08 May 2019
Average price paid per share: 2,041.6800 pence
Lowest price paid per share: 2,023.0000 pence
Highest price paid per share: 2,064.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,549,178 (excluding Treasury shares), and the company will hold 30,676,534 ordinary shares in Treasury.
The figure of 468,549,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/05/2019 | 08:03:25 | 68 | 2037 | XLON | 00177194069TRLO1.1.1 |
08/05/2019 | 08:04:21 | 68 | 2034 | XLON | 00177194231TRLO1.1.1 |
08/05/2019 | 08:04:49 | 126 | 2032 | XLON | 00177194418TRLO1.1.1 |
08/05/2019 | 08:04:49 | 122 | 2031 | XLON | 00177194419TRLO1.1.1 |
08/05/2019 | 08:05:35 | 180 | 2032 | XLON | 00177194578TRLO1.1.1 |
08/05/2019 | 08:07:40 | 393 | 2033 | XLON | 00177195259TRLO1.1.1 |
08/05/2019 | 08:07:51 | 335 | 2032 | XLON | 00177195288TRLO1.1.1 |
08/05/2019 | 08:08:40 | 95 | 2036 | XLON | 00177195506TRLO1.1.1 |
08/05/2019 | 08:09:00 | 83 | 2036 | XLON | 00177195549TRLO1.1.1 |
08/05/2019 | 08:10:29 | 111 | 2037 | XLON | 00177195876TRLO1.1.1 |
08/05/2019 | 08:10:29 | 91 | 2036 | XLON | 00177195877TRLO1.1.1 |
08/05/2019 | 08:10:51 | 76 | 2035 | XLON | 00177195963TRLO1.1.1 |
08/05/2019 | 08:11:10 | 79 | 2036 | XLON | 00177196069TRLO1.1.1 |
08/05/2019 | 08:13:47 | 285 | 2040 | XLON | 00177196628TRLO1.1.1 |
08/05/2019 | 08:14:34 | 128 | 2040 | XLON | 00177196746TRLO1.1.1 |
08/05/2019 | 08:14:34 | 128 | 2039 | XLON | 00177196747TRLO1.1.1 |
08/05/2019 | 08:14:52 | 112 | 2037 | XLON | 00177196825TRLO1.1.1 |
08/05/2019 | 08:15:28 | 79 | 2035 | XLON | 00177196959TRLO1.1.1 |
08/05/2019 | 08:15:28 | 1 | 2035 | XLON | 00177196960TRLO1.1.1 |
08/05/2019 | 08:15:37 | 63 | 2034 | XLON | 00177197043TRLO1.1.1 |
08/05/2019 | 08:16:58 | 110 | 2033 | XLON | 00177197243TRLO1.1.1 |
08/05/2019 | 08:17:02 | 30 | 2032 | XLON | 00177197252TRLO1.1.1 |
08/05/2019 | 08:17:02 | 51 | 2032 | XLON | 00177197253TRLO1.1.1 |
08/05/2019 | 08:17:28 | 84 | 2030 | XLON | 00177197312TRLO1.1.1 |
08/05/2019 | 08:17:47 | 84 | 2029 | XLON | 00177197356TRLO1.1.1 |
08/05/2019 | 08:18:23 | 78 | 2027 | XLON | 00177197443TRLO1.1.1 |
08/05/2019 | 08:19:43 | 76 | 2029 | XLON | 00177197654TRLO1.1.1 |
08/05/2019 | 08:20:01 | 123 | 2028 | XLON | 00177197697TRLO1.1.1 |
08/05/2019 | 08:22:16 | 72 | 2029 | XLON | 00177198426TRLO1.1.1 |
08/05/2019 | 08:22:16 | 72 | 2029 | XLON | 00177198427TRLO1.1.1 |
08/05/2019 | 08:22:16 | 130 | 2029 | XLON | 00177198428TRLO1.1.1 |
08/05/2019 | 08:22:16 | 217 | 2028 | XLON | 00177198429TRLO1.1.1 |
08/05/2019 | 08:23:35 | 84 | 2025 | XLON | 00177198639TRLO1.1.1 |
08/05/2019 | 08:26:31 | 321 | 2033 | XLON | 00177199269TRLO1.1.1 |
08/05/2019 | 08:26:32 | 285 | 2032 | XLON | 00177199274TRLO1.1.1 |
08/05/2019 | 08:27:59 | 54 | 2034 | XLON | 00177199539TRLO1.1.1 |
08/05/2019 | 08:27:59 | 88 | 2034 | XLON | 00177199540TRLO1.1.1 |
08/05/2019 | 08:28:01 | 80 | 2033 | XLON | 00177199544TRLO1.1.1 |
08/05/2019 | 08:29:45 | 121 | 2035 | XLON | 00177199813TRLO1.1.1 |
08/05/2019 | 08:30:01 | 27 | 2034 | XLON | 00177199853TRLO1.1.1 |
08/05/2019 | 08:32:10 | 274 | 2039 | XLON | 00177200300TRLO1.1.1 |
08/05/2019 | 08:32:23 | 244 | 2038 | XLON | 00177200346TRLO1.1.1 |
08/05/2019 | 08:33:01 | 99 | 2037 | XLON | 00177200496TRLO1.1.1 |
08/05/2019 | 08:33:15 | 93 | 2036 | XLON | 00177200586TRLO1.1.1 |
08/05/2019 | 08:34:02 | 68 | 2036 | XLON | 00177200735TRLO1.1.1 |
08/05/2019 | 08:34:05 | 67 | 2035 | XLON | 00177200737TRLO1.1.1 |
08/05/2019 | 08:34:38 | 107 | 2032 | XLON | 00177200848TRLO1.1.1 |
08/05/2019 | 08:37:10 | 203 | 2037 | XLON | 00177201227TRLO1.1.1 |
08/05/2019 | 08:38:17 | 85 | 2037 | XLON | 00177201364TRLO1.1.1 |
08/05/2019 | 08:40:08 | 49 | 2037 | XLON | 00177201610TRLO1.1.1 |
08/05/2019 | 08:40:08 | 50 | 2037 | XLON | 00177201611TRLO1.1.1 |
08/05/2019 | 08:40:28 | 304 | 2037 | XLON | 00177201677TRLO1.1.1 |
08/05/2019 | 08:42:34 | 327 | 2037 | XLON | 00177201898TRLO1.1.1 |
08/05/2019 | 08:43:45 | 164 | 2039 | XLON | 00177202033TRLO1.1.1 |
08/05/2019 | 08:47:28 | 95 | 2041 | XLON | 00177202385TRLO1.1.1 |
08/05/2019 | 08:47:28 | 319 | 2041 | XLON | 00177202386TRLO1.1.1 |
08/05/2019 | 08:47:45 | 450 | 2040 | XLON | 00177202403TRLO1.1.1 |
08/05/2019 | 08:50:15 | 190 | 2041 | XLON | 00177202817TRLO1.1.1 |
08/05/2019 | 08:50:15 | 83 | 2041 | XLON | 00177202818TRLO1.1.1 |
08/05/2019 | 08:50:15 | 2 | 2041 | XLON | 00177202819TRLO1.1.1 |
08/05/2019 | 08:50:21 | 225 | 2040 | XLON | 00177202838TRLO1.1.1 |
08/05/2019 | 08:54:25 | 190 | 2047 | XLON | 00177203371TRLO1.1.1 |
08/05/2019 | 08:54:25 | 96 | 2047 | XLON | 00177203372TRLO1.1.1 |
08/05/2019 | 08:54:25 | 89 | 2047 | XLON | 00177203373TRLO1.1.1 |
08/05/2019 | 08:54:33 | 73 | 2046 | XLON | 00177203394TRLO1.1.1 |
08/05/2019 | 08:54:33 | 223 | 2046 | XLON | 00177203395TRLO1.1.1 |
08/05/2019 | 08:56:34 | 172 | 2050 | XLON | 00177203732TRLO1.1.1 |
08/05/2019 | 08:58:27 | 233 | 2055 | XLON | 00177204005TRLO1.1.1 |
08/05/2019 | 08:58:43 | 254 | 2054 | XLON | 00177204021TRLO1.1.1 |
08/05/2019 | 09:00:50 | 139 | 2053 | XLON | 00177204420TRLO1.1.1 |
08/05/2019 | 09:00:50 | 139 | 2052 | XLON | 00177204421TRLO1.1.1 |
08/05/2019 | 09:03:27 | 51 | 2054 | XLON | 00177204813TRLO1.1.1 |
08/05/2019 | 09:03:27 | 200 | 2054 | XLON | 00177204814TRLO1.1.1 |
08/05/2019 | 09:03:27 | 69 | 2054 | XLON | 00177204815TRLO1.1.1 |
08/05/2019 | 09:04:38 | 79 | 2054 | XLON | 00177205070TRLO1.1.1 |
08/05/2019 | 09:04:38 | 180 | 2053 | XLON | 00177205071TRLO1.1.1 |
08/05/2019 | 09:04:39 | 91 | 2053 | XLON | 00177205073TRLO1.1.1 |
08/05/2019 | 09:06:31 | 78 | 2052 | XLON | 00177205272TRLO1.1.1 |
08/05/2019 | 09:06:31 | 103 | 2052 | XLON | 00177205274TRLO1.1.1 |
08/05/2019 | 09:09:08 | 321 | 2054 | XLON | 00177205591TRLO1.1.1 |
08/05/2019 | 09:11:17 | 264 | 2057 | XLON | 00177205842TRLO1.1.1 |
08/05/2019 | 09:12:58 | 103 | 2061 | XLON | 00177206032TRLO1.1.1 |
08/05/2019 | 09:12:58 | 103 | 2061 | XLON | 00177206033TRLO1.1.1 |
08/05/2019 | 09:12:59 | 128 | 2061 | XLON | 00177206034TRLO1.1.1 |
08/05/2019 | 09:15:08 | 291 | 2063 | XLON | 00177206292TRLO1.1.1 |
08/05/2019 | 09:15:43 | 63 | 2064 | XLON | 00177206442TRLO1.1.1 |
08/05/2019 | 09:15:43 | 56 | 2064 | XLON | 00177206443TRLO1.1.1 |
08/05/2019 | 09:15:43 | 50 | 2064 | XLON | 00177206444TRLO1.1.1 |
08/05/2019 | 09:15:52 | 51 | 2063 | XLON | 00177206459TRLO1.1.1 |
08/05/2019 | 09:15:52 | 141 | 2063 | XLON | 00177206460TRLO1.1.1 |
08/05/2019 | 09:16:28 | 82 | 2061 | XLON | 00177206522TRLO1.1.1 |
08/05/2019 | 09:17:15 | 78 | 2064 | XLON | 00177206615TRLO1.1.1 |
08/05/2019 | 09:17:52 | 60 | 2063 | XLON | 00177206746TRLO1.1.1 |
08/05/2019 | 09:20:12 | 100 | 2063 | XLON | 00177207165TRLO1.1.1 |
08/05/2019 | 09:20:13 | 38 | 2063 | XLON | 00177207166TRLO1.1.1 |
08/05/2019 | 09:20:13 | 68 | 2063 | XLON | 00177207167TRLO1.1.1 |
08/05/2019 | 09:20:13 | 14 | 2063 | XLON | 00177207168TRLO1.1.1 |
08/05/2019 | 09:20:14 | 220 | 2062 | XLON | 00177207170TRLO1.1.1 |
08/05/2019 | 09:20:38 | 70 | 2060 | XLON | 00177207243TRLO1.1.1 |
08/05/2019 | 09:22:38 | 154 | 2060 | XLON | 00177207509TRLO1.1.1 |
08/05/2019 | 09:23:40 | 174 | 2059 | XLON | 00177207597TRLO1.1.1 |
08/05/2019 | 09:23:56 | 98 | 2057 | XLON | 00177207630TRLO1.1.1 |
08/05/2019 | 09:23:56 | 91 | 2056 | XLON | 00177207631TRLO1.1.1 |
08/05/2019 | 09:26:20 | 202 | 2056 | XLON | 00177207934TRLO1.1.1 |
08/05/2019 | 09:26:20 | 48 | 2056 | XLON | 00177207935TRLO1.1.1 |
08/05/2019 | 09:26:20 | 63 | 2056 | XLON | 00177207936TRLO1.1.1 |
08/05/2019 | 09:26:20 | 63 | 2056 | XLON | 00177207937TRLO1.1.1 |
08/05/2019 | 09:26:20 | 7 | 2056 | XLON | 00177207938TRLO1.1.1 |
08/05/2019 | 09:27:30 | 67 | 2057 | XLON | 00177208074TRLO1.1.1 |
08/05/2019 | 09:28:57 | 152 | 2057 | XLON | 00177208246TRLO1.1.1 |
08/05/2019 | 09:29:03 | 135 | 2056 | XLON | 00177208288TRLO1.1.1 |
08/05/2019 | 09:29:19 | 78 | 2054 | XLON | 00177208380TRLO1.1.1 |
08/05/2019 | 09:31:14 | 174 | 2055 | XLON | 00177208748TRLO1.1.1 |
08/05/2019 | 09:31:14 | 116 | 2054 | XLON | 00177208750TRLO1.1.1 |
08/05/2019 | 09:32:17 | 94 | 2053 | XLON | 00177208905TRLO1.1.1 |
08/05/2019 | 09:32:39 | 77 | 2052 | XLON | 00177208949TRLO1.1.1 |
08/05/2019 | 09:34:05 | 23 | 2051 | XLON | 00177209142TRLO1.1.1 |
08/05/2019 | 09:36:06 | 22 | 2053 | XLON | 00177209334TRLO1.1.1 |
08/05/2019 | 09:37:29 | 319 | 2054 | XLON | 00177209458TRLO1.1.1 |
08/05/2019 | 09:37:29 | 80 | 2054 | XLON | 00177209459TRLO1.1.1 |
08/05/2019 | 09:39:01 | 250 | 2054 | XLON | 00177209588TRLO1.1.1 |
08/05/2019 | 09:39:01 | 98 | 2054 | XLON | 00177209589TRLO1.1.1 |
08/05/2019 | 09:39:01 | 12 | 2054 | XLON | 00177209590TRLO1.1.1 |
08/05/2019 | 09:40:23 | 151 | 2053 | XLON | 00177209694TRLO1.1.1 |
08/05/2019 | 09:41:55 | 245 | 2053 | XLON | 00177209940TRLO1.1.1 |
08/05/2019 | 09:42:28 | 186 | 2052 | XLON | 00177210006TRLO1.1.1 |
08/05/2019 | 09:44:09 | 197 | 2052 | XLON | 00177210314TRLO1.1.1 |
08/05/2019 | 09:45:12 | 127 | 2053 | XLON | 00177210415TRLO1.1.1 |
08/05/2019 | 09:45:26 | 127 | 2052 | XLON | 00177210464TRLO1.1.1 |
08/05/2019 | 09:45:57 | 98 | 2051 | XLON | 00177210510TRLO1.1.1 |
08/05/2019 | 09:46:03 | 68 | 2049 | XLON | 00177210561TRLO1.1.1 |
08/05/2019 | 09:47:04 | 116 | 2049 | XLON | 00177210772TRLO1.1.1 |
08/05/2019 | 09:47:44 | 132 | 2047 | XLON | 00177210844TRLO1.1.1 |
08/05/2019 | 09:48:10 | 87 | 2045 | XLON | 00177210941TRLO1.1.1 |
08/05/2019 | 09:48:56 | 63 | 2043 | XLON | 00177211091TRLO1.1.1 |
08/05/2019 | 09:49:42 | 78 | 2044 | XLON | 00177211270TRLO1.1.1 |
08/05/2019 | 09:51:50 | 177 | 2049 | XLON | 00177211518TRLO1.1.1 |
08/05/2019 | 09:52:07 | 171 | 2048 | XLON | 00177211536TRLO1.1.1 |
08/05/2019 | 09:52:24 | 92 | 2046 | XLON | 00177211560TRLO1.1.1 |
08/05/2019 | 09:54:14 | 94 | 2045 | XLON | 00177211742TRLO1.1.1 |
08/05/2019 | 09:56:58 | 322 | 2048 | XLON | 00177211937TRLO1.1.1 |
08/05/2019 | 09:58:15 | 197 | 2050 | XLON | 00177212036TRLO1.1.1 |
08/05/2019 | 09:58:34 | 207 | 2049 | XLON | 00177212049TRLO1.1.1 |
08/05/2019 | 09:59:51 | 11 | 2048 | XLON | 00177212118TRLO1.1.1 |
08/05/2019 | 09:59:51 | 51 | 2048 | XLON | 00177212119TRLO1.1.1 |
08/05/2019 | 09:59:51 | 110 | 2048 | XLON | 00177212120TRLO1.1.1 |
08/05/2019 | 09:59:59 | 65 | 2047 | XLON | 00177212135TRLO1.1.1 |
08/05/2019 | 10:00:07 | 63 | 2046 | XLON | 00177212145TRLO1.1.1 |
08/05/2019 | 10:00:41 | 72 | 2045 | XLON | 00177212211TRLO1.1.1 |
08/05/2019 | 10:02:15 | 97 | 2044 | XLON | 00177212451TRLO1.1.1 |
08/05/2019 | 10:02:19 | 29 | 2043 | XLON | 00177212453TRLO1.1.1 |
08/05/2019 | 10:02:19 | 42 | 2043 | XLON | 00177212454TRLO1.1.1 |
08/05/2019 | 10:04:32 | 205 | 2042 | XLON | 00177212672TRLO1.1.1 |
08/05/2019 | 10:06:25 | 213 | 2042 | XLON | 00177212865TRLO1.1.1 |
08/05/2019 | 10:06:47 | 162 | 2041 | XLON | 00177212899TRLO1.1.1 |
08/05/2019 | 10:07:36 | 60 | 2040 | XLON | 00177213027TRLO1.1.1 |
08/05/2019 | 10:08:53 | 176 | 2040 | XLON | 00177213603TRLO1.1.1 |
08/05/2019 | 10:10:48 | 192 | 2041 | XLON | 00177214712TRLO1.1.1 |
08/05/2019 | 10:10:48 | 58 | 2041 | XLON | 00177214713TRLO1.1.1 |
08/05/2019 | 10:10:49 | 18 | 2040 | XLON | 00177214733TRLO1.1.1 |
08/05/2019 | 10:10:49 | 188 | 2040 | XLON | 00177214738TRLO1.1.1 |
08/05/2019 | 10:11:58 | 43 | 2039 | XLON | 00177215210TRLO1.1.1 |
08/05/2019 | 10:11:58 | 35 | 2039 | XLON | 00177215211TRLO1.1.1 |
08/05/2019 | 10:14:36 | 190 | 2041 | XLON | 00177216191TRLO1.1.1 |
08/05/2019 | 10:15:25 | 77 | 2041 | XLON | 00177216460TRLO1.1.1 |
08/05/2019 | 10:15:25 | 11 | 2041 | XLON | 00177216461TRLO1.1.1 |
08/05/2019 | 10:15:50 | 198 | 2040 | XLON | 00177216562TRLO1.1.1 |
08/05/2019 | 10:15:50 | 79 | 2040 | XLON | 00177216563TRLO1.1.1 |
08/05/2019 | 10:16:39 | 95 | 2039 | XLON | 00177216847TRLO1.1.1 |
08/05/2019 | 10:18:40 | 199 | 2046 | XLON | 00177217708TRLO1.1.1 |
08/05/2019 | 10:18:45 | 117 | 2045 | XLON | 00177217741TRLO1.1.1 |
08/05/2019 | 10:19:07 | 104 | 2045 | XLON | 00177217860TRLO1.1.1 |
08/05/2019 | 10:22:02 | 250 | 2043 | XLON | 00177218850TRLO1.1.1 |
08/05/2019 | 10:22:02 | 12 | 2043 | XLON | 00177218851TRLO1.1.1 |
08/05/2019 | 10:22:05 | 142 | 2042 | XLON | 00177218926TRLO1.1.1 |
08/05/2019 | 10:26:06 | 224 | 2043 | XLON | 00177220227TRLO1.1.1 |
08/05/2019 | 10:26:06 | 86 | 2043 | XLON | 00177220229TRLO1.1.1 |
08/05/2019 | 10:26:36 | 190 | 2042 | XLON | 00177220462TRLO1.1.1 |
08/05/2019 | 10:28:00 | 76 | 2041 | XLON | 00177221100TRLO1.1.1 |
08/05/2019 | 10:30:08 | 197 | 2042 | XLON | 00177221875TRLO1.1.1 |
08/05/2019 | 10:30:15 | 120 | 2042 | XLON | 00177221926TRLO1.1.1 |
08/05/2019 | 10:31:34 | 249 | 2043 | XLON | 00177222387TRLO1.1.1 |
08/05/2019 | 10:33:34 | 153 | 2043 | XLON | 00177222951TRLO1.1.1 |
08/05/2019 | 10:33:34 | 51 | 2043 | XLON | 00177222954TRLO1.1.1 |
08/05/2019 | 10:34:30 | 72 | 2043 | XLON | 00177223279TRLO1.1.1 |
08/05/2019 | 10:34:39 | 155 | 2042 | XLON | 00177223420TRLO1.1.1 |
08/05/2019 | 10:34:39 | 85 | 2042 | XLON | 00177223421TRLO1.1.1 |
08/05/2019 | 10:35:19 | 78 | 2041 | XLON | 00177223625TRLO1.1.1 |
08/05/2019 | 10:38:43 | 175 | 2042 | XLON | 00177224819TRLO1.1.1 |
08/05/2019 | 10:39:26 | 198 | 2042 | XLON | 00177225188TRLO1.1.1 |
08/05/2019 | 10:40:15 | 155 | 2041 | XLON | 00177225464TRLO1.1.1 |
08/05/2019 | 10:40:15 | 60 | 2041 | XLON | 00177225465TRLO1.1.1 |
08/05/2019 | 10:41:36 | 133 | 2042 | XLON | 00177226022TRLO1.1.1 |
08/05/2019 | 10:43:02 | 175 | 2042 | XLON | 00177226425TRLO1.1.1 |
08/05/2019 | 10:44:19 | 80 | 2042 | XLON | 00177226885TRLO1.1.1 |
08/05/2019 | 10:44:48 | 184 | 2041 | XLON | 00177227020TRLO1.1.1 |
08/05/2019 | 10:44:48 | 88 | 2041 | XLON | 00177227023TRLO1.1.1 |
08/05/2019 | 10:45:53 | 110 | 2041 | XLON | 00177227330TRLO1.1.1 |
08/05/2019 | 10:49:43 | 152 | 2042 | XLON | 00177228244TRLO1.1.1 |
08/05/2019 | 10:49:43 | 74 | 2042 | XLON | 00177228245TRLO1.1.1 |
08/05/2019 | 10:51:36 | 80 | 2042 | XLON | 00177228846TRLO1.1.1 |
08/05/2019 | 10:51:36 | 94 | 2042 | XLON | 00177228847TRLO1.1.1 |
08/05/2019 | 10:51:36 | 179 | 2041 | XLON | 00177228848TRLO1.1.1 |
08/05/2019 | 10:51:36 | 87 | 2041 | XLON | 00177228849TRLO1.1.1 |
08/05/2019 | 10:51:36 | 74 | 2041 | XLON | 00177228851TRLO1.1.1 |
08/05/2019 | 10:51:36 | 71 | 2041 | XLON | 00177228852TRLO1.1.1 |
08/05/2019 | 10:52:01 | 69 | 2040 | XLON | 00177229050TRLO1.1.1 |
08/05/2019 | 10:52:47 | 66 | 2040 | XLON | 00177229377TRLO1.1.1 |
08/05/2019 | 10:53:26 | 96 | 2039 | XLON | 00177229601TRLO1.1.1 |
08/05/2019 | 10:57:28 | 203 | 2040 | XLON | 00177230833TRLO1.1.1 |
08/05/2019 | 10:57:28 | 61 | 2040 | XLON | 00177230834TRLO1.1.1 |
08/05/2019 | 10:57:53 | 235 | 2039 | XLON | 00177231021TRLO1.1.1 |
08/05/2019 | 10:59:50 | 177 | 2039 | XLON | 00177231789TRLO1.1.1 |
08/05/2019 | 11:01:07 | 134 | 2038 | XLON | 00177232432TRLO1.1.1 |
08/05/2019 | 11:01:07 | 102 | 2038 | XLON | 00177232434TRLO1.1.1 |
08/05/2019 | 11:01:32 | 63 | 2037 | XLON | 00177232526TRLO1.1.1 |
08/05/2019 | 11:03:32 | 200 | 2038 | XLON | 00177233102TRLO1.1.1 |
08/05/2019 | 11:03:35 | 114 | 2037 | XLON | 00177233122TRLO1.1.1 |
08/05/2019 | 11:05:16 | 120 | 2038 | XLON | 00177233688TRLO1.1.1 |
08/05/2019 | 11:05:32 | 75 | 2037 | XLON | 00177233826TRLO1.1.1 |
08/05/2019 | 11:07:52 | 238 | 2038 | XLON | 00177234576TRLO1.1.1 |
08/05/2019 | 11:08:07 | 128 | 2037 | XLON | 00177234637TRLO1.1.1 |
08/05/2019 | 11:08:07 | 1 | 2037 | XLON | 00177234638TRLO1.1.1 |
08/05/2019 | 11:10:56 | 246 | 2038 | XLON | 00177235454TRLO1.1.1 |
08/05/2019 | 11:11:00 | 151 | 2037 | XLON | 00177235517TRLO1.1.1 |
08/05/2019 | 11:12:04 | 64 | 2037 | XLON | 00177235788TRLO1.1.1 |
08/05/2019 | 11:12:12 | 68 | 2036 | XLON | 00177235832TRLO1.1.1 |
08/05/2019 | 11:13:32 | 80 | 2035 | XLON | 00177236180TRLO1.1.1 |
08/05/2019 | 11:13:37 | 129 | 2034 | XLON | 00177236200TRLO1.1.1 |
08/05/2019 | 11:17:09 | 195 | 2038 | XLON | 00177237063TRLO1.1.1 |
08/05/2019 | 11:19:46 | 220 | 2037 | XLON | 00177237675TRLO1.1.1 |
08/05/2019 | 11:19:46 | 82 | 2037 | XLON | 00177237679TRLO1.1.1 |
08/05/2019 | 11:19:46 | 61 | 2037 | XLON | 00177237683TRLO1.1.1 |
08/05/2019 | 11:21:31 | 46 | 2038 | XLON | 00177238118TRLO1.1.1 |
08/05/2019 | 11:22:54 | 61 | 2039 | XLON | 00177238345TRLO1.1.1 |
08/05/2019 | 11:22:54 | 250 | 2039 | XLON | 00177238346TRLO1.1.1 |
08/05/2019 | 11:22:54 | 44 | 2039 | XLON | 00177238347TRLO1.1.1 |
08/05/2019 | 11:25:18 | 210 | 2041 | XLON | 00177238982TRLO1.1.1 |
08/05/2019 | 11:27:36 | 194 | 2042 | XLON | 00177239414TRLO1.1.1 |
08/05/2019 | 11:27:36 | 150 | 2042 | XLON | 00177239415TRLO1.1.1 |
08/05/2019 | 11:27:36 | 69 | 2042 | XLON | 00177239416TRLO1.1.1 |
08/05/2019 | 11:27:45 | 188 | 2041 | XLON | 00177239484TRLO1.1.1 |
08/05/2019 | 11:29:00 | 107 | 2042 | XLON | 00177239758TRLO1.1.1 |
08/05/2019 | 11:29:25 | 90 | 2041 | XLON | 00177239905TRLO1.1.1 |
08/05/2019 | 11:30:06 | 80 | 2040 | XLON | 00177240082TRLO1.1.1 |
08/05/2019 | 11:31:14 | 74 | 2040 | XLON | 00177240285TRLO1.1.1 |
08/05/2019 | 11:32:10 | 117 | 2040 | XLON | 00177240471TRLO1.1.1 |
08/05/2019 | 11:35:10 | 61 | 2043 | XLON | 00177241100TRLO1.1.1 |
08/05/2019 | 11:35:10 | 165 | 2043 | XLON | 00177241101TRLO1.1.1 |
08/05/2019 | 11:35:10 | 74 | 2043 | XLON | 00177241102TRLO1.1.1 |
08/05/2019 | 11:35:37 | 188 | 2042 | XLON | 00177241187TRLO1.1.1 |
08/05/2019 | 11:36:11 | 62 | 2042 | XLON | 00177241268TRLO1.1.1 |
08/05/2019 | 11:38:31 | 159 | 2047 | XLON | 00177241723TRLO1.1.1 |
08/05/2019 | 11:38:57 | 120 | 2048 | XLON | 00177241884TRLO1.1.1 |
08/05/2019 | 11:40:16 | 114 | 2049 | XLON | 00177242190TRLO1.1.1 |
08/05/2019 | 11:40:16 | 134 | 2048 | XLON | 00177242191TRLO1.1.1 |
08/05/2019 | 11:42:11 | 158 | 2049 | XLON | 00177242597TRLO1.1.1 |
08/05/2019 | 11:42:11 | 4 | 2049 | XLON | 00177242598TRLO1.1.1 |
08/05/2019 | 11:42:42 | 114 | 2048 | XLON | 00177242679TRLO1.1.1 |
08/05/2019 | 11:43:19 | 57 | 2046 | XLON | 00177242787TRLO1.1.1 |
08/05/2019 | 11:43:19 | 47 | 2046 | XLON | 00177242788TRLO1.1.1 |
08/05/2019 | 11:45:46 | 209 | 2049 | XLON | 00177243297TRLO1.1.1 |
08/05/2019 | 11:48:30 | 58 | 2049 | XLON | 00177243848TRLO1.1.1 |
08/05/2019 | 11:48:32 | 46 | 2049 | XLON | 00177243872TRLO1.1.1 |
08/05/2019 | 11:48:54 | 41 | 2049 | XLON | 00177243940TRLO1.1.1 |
08/05/2019 | 11:48:54 | 62 | 2049 | XLON | 00177243945TRLO1.1.1 |
08/05/2019 | 11:48:54 | 117 | 2049 | XLON | 00177243950TRLO1.1.1 |
08/05/2019 | 11:50:05 | 109 | 2049 | XLON | 00177244131TRLO1.1.1 |
08/05/2019 | 11:51:56 | 71 | 2049 | XLON | 00177244438TRLO1.1.1 |
08/05/2019 | 11:52:30 | 60 | 2049 | XLON | 00177244552TRLO1.1.1 |
08/05/2019 | 11:54:44 | 151 | 2049 | XLON | 00177245024TRLO1.1.1 |
08/05/2019 | 11:54:44 | 120 | 2049 | XLON | 00177245029TRLO1.1.1 |
08/05/2019 | 11:54:44 | 64 | 2049 | XLON | 00177245033TRLO1.1.1 |
08/05/2019 | 11:55:44 | 63 | 2049 | XLON | 00177245304TRLO1.1.1 |
08/05/2019 | 11:56:16 | 151 | 2049 | XLON | 00177245443TRLO1.1.1 |
08/05/2019 | 11:57:38 | 54 | 2051 | XLON | 00177245744TRLO1.1.1 |
08/05/2019 | 11:57:38 | 12 | 2051 | XLON | 00177245745TRLO1.1.1 |
08/05/2019 | 11:57:38 | 170 | 2051 | XLON | 00177245746TRLO1.1.1 |
08/05/2019 | 11:58:30 | 78 | 2051 | XLON | 00177245884TRLO1.1.1 |
08/05/2019 | 11:59:16 | 185 | 2050 | XLON | 00177246244TRLO1.1.1 |
08/05/2019 | 11:59:16 | 88 | 2050 | XLON | 00177246245TRLO1.1.1 |
08/05/2019 | 11:59:38 | 86 | 2049 | XLON | 00177246410TRLO1.1.1 |
08/05/2019 | 11:59:41 | 61 | 2048 | XLON | 00177246434TRLO1.1.1 |
08/05/2019 | 12:02:18 | 89 | 2047 | XLON | 00177247480TRLO1.1.1 |
08/05/2019 | 12:03:46 | 83 | 2043 | XLON | 00177248001TRLO1.1.1 |
08/05/2019 | 12:04:31 | 108 | 2042 | XLON | 00177248210TRLO1.1.1 |
08/05/2019 | 12:05:03 | 62 | 2041 | XLON | 00177248341TRLO1.1.1 |
08/05/2019 | 12:06:58 | 164 | 2042 | XLON | 00177249029TRLO1.1.1 |
08/05/2019 | 12:07:00 | 124 | 2041 | XLON | 00177249039TRLO1.1.1 |
08/05/2019 | 12:07:59 | 66 | 2040 | XLON | 00177249408TRLO1.1.1 |
08/05/2019 | 12:08:39 | 81 | 2039 | XLON | 00177249589TRLO1.1.1 |
08/05/2019 | 12:09:55 | 90 | 2040 | XLON | 00177250155TRLO1.1.1 |
08/05/2019 | 12:10:02 | 40 | 2039 | XLON | 00177250178TRLO1.1.1 |
08/05/2019 | 12:10:15 | 13 | 2039 | XLON | 00177250243TRLO1.1.1 |
08/05/2019 | 12:10:15 | 13 | 2039 | XLON | 00177250244TRLO1.1.1 |
08/05/2019 | 12:10:15 | 13 | 2039 | XLON | 00177250245TRLO1.1.1 |
08/05/2019 | 12:10:15 | 3 | 2039 | XLON | 00177250246TRLO1.1.1 |
08/05/2019 | 12:10:15 | 13 | 2039 | XLON | 00177250247TRLO1.1.1 |
08/05/2019 | 12:12:23 | 234 | 2042 | XLON | 00177250801TRLO1.1.1 |
08/05/2019 | 12:12:55 | 139 | 2041 | XLON | 00177250957TRLO1.1.1 |
08/05/2019 | 12:14:09 | 109 | 2039 | XLON | 00177251379TRLO1.1.1 |
08/05/2019 | 12:15:40 | 117 | 2040 | XLON | 00177252169TRLO1.1.1 |
08/05/2019 | 12:15:40 | 138 | 2039 | XLON | 00177252170TRLO1.1.1 |
08/05/2019 | 12:16:20 | 77 | 2039 | XLON | 00177252402TRLO1.1.1 |
08/05/2019 | 12:18:21 | 122 | 2038 | XLON | 00177253070TRLO1.1.1 |
08/05/2019 | 12:18:36 | 139 | 2037 | XLON | 00177253129TRLO1.1.1 |
08/05/2019 | 12:18:57 | 118 | 2036 | XLON | 00177253205TRLO1.1.1 |
08/05/2019 | 12:21:58 | 112 | 2039 | XLON | 00177254197TRLO1.1.1 |
08/05/2019 | 12:22:25 | 82 | 2039 | XLON | 00177254295TRLO1.1.1 |
08/05/2019 | 12:23:14 | 201 | 2040 | XLON | 00177254626TRLO1.1.1 |
08/05/2019 | 12:23:17 | 129 | 2039 | XLON | 00177254633TRLO1.1.1 |
08/05/2019 | 12:24:56 | 111 | 2040 | XLON | 00177255044TRLO1.1.1 |
08/05/2019 | 12:26:10 | 135 | 2043 | XLON | 00177255448TRLO1.1.1 |
08/05/2019 | 12:27:31 | 123 | 2043 | XLON | 00177255736TRLO1.1.1 |
08/05/2019 | 12:27:31 | 75 | 2043 | XLON | 00177255737TRLO1.1.1 |
08/05/2019 | 12:27:32 | 122 | 2042 | XLON | 00177255741TRLO1.1.1 |
08/05/2019 | 12:30:27 | 66 | 2042 | XLON | 00177256386TRLO1.1.1 |
08/05/2019 | 12:30:27 | 153 | 2042 | XLON | 00177256390TRLO1.1.1 |
08/05/2019 | 12:32:04 | 192 | 2042 | XLON | 00177256969TRLO1.1.1 |
08/05/2019 | 12:33:16 | 171 | 2041 | XLON | 00177257206TRLO1.1.1 |
08/05/2019 | 12:34:16 | 124 | 2040 | XLON | 00177257431TRLO1.1.1 |
08/05/2019 | 12:37:10 | 154 | 2042 | XLON | 00177258280TRLO1.1.1 |
08/05/2019 | 12:37:10 | 96 | 2042 | XLON | 00177258281TRLO1.1.1 |
08/05/2019 | 12:37:10 | 104 | 2042 | XLON | 00177258283TRLO1.1.1 |
08/05/2019 | 12:37:28 | 108 | 2041 | XLON | 00177258379TRLO1.1.1 |
08/05/2019 | 12:40:32 | 187 | 2041 | XLON | 00177259124TRLO1.1.1 |
08/05/2019 | 12:40:32 | 62 | 2041 | XLON | 00177259129TRLO1.1.1 |
08/05/2019 | 12:40:32 | 63 | 2041 | XLON | 00177259135TRLO1.1.1 |
08/05/2019 | 12:40:32 | 66 | 2041 | XLON | 00177259140TRLO1.1.1 |
08/05/2019 | 12:42:12 | 167 | 2041 | XLON | 00177259528TRLO1.1.1 |
08/05/2019 | 12:43:21 | 79 | 2041 | XLON | 00177259752TRLO1.1.1 |
08/05/2019 | 12:43:55 | 4 | 2041 | XLON | 00177259872TRLO1.1.1 |
08/05/2019 | 12:43:55 | 56 | 2041 | XLON | 00177259873TRLO1.1.1 |
08/05/2019 | 12:45:52 | 60 | 2041 | XLON | 00177260515TRLO1.1.1 |
08/05/2019 | 12:45:52 | 66 | 2041 | XLON | 00177260516TRLO1.1.1 |
08/05/2019 | 12:45:52 | 64 | 2041 | XLON | 00177260517TRLO1.1.1 |
08/05/2019 | 12:45:54 | 62 | 2041 | XLON | 00177260539TRLO1.1.1 |
08/05/2019 | 12:47:16 | 69 | 2041 | XLON | 00177260909TRLO1.1.1 |
08/05/2019 | 12:47:17 | 62 | 2041 | XLON | 00177260922TRLO1.1.1 |
08/05/2019 | 12:47:17 | 93 | 2041 | XLON | 00177260924TRLO1.1.1 |
08/05/2019 | 12:47:17 | 67 | 2041 | XLON | 00177260927TRLO1.1.1 |
08/05/2019 | 12:49:16 | 72 | 2041 | XLON | 00177261439TRLO1.1.1 |
08/05/2019 | 12:51:37 | 170 | 2044 | XLON | 00177262124TRLO1.1.1 |
08/05/2019 | 12:51:48 | 63 | 2044 | XLON | 00177262176TRLO1.1.1 |
08/05/2019 | 12:51:49 | 10 | 2044 | XLON | 00177262177TRLO1.1.1 |
08/05/2019 | 12:51:49 | 134 | 2044 | XLON | 00177262178TRLO1.1.1 |
08/05/2019 | 12:52:02 | 62 | 2044 | XLON | 00177262229TRLO1.1.1 |
08/05/2019 | 12:53:20 | 61 | 2046 | XLON | 00177262514TRLO1.1.1 |
08/05/2019 | 12:53:20 | 121 | 2046 | XLON | 00177262516TRLO1.1.1 |
08/05/2019 | 12:53:20 | 15 | 2046 | XLON | 00177262517TRLO1.1.1 |
08/05/2019 | 12:53:39 | 68 | 2046 | XLON | 00177262562TRLO1.1.1 |
08/05/2019 | 12:53:49 | 108 | 2045 | XLON | 00177262589TRLO1.1.1 |
08/05/2019 | 12:56:02 | 61 | 2045 | XLON | 00177263141TRLO1.1.1 |
08/05/2019 | 12:56:02 | 194 | 2045 | XLON | 00177263145TRLO1.1.1 |
08/05/2019 | 12:56:02 | 35 | 2045 | XLON | 00177263149TRLO1.1.1 |
08/05/2019 | 12:56:02 | 27 | 2045 | XLON | 00177263150TRLO1.1.1 |
08/05/2019 | 12:57:40 | 61 | 2047 | XLON | 00177263522TRLO1.1.1 |
08/05/2019 | 12:57:55 | 57 | 2047 | XLON | 00177263597TRLO1.1.1 |
08/05/2019 | 12:57:56 | 7 | 2047 | XLON | 00177263612TRLO1.1.1 |
08/05/2019 | 12:58:08 | 142 | 2046 | XLON | 00177263658TRLO1.1.1 |
08/05/2019 | 12:59:03 | 154 | 2045 | XLON | 00177263885TRLO1.1.1 |
08/05/2019 | 13:00:27 | 63 | 2045 | XLON | 00177264249TRLO1.1.1 |
08/05/2019 | 13:02:13 | 176 | 2046 | XLON | 00177264797TRLO1.1.1 |
08/05/2019 | 13:02:14 | 22 | 2046 | XLON | 00177264806TRLO1.1.1 |
08/05/2019 | 13:02:14 | 126 | 2046 | XLON | 00177264807TRLO1.1.1 |
08/05/2019 | 13:02:19 | 27 | 2046 | XLON | 00177264832TRLO1.1.1 |
08/05/2019 | 13:02:52 | 111 | 2045 | XLON | 00177265048TRLO1.1.1 |
08/05/2019 | 13:02:58 | 123 | 2045 | XLON | 00177265074TRLO1.1.1 |
08/05/2019 | 13:03:35 | 70 | 2045 | XLON | 00177265300TRLO1.1.1 |
08/05/2019 | 13:04:31 | 65 | 2045 | XLON | 00177265517TRLO1.1.1 |
08/05/2019 | 13:09:55 | 145 | 2048 | XLON | 00177267042TRLO1.1.1 |
08/05/2019 | 13:09:55 | 250 | 2048 | XLON | 00177267046TRLO1.1.1 |
08/05/2019 | 13:09:55 | 115 | 2048 | XLON | 00177267048TRLO1.1.1 |
08/05/2019 | 13:09:55 | 114 | 2048 | XLON | 00177267051TRLO1.1.1 |
08/05/2019 | 13:11:12 | 109 | 2050 | XLON | 00177267552TRLO1.1.1 |
08/05/2019 | 13:11:13 | 19 | 2050 | XLON | 00177267554TRLO1.1.1 |
08/05/2019 | 13:11:13 | 109 | 2050 | XLON | 00177267555TRLO1.1.1 |
08/05/2019 | 13:11:18 | 5 | 2049 | XLON | 00177267584TRLO1.1.1 |
08/05/2019 | 13:12:08 | 116 | 2049 | XLON | 00177267780TRLO1.1.1 |
08/05/2019 | 13:12:08 | 81 | 2048 | XLON | 00177267782TRLO1.1.1 |
08/05/2019 | 13:12:17 | 30 | 2048 | XLON | 00177267815TRLO1.1.1 |
08/05/2019 | 13:12:17 | 39 | 2048 | XLON | 00177267816TRLO1.1.1 |
08/05/2019 | 13:14:15 | 31 | 2048 | XLON | 00177268351TRLO1.1.1 |
08/05/2019 | 13:14:15 | 67 | 2048 | XLON | 00177268352TRLO1.1.1 |
08/05/2019 | 13:14:59 | 112 | 2047 | XLON | 00177268569TRLO1.1.1 |
08/05/2019 | 13:19:50 | 62 | 2049 | XLON | 00177270025TRLO1.1.1 |
08/05/2019 | 13:19:50 | 258 | 2049 | XLON | 00177270027TRLO1.1.1 |
08/05/2019 | 13:19:50 | 186 | 2049 | XLON | 00177270028TRLO1.1.1 |
08/05/2019 | 13:19:50 | 108 | 2049 | XLON | 00177270029TRLO1.1.1 |
08/05/2019 | 13:19:50 | 70 | 2049 | XLON | 00177270030TRLO1.1.1 |
08/05/2019 | 13:19:50 | 64 | 2049 | XLON | 00177270031TRLO1.1.1 |
08/05/2019 | 13:20:48 | 119 | 2050 | XLON | 00177270319TRLO1.1.1 |
08/05/2019 | 13:22:36 | 82 | 2050 | XLON | 00177270746TRLO1.1.1 |
08/05/2019 | 13:22:36 | 62 | 2050 | XLON | 00177270747TRLO1.1.1 |
08/05/2019 | 13:22:36 | 67 | 2050 | XLON | 00177270748TRLO1.1.1 |
08/05/2019 | 13:23:21 | 64 | 2050 | XLON | 00177270897TRLO1.1.1 |
08/05/2019 | 13:24:20 | 75 | 2050 | XLON | 00177271166TRLO1.1.1 |
08/05/2019 | 13:24:20 | 37 | 2050 | XLON | 00177271167TRLO1.1.1 |
08/05/2019 | 13:24:20 | 24 | 2050 | XLON | 00177271168TRLO1.1.1 |
08/05/2019 | 13:24:58 | 63 | 2050 | XLON | 00177271349TRLO1.1.1 |
08/05/2019 | 13:25:28 | 64 | 2050 | XLON | 00177271440TRLO1.1.1 |
08/05/2019 | 13:25:42 | 122 | 2050 | XLON | 00177271483TRLO1.1.1 |
08/05/2019 | 13:26:37 | 63 | 2050 | XLON | 00177271752TRLO1.1.1 |
08/05/2019 | 13:27:11 | 65 | 2050 | XLON | 00177271943TRLO1.1.1 |
08/05/2019 | 13:27:11 | 7 | 2050 | XLON | 00177271944TRLO1.1.1 |
08/05/2019 | 13:27:11 | 106 | 2050 | XLON | 00177271945TRLO1.1.1 |
08/05/2019 | 13:27:48 | 63 | 2049 | XLON | 00177272082TRLO1.1.1 |
08/05/2019 | 13:27:48 | 82 | 2049 | XLON | 00177272083TRLO1.1.1 |
08/05/2019 | 13:29:33 | 63 | 2048 | XLON | 00177272562TRLO1.1.1 |
08/05/2019 | 13:31:09 | 219 | 2049 | XLON | 00177273112TRLO1.1.1 |
08/05/2019 | 13:31:09 | 50 | 2049 | XLON | 00177273113TRLO1.1.1 |
08/05/2019 | 13:31:09 | 17 | 2049 | XLON | 00177273114TRLO1.1.1 |
08/05/2019 | 13:31:09 | 39 | 2049 | XLON | 00177273115TRLO1.1.1 |
08/05/2019 | 13:31:09 | 57 | 2049 | XLON | 00177273116TRLO1.1.1 |
08/05/2019 | 13:31:21 | 105 | 2048 | XLON | 00177273178TRLO1.1.1 |
08/05/2019 | 13:35:11 | 78 | 2048 | XLON | 00177274332TRLO1.1.1 |
08/05/2019 | 13:35:11 | 97 | 2048 | XLON | 00177274333TRLO1.1.1 |
08/05/2019 | 13:35:11 | 63 | 2048 | XLON | 00177274334TRLO1.1.1 |
08/05/2019 | 13:35:11 | 62 | 2048 | XLON | 00177274335TRLO1.1.1 |
08/05/2019 | 13:35:11 | 61 | 2048 | XLON | 00177274336TRLO1.1.1 |
08/05/2019 | 13:35:11 | 70 | 2048 | XLON | 00177274337TRLO1.1.1 |
08/05/2019 | 13:35:11 | 70 | 2048 | XLON | 00177274338TRLO1.1.1 |
08/05/2019 | 13:35:11 | 63 | 2048 | XLON | 00177274339TRLO1.1.1 |
08/05/2019 | 13:35:12 | 69 | 2047 | XLON | 00177274342TRLO1.1.1 |
08/05/2019 | 13:35:39 | 9 | 2046 | XLON | 00177274460TRLO1.1.1 |
08/05/2019 | 13:36:58 | 63 | 2047 | XLON | 00177274893TRLO1.1.1 |
08/05/2019 | 13:36:58 | 113 | 2047 | XLON | 00177274894TRLO1.1.1 |
08/05/2019 | 13:37:12 | 76 | 2046 | XLON | 00177274982TRLO1.1.1 |
08/05/2019 | 13:38:10 | 120 | 2046 | XLON | 00177275202TRLO1.1.1 |
08/05/2019 | 13:38:27 | 120 | 2045 | XLON | 00177275295TRLO1.1.1 |
08/05/2019 | 13:40:31 | 61 | 2046 | XLON | 00177275848TRLO1.1.1 |
08/05/2019 | 13:40:44 | 19 | 2046 | XLON | 00177275909TRLO1.1.1 |
08/05/2019 | 13:40:44 | 42 | 2046 | XLON | 00177275910TRLO1.1.1 |
08/05/2019 | 13:41:08 | 66 | 2046 | XLON | 00177276066TRLO1.1.1 |
08/05/2019 | 13:41:08 | 16 | 2046 | XLON | 00177276067TRLO1.1.1 |
08/05/2019 | 13:41:15 | 65 | 2047 | XLON | 00177276122TRLO1.1.1 |
08/05/2019 | 13:41:19 | 84 | 2046 | XLON | 00177276132TRLO1.1.1 |
08/05/2019 | 13:41:19 | 103 | 2045 | XLON | 00177276133TRLO1.1.1 |
08/05/2019 | 13:41:53 | 60 | 2043 | XLON | 00177276257TRLO1.1.1 |
08/05/2019 | 13:43:29 | 89 | 2042 | XLON | 00177276682TRLO1.1.1 |
08/05/2019 | 13:43:55 | 97 | 2041 | XLON | 00177276766TRLO1.1.1 |
08/05/2019 | 13:43:55 | 67 | 2041 | XLON | 00177276767TRLO1.1.1 |
08/05/2019 | 13:44:13 | 87 | 2040 | XLON | 00177276878TRLO1.1.1 |
08/05/2019 | 13:44:58 | 93 | 2039 | XLON | 00177277057TRLO1.1.1 |
08/05/2019 | 13:45:58 | 137 | 2037 | XLON | 00177277540TRLO1.1.1 |
08/05/2019 | 13:47:09 | 68 | 2038 | XLON | 00177277911TRLO1.1.1 |
08/05/2019 | 13:47:09 | 65 | 2038 | XLON | 00177277912TRLO1.1.1 |
08/05/2019 | 13:47:09 | 71 | 2037 | XLON | 00177277914TRLO1.1.1 |
08/05/2019 | 13:47:21 | 129 | 2035 | XLON | 00177277950TRLO1.1.1 |
08/05/2019 | 13:48:24 | 72 | 2034 | XLON | 00177278276TRLO1.1.1 |
08/05/2019 | 13:48:24 | 3 | 2034 | XLON | 00177278278TRLO1.1.1 |
08/05/2019 | 13:49:23 | 97 | 2038 | XLON | 00177279060TRLO1.1.1 |
08/05/2019 | 13:49:23 | 62 | 2038 | XLON | 00177279062TRLO1.1.1 |
08/05/2019 | 13:51:05 | 183 | 2044 | XLON | 00177280157TRLO1.1.1 |
08/05/2019 | 13:51:05 | 59 | 2044 | XLON | 00177280160TRLO1.1.1 |
08/05/2019 | 13:51:28 | 63 | 2043 | XLON | 00177280411TRLO1.1.1 |
08/05/2019 | 13:51:43 | 84 | 2042 | XLON | 00177280554TRLO1.1.1 |
08/05/2019 | 13:51:43 | 52 | 2041 | XLON | 00177280567TRLO1.1.1 |
08/05/2019 | 13:52:38 | 68 | 2039 | XLON | 00177280957TRLO1.1.1 |
08/05/2019 | 13:52:39 | 58 | 2038 | XLON | 00177281014TRLO1.1.1 |
08/05/2019 | 13:53:53 | 60 | 2035 | XLON | 00177281418TRLO1.1.1 |
08/05/2019 | 13:53:53 | 60 | 2035 | XLON | 00177281419TRLO1.1.1 |
08/05/2019 | 13:54:08 | 68 | 2034 | XLON | 00177281511TRLO1.1.1 |
08/05/2019 | 13:55:22 | 103 | 2035 | XLON | 00177281859TRLO1.1.1 |
08/05/2019 | 13:55:22 | 65 | 2035 | XLON | 00177281860TRLO1.1.1 |
08/05/2019 | 13:56:21 | 61 | 2035 | XLON | 00177282197TRLO1.1.1 |
08/05/2019 | 13:56:31 | 128 | 2034 | XLON | 00177282274TRLO1.1.1 |
08/05/2019 | 13:56:31 | 60 | 2034 | XLON | 00177282279TRLO1.1.1 |
08/05/2019 | 13:57:39 | 105 | 2033 | XLON | 00177282596TRLO1.1.1 |
08/05/2019 | 13:57:39 | 62 | 2033 | XLON | 00177282598TRLO1.1.1 |
08/05/2019 | 13:59:00 | 36 | 2035 | XLON | 00177283070TRLO1.1.1 |
08/05/2019 | 13:59:13 | 37 | 2035 | XLON | 00177283159TRLO1.1.1 |
08/05/2019 | 13:59:27 | 61 | 2035 | XLON | 00177283220TRLO1.1.1 |
08/05/2019 | 13:59:54 | 74 | 2035 | XLON | 00177283334TRLO1.1.1 |
08/05/2019 | 14:00:00 | 60 | 2035 | XLON | 00177283370TRLO1.1.1 |
08/05/2019 | 14:00:37 | 122 | 2035 | XLON | 00177283581TRLO1.1.1 |
08/05/2019 | 14:00:37 | 86 | 2035 | XLON | 00177283584TRLO1.1.1 |
08/05/2019 | 14:01:47 | 60 | 2035 | XLON | 00177283944TRLO1.1.1 |
08/05/2019 | 14:01:47 | 97 | 2034 | XLON | 00177283945TRLO1.1.1 |
08/05/2019 | 14:01:47 | 64 | 2034 | XLON | 00177283946TRLO1.1.1 |
08/05/2019 | 14:02:39 | 119 | 2035 | XLON | 00177284233TRLO1.1.1 |
08/05/2019 | 14:03:53 | 64 | 2036 | XLON | 00177284702TRLO1.1.1 |
08/05/2019 | 14:04:16 | 60 | 2036 | XLON | 00177284811TRLO1.1.1 |
08/05/2019 | 14:04:36 | 64 | 2035 | XLON | 00177284904TRLO1.1.1 |
08/05/2019 | 14:04:36 | 67 | 2035 | XLON | 00177284905TRLO1.1.1 |
08/05/2019 | 14:04:36 | 72 | 2035 | XLON | 00177284907TRLO1.1.1 |
08/05/2019 | 14:05:01 | 129 | 2034 | XLON | 00177285056TRLO1.1.1 |
08/05/2019 | 14:05:18 | 98 | 2033 | XLON | 00177285129TRLO1.1.1 |
08/05/2019 | 14:07:09 | 122 | 2034 | XLON | 00177285702TRLO1.1.1 |
08/05/2019 | 14:07:09 | 79 | 2034 | XLON | 00177285703TRLO1.1.1 |
08/05/2019 | 14:07:09 | 63 | 2034 | XLON | 00177285704TRLO1.1.1 |
08/05/2019 | 14:08:32 | 65 | 2034 | XLON | 00177286171TRLO1.1.1 |
08/05/2019 | 14:08:55 | 68 | 2034 | XLON | 00177286276TRLO1.1.1 |
08/05/2019 | 14:09:25 | 72 | 2036 | XLON | 00177286395TRLO1.1.1 |
08/05/2019 | 14:09:39 | 63 | 2036 | XLON | 00177286470TRLO1.1.1 |
08/05/2019 | 14:09:39 | 80 | 2036 | XLON | 00177286471TRLO1.1.1 |
08/05/2019 | 14:10:11 | 77 | 2035 | XLON | 00177286626TRLO1.1.1 |
08/05/2019 | 14:10:11 | 46 | 2035 | XLON | 00177286627TRLO1.1.1 |
08/05/2019 | 14:10:11 | 81 | 2035 | XLON | 00177286628TRLO1.1.1 |
08/05/2019 | 14:10:45 | 83 | 2034 | XLON | 00177286805TRLO1.1.1 |
08/05/2019 | 14:10:47 | 46 | 2033 | XLON | 00177286809TRLO1.1.1 |
08/05/2019 | 14:11:03 | 89 | 2033 | XLON | 00177286886TRLO1.1.1 |
08/05/2019 | 14:12:24 | 109 | 2033 | XLON | 00177287383TRLO1.1.1 |
08/05/2019 | 14:12:34 | 80 | 2032 | XLON | 00177287423TRLO1.1.1 |
08/05/2019 | 14:12:51 | 91 | 2031 | XLON | 00177287519TRLO1.1.1 |
08/05/2019 | 14:14:51 | 81 | 2031 | XLON | 00177288162TRLO1.1.1 |
08/05/2019 | 14:14:52 | 122 | 2031 | XLON | 00177288176TRLO1.1.1 |
08/05/2019 | 14:14:55 | 67 | 2030 | XLON | 00177288189TRLO1.1.1 |
08/05/2019 | 14:16:07 | 134 | 2032 | XLON | 00177288577TRLO1.1.1 |
08/05/2019 | 14:16:07 | 94 | 2032 | XLON | 00177288578TRLO1.1.1 |
08/05/2019 | 14:16:39 | 52 | 2031 | XLON | 00177288738TRLO1.1.1 |
08/05/2019 | 14:17:22 | 92 | 2030 | XLON | 00177289027TRLO1.1.1 |
08/05/2019 | 14:17:22 | 67 | 2030 | XLON | 00177289028TRLO1.1.1 |
08/05/2019 | 14:18:45 | 67 | 2030 | XLON | 00177289414TRLO1.1.1 |
08/05/2019 | 14:18:45 | 68 | 2030 | XLON | 00177289415TRLO1.1.1 |
08/05/2019 | 14:18:46 | 29 | 2030 | XLON | 00177289416TRLO1.1.1 |
08/05/2019 | 14:18:51 | 71 | 2030 | XLON | 00177289453TRLO1.1.1 |
08/05/2019 | 14:18:51 | 129 | 2030 | XLON | 00177289454TRLO1.1.1 |
08/05/2019 | 14:19:13 | 67 | 2029 | XLON | 00177289566TRLO1.1.1 |
08/05/2019 | 14:20:29 | 73 | 2028 | XLON | 00177289960TRLO1.1.1 |
08/05/2019 | 14:20:29 | 63 | 2028 | XLON | 00177289961TRLO1.1.1 |
08/05/2019 | 14:21:31 | 7 | 2029 | XLON | 00177290272TRLO1.1.1 |
08/05/2019 | 14:21:31 | 133 | 2029 | XLON | 00177290273TRLO1.1.1 |
08/05/2019 | 14:22:46 | 67 | 2031 | XLON | 00177290712TRLO1.1.1 |
08/05/2019 | 14:22:46 | 148 | 2030 | XLON | 00177290715TRLO1.1.1 |
08/05/2019 | 14:22:46 | 58 | 2030 | XLON | 00177290719TRLO1.1.1 |
08/05/2019 | 14:23:27 | 4 | 2030 | XLON | 00177290975TRLO1.1.1 |
08/05/2019 | 14:23:27 | 101 | 2030 | XLON | 00177290978TRLO1.1.1 |
08/05/2019 | 14:23:27 | 65 | 2030 | XLON | 00177290979TRLO1.1.1 |
08/05/2019 | 14:23:49 | 66 | 2029 | XLON | 00177291200TRLO1.1.1 |
08/05/2019 | 14:24:53 | 64 | 2029 | XLON | 00177291504TRLO1.1.1 |
08/05/2019 | 14:25:48 | 222 | 2031 | XLON | 00177291764TRLO1.1.1 |
08/05/2019 | 14:25:48 | 96 | 2031 | XLON | 00177291765TRLO1.1.1 |
08/05/2019 | 14:26:01 | 52 | 2030 | XLON | 00177291872TRLO1.1.1 |
08/05/2019 | 14:27:56 | 84 | 2031 | XLON | 00177292457TRLO1.1.1 |
08/05/2019 | 14:27:57 | 67 | 2030 | XLON | 00177292461TRLO1.1.1 |
08/05/2019 | 14:27:57 | 69 | 2030 | XLON | 00177292462TRLO1.1.1 |
08/05/2019 | 14:27:57 | 70 | 2030 | XLON | 00177292463TRLO1.1.1 |
08/05/2019 | 14:27:57 | 61 | 2030 | XLON | 00177292464TRLO1.1.1 |
08/05/2019 | 14:27:57 | 46 | 2030 | XLON | 00177292465TRLO1.1.1 |
08/05/2019 | 14:29:29 | 102 | 2031 | XLON | 00177293146TRLO1.1.1 |
08/05/2019 | 14:30:00 | 64 | 2031 | XLON | 00177293339TRLO1.1.1 |
08/05/2019 | 14:30:16 | 64 | 2031 | XLON | 00177293498TRLO1.1.1 |
08/05/2019 | 14:30:42 | 64 | 2031 | XLON | 00177293793TRLO1.1.1 |
08/05/2019 | 14:30:56 | 61 | 2031 | XLON | 00177293940TRLO1.1.1 |
08/05/2019 | 14:31:05 | 71 | 2031 | XLON | 00177294100TRLO1.1.1 |
08/05/2019 | 14:31:17 | 180 | 2031 | XLON | 00177294180TRLO1.1.1 |
08/05/2019 | 14:31:41 | 68 | 2031 | XLON | 00177294445TRLO1.1.1 |
08/05/2019 | 14:31:46 | 122 | 2031 | XLON | 00177294490TRLO1.1.1 |
08/05/2019 | 14:31:47 | 81 | 2030 | XLON | 00177294504TRLO1.1.1 |
08/05/2019 | 14:31:47 | 65 | 2030 | XLON | 00177294507TRLO1.1.1 |
08/05/2019 | 14:31:47 | 70 | 2030 | XLON | 00177294510TRLO1.1.1 |
08/05/2019 | 14:32:05 | 112 | 2030 | XLON | 00177294708TRLO1.1.1 |
08/05/2019 | 14:32:29 | 95 | 2029 | XLON | 00177294984TRLO1.1.1 |
08/05/2019 | 14:32:45 | 75 | 2029 | XLON | 00177295095TRLO1.1.1 |
08/05/2019 | 14:33:21 | 76 | 2027 | XLON | 00177295354TRLO1.1.1 |
08/05/2019 | 14:35:01 | 76 | 2028 | XLON | 00177295985TRLO1.1.1 |
08/05/2019 | 14:35:01 | 82 | 2028 | XLON | 00177295986TRLO1.1.1 |
08/05/2019 | 14:35:08 | 71 | 2027 | XLON | 00177296012TRLO1.1.1 |
08/05/2019 | 14:35:08 | 76 | 2027 | XLON | 00177296013TRLO1.1.1 |
08/05/2019 | 14:35:08 | 70 | 2027 | XLON | 00177296014TRLO1.1.1 |
08/05/2019 | 14:36:25 | 70 | 2026 | XLON | 00177296421TRLO1.1.1 |
08/05/2019 | 14:36:25 | 145 | 2026 | XLON | 00177296423TRLO1.1.1 |
08/05/2019 | 14:36:39 | 84 | 2025 | XLON | 00177296539TRLO1.1.1 |
08/05/2019 | 14:37:19 | 11 | 2024 | XLON | 00177296797TRLO1.1.1 |
08/05/2019 | 14:37:19 | 49 | 2024 | XLON | 00177296798TRLO1.1.1 |
08/05/2019 | 14:37:40 | 120 | 2023 | XLON | 00177296936TRLO1.1.1 |
08/05/2019 | 14:39:03 | 65 | 2025 | XLON | 00177297477TRLO1.1.1 |
08/05/2019 | 14:39:19 | 136 | 2026 | XLON | 00177297587TRLO1.1.1 |
08/05/2019 | 14:39:19 | 50 | 2026 | XLON | 00177297588TRLO1.1.1 |
08/05/2019 | 14:39:42 | 83 | 2026 | XLON | 00177297697TRLO1.1.1 |
08/05/2019 | 14:40:18 | 71 | 2026 | XLON | 00177298748TRLO1.1.1 |
08/05/2019 | 14:40:18 | 85 | 2026 | XLON | 00177298755TRLO1.1.1 |
08/05/2019 | 14:41:51 | 88 | 2031 | XLON | 00177301384TRLO1.1.1 |
08/05/2019 | 14:42:13 | 47 | 2030 | XLON | 00177301946TRLO1.1.1 |
08/05/2019 | 14:42:13 | 201 | 2030 | XLON | 00177301947TRLO1.1.1 |
08/05/2019 | 14:42:13 | 64 | 2030 | XLON | 00177301948TRLO1.1.1 |
08/05/2019 | 14:42:18 | 82 | 2029 | XLON | 00177302096TRLO1.1.1 |
08/05/2019 | 14:43:10 | 98 | 2029 | XLON | 00177302858TRLO1.1.1 |
08/05/2019 | 14:44:35 | 128 | 2031 | XLON | 00177304085TRLO1.1.1 |
08/05/2019 | 14:44:35 | 14 | 2031 | XLON | 00177304087TRLO1.1.1 |
08/05/2019 | 14:44:56 | 90 | 2031 | XLON | 00177304381TRLO1.1.1 |
08/05/2019 | 14:45:21 | 63 | 2031 | XLON | 00177304786TRLO1.1.1 |
08/05/2019 | 14:45:48 | 82 | 2031 | XLON | 00177305118TRLO1.1.1 |
08/05/2019 | 14:45:48 | 7 | 2031 | XLON | 00177305119TRLO1.1.1 |
08/05/2019 | 14:46:00 | 73 | 2031 | XLON | 00177305272TRLO1.1.1 |
08/05/2019 | 14:46:31 | 85 | 2031 | XLON | 00177305670TRLO1.1.1 |
08/05/2019 | 14:46:31 | 26 | 2031 | XLON | 00177305671TRLO1.1.1 |
08/05/2019 | 14:46:50 | 63 | 2031 | XLON | 00177305870TRLO1.1.1 |
08/05/2019 | 14:47:14 | 86 | 2031 | XLON | 00177306148TRLO1.1.1 |
08/05/2019 | 14:47:46 | 90 | 2031 | XLON | 00177306666TRLO1.1.1 |
08/05/2019 | 14:47:56 | 128 | 2030 | XLON | 00177306858TRLO1.1.1 |
08/05/2019 | 14:47:56 | 71 | 2030 | XLON | 00177306859TRLO1.1.1 |
08/05/2019 | 14:47:56 | 56 | 2030 | XLON | 00177306860TRLO1.1.1 |
08/05/2019 | 14:48:11 | 117 | 2029 | XLON | 00177307002TRLO1.1.1 |
08/05/2019 | 14:49:42 | 60 | 2031 | XLON | 00177307827TRLO1.1.1 |
08/05/2019 | 14:50:15 | 38 | 2031 | XLON | 00177308230TRLO1.1.1 |
08/05/2019 | 14:50:15 | 32 | 2031 | XLON | 00177308232TRLO1.1.1 |
08/05/2019 | 14:50:45 | 64 | 2031 | XLON | 00177308621TRLO1.1.1 |
08/05/2019 | 14:51:03 | 63 | 2031 | XLON | 00177308797TRLO1.1.1 |
08/05/2019 | 14:51:11 | 72 | 2030 | XLON | 00177308891TRLO1.1.1 |
08/05/2019 | 14:51:11 | 62 | 2030 | XLON | 00177308892TRLO1.1.1 |
08/05/2019 | 14:51:11 | 74 | 2030 | XLON | 00177308893TRLO1.1.1 |
08/05/2019 | 14:51:11 | 74 | 2030 | XLON | 00177308894TRLO1.1.1 |
08/05/2019 | 14:52:15 | 124 | 2030 | XLON | 00177309464TRLO1.1.1 |
08/05/2019 | 14:52:15 | 61 | 2030 | XLON | 00177309467TRLO1.1.1 |
08/05/2019 | 14:52:15 | 60 | 2030 | XLON | 00177309470TRLO1.1.1 |
08/05/2019 | 14:52:15 | 64 | 2030 | XLON | 00177309474TRLO1.1.1 |
08/05/2019 | 14:53:40 | 64 | 2031 | XLON | 00177310119TRLO1.1.1 |
08/05/2019 | 14:54:00 | 64 | 2031 | XLON | 00177310303TRLO1.1.1 |
08/05/2019 | 14:54:00 | 57 | 2031 | XLON | 00177310304TRLO1.1.1 |
08/05/2019 | 14:54:03 | 72 | 2030 | XLON | 00177310320TRLO1.1.1 |
08/05/2019 | 14:54:03 | 60 | 2030 | XLON | 00177310321TRLO1.1.1 |
08/05/2019 | 14:54:03 | 71 | 2030 | XLON | 00177310322TRLO1.1.1 |
08/05/2019 | 14:54:42 | 79 | 2029 | XLON | 00177310652TRLO1.1.1 |
08/05/2019 | 14:56:01 | 68 | 2031 | XLON | 00177311304TRLO1.1.1 |
08/05/2019 | 14:56:01 | 17 | 2031 | XLON | 00177311307TRLO1.1.1 |
08/05/2019 | 14:56:14 | 150 | 2030 | XLON | 00177311372TRLO1.1.1 |
08/05/2019 | 14:56:14 | 70 | 2030 | XLON | 00177311374TRLO1.1.1 |
08/05/2019 | 14:56:14 | 65 | 2030 | XLON | 00177311375TRLO1.1.1 |
08/05/2019 | 14:56:29 | 86 | 2030 | XLON | 00177311479TRLO1.1.1 |
08/05/2019 | 14:56:54 | 60 | 2029 | XLON | 00177311652TRLO1.1.1 |
08/05/2019 | 14:57:57 | 84 | 2027 | XLON | 00177312059TRLO1.1.1 |
08/05/2019 | 14:57:57 | 51 | 2027 | XLON | 00177312062TRLO1.1.1 |
08/05/2019 | 14:57:57 | 11 | 2027 | XLON | 00177312064TRLO1.1.1 |
08/05/2019 | 14:57:58 | 67 | 2027 | XLON | 00177312066TRLO1.1.1 |
08/05/2019 | 14:58:50 | 60 | 2027 | XLON | 00177312435TRLO1.1.1 |
08/05/2019 | 14:58:50 | 62 | 2027 | XLON | 00177312437TRLO1.1.1 |
08/05/2019 | 14:58:50 | 73 | 2027 | XLON | 00177312438TRLO1.1.1 |
08/05/2019 | 14:59:56 | 60 | 2027 | XLON | 00177312807TRLO1.1.1 |
08/05/2019 | 15:01:21 | 122 | 2029 | XLON | 00177313543TRLO1.1.1 |
08/05/2019 | 15:01:21 | 64 | 2029 | XLON | 00177313544TRLO1.1.1 |
08/05/2019 | 15:01:21 | 180 | 2029 | XLON | 00177313545TRLO1.1.1 |
08/05/2019 | 15:01:21 | 39 | 2029 | XLON | 00177313546TRLO1.1.1 |
08/05/2019 | 15:01:28 | 58 | 2028 | XLON | 00177313610TRLO1.1.1 |
08/05/2019 | 15:01:28 | 67 | 2028 | XLON | 00177313611TRLO1.1.1 |
08/05/2019 | 15:01:36 | 115 | 2027 | XLON | 00177313676TRLO1.1.1 |
08/05/2019 | 15:02:33 | 65 | 2028 | XLON | 00177314048TRLO1.1.1 |
08/05/2019 | 15:03:28 | 56 | 2028 | XLON | 00177314463TRLO1.1.1 |
08/05/2019 | 15:03:28 | 8 | 2028 | XLON | 00177314464TRLO1.1.1 |
08/05/2019 | 15:03:29 | 140 | 2028 | XLON | 00177314467TRLO1.1.1 |
08/05/2019 | 15:03:29 | 78 | 2028 | XLON | 00177314469TRLO1.1.1 |
08/05/2019 | 15:03:34 | 62 | 2027 | XLON | 00177314533TRLO1.1.1 |
08/05/2019 | 15:04:03 | 61 | 2027 | XLON | 00177314658TRLO1.1.1 |
08/05/2019 | 15:04:03 | 66 | 2027 | XLON | 00177314659TRLO1.1.1 |
08/05/2019 | 15:04:45 | 69 | 2027 | XLON | 00177314987TRLO1.1.1 |
08/05/2019 | 15:04:45 | 71 | 2027 | XLON | 00177314988TRLO1.1.1 |
08/05/2019 | 15:06:29 | 72 | 2029 | XLON | 00177315771TRLO1.1.1 |
08/05/2019 | 15:06:29 | 84 | 2029 | XLON | 00177315772TRLO1.1.1 |
08/05/2019 | 15:06:36 | 135 | 2030 | XLON | 00177315837TRLO1.1.1 |
08/05/2019 | 15:06:36 | 78 | 2030 | XLON | 00177315838TRLO1.1.1 |
08/05/2019 | 15:06:36 | 67 | 2030 | XLON | 00177315842TRLO1.1.1 |
08/05/2019 | 15:06:36 | 25 | 2030 | XLON | 00177315843TRLO1.1.1 |
08/05/2019 | 15:06:47 | 50 | 2029 | XLON | 00177315897TRLO1.1.1 |
08/05/2019 | 15:07:35 | 45 | 2030 | XLON | 00177316236TRLO1.1.1 |
08/05/2019 | 15:07:35 | 18 | 2030 | XLON | 00177316237TRLO1.1.1 |
08/05/2019 | 15:08:08 | 65 | 2031 | XLON | 00177316448TRLO1.1.1 |
08/05/2019 | 15:08:28 | 32 | 2031 | XLON | 00177316585TRLO1.1.1 |
08/05/2019 | 15:08:28 | 24 | 2031 | XLON | 00177316586TRLO1.1.1 |
08/05/2019 | 15:08:37 | 201 | 2030 | XLON | 00177316641TRLO1.1.1 |
08/05/2019 | 15:08:37 | 64 | 2030 | XLON | 00177316645TRLO1.1.1 |
08/05/2019 | 15:10:08 | 65 | 2032 | XLON | 00177317232TRLO1.1.1 |
08/05/2019 | 15:10:08 | 14 | 2032 | XLON | 00177317233TRLO1.1.1 |
08/05/2019 | 15:10:08 | 52 | 2032 | XLON | 00177317234TRLO1.1.1 |
08/05/2019 | 15:10:08 | 62 | 2032 | XLON | 00177317235TRLO1.1.1 |
08/05/2019 | 15:10:08 | 120 | 2032 | XLON | 00177317237TRLO1.1.1 |
08/05/2019 | 15:10:19 | 66 | 2031 | XLON | 00177317378TRLO1.1.1 |
08/05/2019 | 15:10:36 | 128 | 2029 | XLON | 00177317610TRLO1.1.1 |
08/05/2019 | 15:12:03 | 60 | 2030 | XLON | 00177318130TRLO1.1.1 |
08/05/2019 | 15:12:30 | 204 | 2031 | XLON | 00177318352TRLO1.1.1 |
08/05/2019 | 15:12:30 | 63 | 2031 | XLON | 00177318357TRLO1.1.1 |
08/05/2019 | 15:12:31 | 63 | 2031 | XLON | 00177318358TRLO1.1.1 |
08/05/2019 | 15:13:36 | 60 | 2031 | XLON | 00177318782TRLO1.1.1 |
08/05/2019 | 15:13:36 | 76 | 2031 | XLON | 00177318785TRLO1.1.1 |
08/05/2019 | 15:13:36 | 18 | 2031 | XLON | 00177318786TRLO1.1.1 |
08/05/2019 | 15:16:13 | 69 | 2035 | XLON | 00177319810TRLO1.1.1 |
08/05/2019 | 15:17:56 | 69 | 2037 | XLON | 00177320451TRLO1.1.1 |
08/05/2019 | 15:18:15 | 715 | 2037 | XLON | 00177320578TRLO1.1.1 |
08/05/2019 | 15:18:15 | 60 | 2037 | XLON | 00177320579TRLO1.1.1 |
08/05/2019 | 15:18:15 | 365 | 2037 | XLON | 00177320580TRLO1.1.1 |
08/05/2019 | 15:18:40 | 76 | 2036 | XLON | 00177320790TRLO1.1.1 |
08/05/2019 | 15:18:46 | 69 | 2035 | XLON | 00177320886TRLO1.1.1 |
08/05/2019 | 15:20:01 | 248 | 2037 | XLON | 00177321496TRLO1.1.1 |
08/05/2019 | 15:20:01 | 62 | 2037 | XLON | 00177321498TRLO1.1.1 |
08/05/2019 | 15:20:43 | 75 | 2037 | XLON | 00177321839TRLO1.1.1 |
08/05/2019 | 15:20:43 | 79 | 2037 | XLON | 00177321840TRLO1.1.1 |
08/05/2019 | 15:21:01 | 63 | 2036 | XLON | 00177322022TRLO1.1.1 |
08/05/2019 | 15:21:01 | 63 | 2036 | XLON | 00177322027TRLO1.1.1 |
08/05/2019 | 15:22:16 | 144 | 2036 | XLON | 00177322670TRLO1.1.1 |
08/05/2019 | 15:22:16 | 124 | 2036 | XLON | 00177322681TRLO1.1.1 |
08/05/2019 | 15:22:16 | 35 | 2036 | XLON | 00177322685TRLO1.1.1 |
08/05/2019 | 15:22:16 | 27 | 2036 | XLON | 00177322687TRLO1.1.1 |
08/05/2019 | 15:23:37 | 144 | 2039 | XLON | 00177323280TRLO1.1.1 |
08/05/2019 | 15:24:01 | 120 | 2039 | XLON | 00177323450TRLO1.1.1 |
08/05/2019 | 15:24:16 | 189 | 2038 | XLON | 00177323552TRLO1.1.1 |
08/05/2019 | 15:24:16 | 64 | 2038 | XLON | 00177323553TRLO1.1.1 |
08/05/2019 | 15:26:09 | 77 | 2040 | XLON | 00177324475TRLO1.1.1 |
08/05/2019 | 15:26:10 | 200 | 2040 | XLON | 00177324480TRLO1.1.1 |
08/05/2019 | 15:26:10 | 104 | 2040 | XLON | 00177324481TRLO1.1.1 |
08/05/2019 | 15:26:29 | 75 | 2039 | XLON | 00177324656TRLO1.1.1 |
08/05/2019 | 15:26:29 | 71 | 2039 | XLON | 00177324657TRLO1.1.1 |
08/05/2019 | 15:27:12 | 64 | 2039 | XLON | 00177324964TRLO1.1.1 |
08/05/2019 | 15:27:25 | 64 | 2039 | XLON | 00177325052TRLO1.1.1 |
08/05/2019 | 15:28:11 | 225 | 2039 | XLON | 00177325444TRLO1.1.1 |
08/05/2019 | 15:28:11 | 60 | 2039 | XLON | 00177325445TRLO1.1.1 |
08/05/2019 | 15:28:11 | 60 | 2039 | XLON | 00177325446TRLO1.1.1 |
08/05/2019 | 15:29:19 | 228 | 2040 | XLON | 00177325906TRLO1.1.1 |
08/05/2019 | 15:29:19 | 94 | 2040 | XLON | 00177325907TRLO1.1.1 |
08/05/2019 | 15:29:54 | 58 | 2039 | XLON | 00177326177TRLO1.1.1 |
08/05/2019 | 15:29:54 | 77 | 2039 | XLON | 00177326178TRLO1.1.1 |
08/05/2019 | 15:30:27 | 71 | 2039 | XLON | 00177326473TRLO1.1.1 |
08/05/2019 | 15:30:27 | 66 | 2039 | XLON | 00177326475TRLO1.1.1 |
08/05/2019 | 15:30:27 | 68 | 2039 | XLON | 00177326476TRLO1.1.1 |
08/05/2019 | 15:31:22 | 68 | 2039 | XLON | 00177326834TRLO1.1.1 |
08/05/2019 | 15:31:22 | 62 | 2039 | XLON | 00177326835TRLO1.1.1 |
08/05/2019 | 15:31:28 | 59 | 2038 | XLON | 00177326893TRLO1.1.1 |
08/05/2019 | 15:31:28 | 72 | 2038 | XLON | 00177326894TRLO1.1.1 |
08/05/2019 | 15:32:34 | 67 | 2038 | XLON | 00177327388TRLO1.1.1 |
08/05/2019 | 15:32:34 | 11 | 2038 | XLON | 00177327389TRLO1.1.1 |
08/05/2019 | 15:32:34 | 49 | 2038 | XLON | 00177327391TRLO1.1.1 |
08/05/2019 | 15:32:34 | 74 | 2038 | XLON | 00177327392TRLO1.1.1 |
08/05/2019 | 15:32:34 | 62 | 2038 | XLON | 00177327393TRLO1.1.1 |
08/05/2019 | 15:33:30 | 125 | 2037 | XLON | 00177327953TRLO1.1.1 |
08/05/2019 | 15:33:36 | 7 | 2037 | XLON | 00177328002TRLO1.1.1 |
08/05/2019 | 15:33:36 | 68 | 2037 | XLON | 00177328003TRLO1.1.1 |
08/05/2019 | 15:33:49 | 61 | 2036 | XLON | 00177328142TRLO1.1.1 |
08/05/2019 | 15:33:49 | 10 | 2036 | XLON | 00177328143TRLO1.1.1 |
08/05/2019 | 15:33:49 | 49 | 2036 | XLON | 00177328144TRLO1.1.1 |
08/05/2019 | 15:33:50 | 64 | 2036 | XLON | 00177328145TRLO1.1.1 |
08/05/2019 | 15:34:47 | 69 | 2036 | XLON | 00177328699TRLO1.1.1 |
08/05/2019 | 15:34:57 | 62 | 2036 | XLON | 00177328808TRLO1.1.1 |
08/05/2019 | 15:35:50 | 86 | 2036 | XLON | 00177329214TRLO1.1.1 |
08/05/2019 | 15:35:50 | 68 | 2036 | XLON | 00177329217TRLO1.1.1 |
08/05/2019 | 15:35:50 | 69 | 2036 | XLON | 00177329219TRLO1.1.1 |
08/05/2019 | 15:35:50 | 76 | 2036 | XLON | 00177329220TRLO1.1.1 |
08/05/2019 | 15:35:50 | 62 | 2036 | XLON | 00177329221TRLO1.1.1 |
08/05/2019 | 15:35:53 | 63 | 2035 | XLON | 00177329264TRLO1.1.1 |
08/05/2019 | 15:36:49 | 68 | 2035 | XLON | 00177329678TRLO1.1.1 |
08/05/2019 | 15:37:31 | 178 | 2037 | XLON | 00177329967TRLO1.1.1 |
08/05/2019 | 15:37:36 | 114 | 2037 | XLON | 00177330019TRLO1.1.1 |
08/05/2019 | 15:37:36 | 70 | 2037 | XLON | 00177330020TRLO1.1.1 |
08/05/2019 | 15:37:57 | 73 | 2036 | XLON | 00177330146TRLO1.1.1 |
08/05/2019 | 15:37:57 | 77 | 2036 | XLON | 00177330147TRLO1.1.1 |
08/05/2019 | 15:38:04 | 61 | 2035 | XLON | 00177330189TRLO1.1.1 |
08/05/2019 | 15:38:04 | 61 | 2035 | XLON | 00177330190TRLO1.1.1 |
08/05/2019 | 15:38:36 | 66 | 2035 | XLON | 00177330395TRLO1.1.1 |
08/05/2019 | 15:39:22 | 65 | 2034 | XLON | 00177330815TRLO1.1.1 |
08/05/2019 | 15:39:22 | 73 | 2034 | XLON | 00177330817TRLO1.1.1 |
08/05/2019 | 15:39:22 | 132 | 2034 | XLON | 00177330818TRLO1.1.1 |
08/05/2019 | 15:40:28 | 76 | 2036 | XLON | 00177331489TRLO1.1.1 |
08/05/2019 | 15:41:10 | 82 | 2037 | XLON | 00177331887TRLO1.1.1 |
08/05/2019 | 15:41:10 | 214 | 2037 | XLON | 00177331890TRLO1.1.1 |
08/05/2019 | 15:41:10 | 85 | 2037 | XLON | 00177331900TRLO1.1.1 |
08/05/2019 | 15:42:40 | 62 | 2039 | XLON | 00177332615TRLO1.1.1 |
08/05/2019 | 15:42:40 | 256 | 2039 | XLON | 00177332616TRLO1.1.1 |
08/05/2019 | 15:42:40 | 71 | 2039 | XLON | 00177332617TRLO1.1.1 |
08/05/2019 | 15:42:40 | 70 | 2039 | XLON | 00177332618TRLO1.1.1 |
08/05/2019 | 15:43:05 | 64 | 2039 | XLON | 00177332842TRLO1.1.1 |
08/05/2019 | 15:43:05 | 75 | 2039 | XLON | 00177332843TRLO1.1.1 |
08/05/2019 | 15:43:20 | 45 | 2038 | XLON | 00177332979TRLO1.1.1 |
08/05/2019 | 15:43:56 | 76 | 2038 | XLON | 00177333187TRLO1.1.1 |
08/05/2019 | 15:43:56 | 76 | 2038 | XLON | 00177333188TRLO1.1.1 |
08/05/2019 | 15:43:56 | 63 | 2038 | XLON | 00177333189TRLO1.1.1 |
08/05/2019 | 15:46:15 | 567 | 2041 | XLON | 00177334322TRLO1.1.1 |
08/05/2019 | 15:46:15 | 63 | 2041 | XLON | 00177334324TRLO1.1.1 |
08/05/2019 | 15:46:21 | 67 | 2040 | XLON | 00177334368TRLO1.1.1 |
08/05/2019 | 15:47:03 | 115 | 2040 | XLON | 00177334633TRLO1.1.1 |
08/05/2019 | 15:47:03 | 65 | 2040 | XLON | 00177334634TRLO1.1.1 |
08/05/2019 | 15:47:03 | 67 | 2040 | XLON | 00177334635TRLO1.1.1 |
08/05/2019 | 15:47:03 | 62 | 2040 | XLON | 00177334636TRLO1.1.1 |
08/05/2019 | 15:47:22 | 88 | 2039 | XLON | 00177334778TRLO1.1.1 |
08/05/2019 | 15:48:31 | 57 | 2039 | XLON | 00177335227TRLO1.1.1 |
08/05/2019 | 15:48:31 | 3 | 2039 | XLON | 00177335228TRLO1.1.1 |
08/05/2019 | 15:48:31 | 60 | 2039 | XLON | 00177335229TRLO1.1.1 |
08/05/2019 | 15:48:52 | 60 | 2039 | XLON | 00177335489TRLO1.1.1 |
08/05/2019 | 15:49:04 | 60 | 2039 | XLON | 00177335568TRLO1.1.1 |
08/05/2019 | 15:49:32 | 76 | 2039 | XLON | 00177335751TRLO1.1.1 |
08/05/2019 | 15:49:35 | 63 | 2038 | XLON | 00177335778TRLO1.1.1 |
08/05/2019 | 15:49:36 | 65 | 2038 | XLON | 00177335783TRLO1.1.1 |
08/05/2019 | 15:49:36 | 75 | 2038 | XLON | 00177335788TRLO1.1.1 |
08/05/2019 | 15:49:36 | 66 | 2038 | XLON | 00177335790TRLO1.1.1 |
08/05/2019 | 15:50:42 | 60 | 2040 | XLON | 00177336390TRLO1.1.1 |
08/05/2019 | 15:50:42 | 183 | 2040 | XLON | 00177336391TRLO1.1.1 |
08/05/2019 | 15:50:43 | 64 | 2040 | XLON | 00177336392TRLO1.1.1 |
08/05/2019 | 15:51:00 | 27 | 2040 | XLON | 00177336523TRLO1.1.1 |
08/05/2019 | 15:51:00 | 35 | 2040 | XLON | 00177336524TRLO1.1.1 |
08/05/2019 | 15:51:13 | 71 | 2039 | XLON | 00177336648TRLO1.1.1 |
08/05/2019 | 15:51:13 | 60 | 2039 | XLON | 00177336649TRLO1.1.1 |
08/05/2019 | 15:51:36 | 29 | 2039 | XLON | 00177336820TRLO1.1.1 |
08/05/2019 | 15:51:36 | 36 | 2039 | XLON | 00177336821TRLO1.1.1 |
08/05/2019 | 15:52:40 | 71 | 2040 | XLON | 00177337260TRLO1.1.1 |
08/05/2019 | 15:52:40 | 192 | 2040 | XLON | 00177337261TRLO1.1.1 |
08/05/2019 | 15:52:40 | 64 | 2040 | XLON | 00177337262TRLO1.1.1 |
08/05/2019 | 15:52:40 | 71 | 2040 | XLON | 00177337263TRLO1.1.1 |
08/05/2019 | 15:52:40 | 1 | 2040 | XLON | 00177337264TRLO1.1.1 |
08/05/2019 | 15:55:33 | 335 | 2042 | XLON | 00177338539TRLO1.1.1 |
08/05/2019 | 15:55:33 | 113 | 2042 | XLON | 00177338541TRLO1.1.1 |
08/05/2019 | 15:55:33 | 62 | 2042 | XLON | 00177338542TRLO1.1.1 |
08/05/2019 | 15:55:33 | 60 | 2042 | XLON | 00177338543TRLO1.1.1 |
08/05/2019 | 15:55:33 | 60 | 2042 | XLON | 00177338544TRLO1.1.1 |
08/05/2019 | 15:55:33 | 67 | 2042 | XLON | 00177338545TRLO1.1.1 |
08/05/2019 | 15:55:33 | 73 | 2042 | XLON | 00177338546TRLO1.1.1 |
08/05/2019 | 15:55:33 | 61 | 2042 | XLON | 00177338547TRLO1.1.1 |
08/05/2019 | 15:55:33 | 64 | 2042 | XLON | 00177338548TRLO1.1.1 |
08/05/2019 | 15:57:34 | 195 | 2040 | XLON | 00177339422TRLO1.1.1 |
08/05/2019 | 15:57:34 | 70 | 2040 | XLON | 00177339423TRLO1.1.1 |
08/05/2019 | 15:57:34 | 70 | 2040 | XLON | 00177339424TRLO1.1.1 |
08/05/2019 | 15:57:34 | 73 | 2040 | XLON | 00177339425TRLO1.1.1 |
08/05/2019 | 15:57:34 | 64 | 2040 | XLON | 00177339426TRLO1.1.1 |
08/05/2019 | 15:57:34 | 63 | 2040 | XLON | 00177339427TRLO1.1.1 |
08/05/2019 | 15:57:34 | 77 | 2040 | XLON | 00177339428TRLO1.1.1 |
08/05/2019 | 15:58:10 | 60 | 2040 | XLON | 00177339622TRLO1.1.1 |
08/05/2019 | 15:58:34 | 119 | 2040 | XLON | 00177339771TRLO1.1.1 |
08/05/2019 | 15:58:34 | 15 | 2040 | XLON | 00177339772TRLO1.1.1 |
08/05/2019 | 15:58:52 | 62 | 2040 | XLON | 00177339935TRLO1.1.1 |
08/05/2019 | 15:59:07 | 69 | 2040 | XLON | 00177340075TRLO1.1.1 |
08/05/2019 | 15:59:27 | 222 | 2044 | XLON | 00177340346TRLO1.1.1 |
08/05/2019 | 16:00:41 | 290 | 2050 | XLON | 00177341552TRLO1.1.1 |
08/05/2019 | 16:00:41 | 190 | 2050 | XLON | 00177341554TRLO1.1.1 |
08/05/2019 | 16:00:43 | 64 | 2049 | XLON | 00177341558TRLO1.1.1 |
08/05/2019 | 16:01:06 | 61 | 2050 | XLON | 00177341679TRLO1.1.1 |
08/05/2019 | 16:01:20 | 60 | 2049 | XLON | 00177341937TRLO1.1.1 |
08/05/2019 | 16:01:20 | 60 | 2049 | XLON | 00177341938TRLO1.1.1 |
08/05/2019 | 16:01:30 | 62 | 2048 | XLON | 00177342032TRLO1.1.1 |
08/05/2019 | 16:01:49 | 62 | 2048 | XLON | 00177342171TRLO1.1.1 |
08/05/2019 | 16:01:59 | 72 | 2047 | XLON | 00177342296TRLO1.1.1 |
08/05/2019 | 16:02:37 | 134 | 2047 | XLON | 00177342643TRLO1.1.1 |
08/05/2019 | 16:04:43 | 60 | 2050 | XLON | 00177344132TRLO1.1.1 |
08/05/2019 | 16:04:43 | 60 | 2050 | XLON | 00177344133TRLO1.1.1 |
08/05/2019 | 16:04:43 | 270 | 2050 | XLON | 00177344134TRLO1.1.1 |
08/05/2019 | 16:04:43 | 259 | 2050 | XLON | 00177344135TRLO1.1.1 |
08/05/2019 | 16:04:43 | 71 | 2050 | XLON | 00177344136TRLO1.1.1 |
08/05/2019 | 16:05:07 | 80 | 2049 | XLON | 00177344495TRLO1.1.1 |
08/05/2019 | 16:05:07 | 77 | 2049 | XLON | 00177344499TRLO1.1.1 |
08/05/2019 | 16:05:07 | 62 | 2049 | XLON | 00177344503TRLO1.1.1 |
08/05/2019 | 16:05:40 | 76 | 2050 | XLON | 00177344900TRLO1.1.1 |
08/05/2019 | 16:06:06 | 70 | 2049 | XLON | 00177345033TRLO1.1.1 |
08/05/2019 | 16:06:06 | 76 | 2049 | XLON | 00177345034TRLO1.1.1 |
08/05/2019 | 16:06:06 | 3 | 2049 | XLON | 00177345035TRLO1.1.1 |
08/05/2019 | 16:06:06 | 71 | 2049 | XLON | 00177345036TRLO1.1.1 |
08/05/2019 | 16:06:45 | 150 | 2050 | XLON | 00177345333TRLO1.1.1 |
08/05/2019 | 16:07:28 | 8 | 2051 | XLON | 00177345741TRLO1.1.1 |
08/05/2019 | 16:08:06 | 62 | 2052 | XLON | 00177346159TRLO1.1.1 |
08/05/2019 | 16:08:06 | 390 | 2052 | XLON | 00177346160TRLO1.1.1 |
08/05/2019 | 16:08:07 | 62 | 2052 | XLON | 00177346161TRLO1.1.1 |
08/05/2019 | 16:08:07 | 65 | 2052 | XLON | 00177346162TRLO1.1.1 |
08/05/2019 | 16:09:10 | 60 | 2052 | XLON | 00177346580TRLO1.1.1 |
08/05/2019 | 16:09:18 | 60 | 2051 | XLON | 00177346659TRLO1.1.1 |
08/05/2019 | 16:09:18 | 62 | 2051 | XLON | 00177346660TRLO1.1.1 |
08/05/2019 | 16:09:18 | 63 | 2051 | XLON | 00177346661TRLO1.1.1 |
08/05/2019 | 16:09:18 | 63 | 2051 | XLON | 00177346662TRLO1.1.1 |
08/05/2019 | 16:09:27 | 61 | 2050 | XLON | 00177346777TRLO1.1.1 |
08/05/2019 | 16:09:27 | 61 | 2050 | XLON | 00177346778TRLO1.1.1 |
08/05/2019 | 16:09:43 | 65 | 2048 | XLON | 00177346952TRLO1.1.1 |
08/05/2019 | 16:10:44 | 124 | 2049 | XLON | 00177347383TRLO1.1.1 |
08/05/2019 | 16:10:44 | 76 | 2049 | XLON | 00177347384TRLO1.1.1 |
08/05/2019 | 16:10:44 | 76 | 2049 | XLON | 00177347385TRLO1.1.1 |
08/05/2019 | 16:10:44 | 63 | 2049 | XLON | 00177347386TRLO1.1.1 |
08/05/2019 | 16:11:38 | 195 | 2051 | XLON | 00177347799TRLO1.1.1 |
08/05/2019 | 16:11:38 | 74 | 2050 | XLON | 00177347800TRLO1.1.1 |
08/05/2019 | 16:12:10 | 62 | 2051 | XLON | 00177348004TRLO1.1.1 |
08/05/2019 | 16:12:37 | 67 | 2051 | XLON | 00177348258TRLO1.1.1 |
08/05/2019 | 16:12:46 | 50 | 2051 | XLON | 00177348314TRLO1.1.1 |
08/05/2019 | 16:12:46 | 24 | 2051 | XLON | 00177348316TRLO1.1.1 |
08/05/2019 | 16:12:54 | 48 | 2051 | XLON | 00177348390TRLO1.1.1 |
08/05/2019 | 16:12:54 | 22 | 2051 | XLON | 00177348391TRLO1.1.1 |
08/05/2019 | 16:12:59 | 60 | 2050 | XLON | 00177348458TRLO1.1.1 |
08/05/2019 | 16:12:59 | 67 | 2050 | XLON | 00177348463TRLO1.1.1 |
08/05/2019 | 16:12:59 | 71 | 2050 | XLON | 00177348466TRLO1.1.1 |
08/05/2019 | 16:12:59 | 54 | 2050 | XLON | 00177348468TRLO1.1.1 |
08/05/2019 | 16:13:07 | 67 | 2050 | XLON | 00177348557TRLO1.1.1 |
08/05/2019 | 16:14:26 | 40 | 2052 | XLON | 00177349652TRLO1.1.1 |
08/05/2019 | 16:14:26 | 252 | 2052 | XLON | 00177349653TRLO1.1.1 |
08/05/2019 | 16:14:26 | 124 | 2052 | XLON | 00177349655TRLO1.1.1 |
08/05/2019 | 16:15:15 | 67 | 2053 | XLON | 00177350063TRLO1.1.1 |
08/05/2019 | 16:15:15 | 67 | 2053 | XLON | 00177350064TRLO1.1.1 |
08/05/2019 | 16:15:15 | 413 | 2053 | XLON | 00177350065TRLO1.1.1 |
08/05/2019 | 16:15:56 | 395 | 2053 | XLON | 00177350476TRLO1.1.1 |
08/05/2019 | 16:17:27 | 130 | 2054 | XLON | 00177351336TRLO1.1.1 |
08/05/2019 | 16:17:53 | 73 | 2054 | XLON | 00177351627TRLO1.1.1 |
08/05/2019 | 16:17:57 | 336 | 2053 | XLON | 00177351659TRLO1.1.1 |
08/05/2019 | 16:17:57 | 72 | 2053 | XLON | 00177351661TRLO1.1.1 |
08/05/2019 | 16:19:17 | 74 | 2054 | XLON | 00177352335TRLO1.1.1 |
08/05/2019 | 16:19:17 | 63 | 2054 | XLON | 00177352340TRLO1.1.1 |
08/05/2019 | 16:19:57 | 74 | 2054 | XLON | 00177352612TRLO1.1.1 |
08/05/2019 | 16:20:08 | 74 | 2054 | XLON | 00177352727TRLO1.1.1 |
08/05/2019 | 16:20:18 | 51 | 2054 | XLON | 00177352816TRLO1.1.1 |
08/05/2019 | 16:20:18 | 15 | 2054 | XLON | 00177352817TRLO1.1.1 |
08/05/2019 | 16:20:18 | 119 | 2054 | XLON | 00177352818TRLO1.1.1 |
08/05/2019 | 16:20:18 | 447 | 2054 | XLON | 00177352820TRLO1.1.1 |
08/05/2019 | 16:20:39 | 255 | 2053 | XLON | 00177352956TRLO1.1.1 |
08/05/2019 | 16:20:39 | 64 | 2053 | XLON | 00177352957TRLO1.1.1 |
08/05/2019 | 16:20:39 | 121 | 2053 | XLON | 00177352958TRLO1.1.1 |
08/05/2019 | 16:20:42 | 132 | 2052 | XLON | 00177353005TRLO1.1.1 |
08/05/2019 | 16:23:05 | 71 | 2052 | XLON | 00177354106TRLO1.1.1 |
08/05/2019 | 16:23:20 | 365 | 2051 | XLON | 00177354248TRLO1.1.1 |
08/05/2019 | 16:23:20 | 245 | 2051 | XLON | 00177354251TRLO1.1.1 |
08/05/2019 | 16:23:20 | 63 | 2051 | XLON | 00177354252TRLO1.1.1 |
08/05/2019 | 16:24:43 | 443 | 2051 | XLON | 00177354894TRLO1.1.1 |
08/05/2019 | 16:25:12 | 273 | 2050 | XLON | 00177355187TRLO1.1.1 |
08/05/2019 | 16:25:12 | 44 | 2050 | XLON | 00177355188TRLO1.1.1 |
08/05/2019 | 16:25:12 | 54 | 2050 | XLON | 00177355189TRLO1.1.1 |
08/05/2019 | 16:25:15 | 87 | 2049 | XLON | 00177355211TRLO1.1.1 |
08/05/2019 | 16:25:15 | 88 | 2049 | XLON | 00177355212TRLO1.1.1 |
08/05/2019 | 16:27:01 | 407 | 2050 | XLON | 00177355964TRLO1.1.1 |
08/05/2019 | 16:27:46 | 392 | 2050 | XLON | 00177356249TRLO1.1.1 |
08/05/2019 | 16:27:46 | 155 | 2050 | XLON | 00177356250TRLO1.1.1 |
08/05/2019 | 16:27:56 | 69 | 2049 | XLON | 00177356364TRLO1.1.1 |
08/05/2019 | 16:27:58 | 69 | 2049 | XLON | 00177356383TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |