Last checked at 11 Mar 2019 17:32
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 11 March 2019
Average price paid per share: 1,914.9600 pence
Lowest price paid per share: 1,901.5000 pence
Highest price paid per share: 1,930.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,981,681 (excluding Treasury shares), and the company will hold 27,244,031 ordinary shares in Treasury.
The figure of 471,981,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/03/2019 | 08:01:12 | 73 | 1914 | XLON | 00173742631TRLO1.1.1 |
11/03/2019 | 08:01:12 | 81 | 1913.5 | XLON | 00173742633TRLO1.1.1 |
11/03/2019 | 08:03:14 | 178 | 1914 | XLON | 00173742905TRLO1.1.1 |
11/03/2019 | 08:03:14 | 202 | 1913.5 | XLON | 00173742907TRLO1.1.1 |
11/03/2019 | 08:03:52 | 98 | 1914 | XLON | 00173742962TRLO1.1.1 |
11/03/2019 | 08:04:37 | 79 | 1909 | XLON | 00173743074TRLO1.1.1 |
11/03/2019 | 08:05:06 | 114 | 1908.5 | XLON | 00173743120TRLO1.1.1 |
11/03/2019 | 08:07:29 | 92 | 1912 | XLON | 00173743350TRLO1.1.1 |
11/03/2019 | 08:07:29 | 148 | 1912 | XLON | 00173743351TRLO1.1.1 |
11/03/2019 | 08:07:30 | 142 | 1911.5 | XLON | 00173743354TRLO1.1.1 |
11/03/2019 | 08:09:12 | 147 | 1915 | XLON | 00173743537TRLO1.1.1 |
11/03/2019 | 08:09:49 | 127 | 1920.5 | XLON | 00173743590TRLO1.1.1 |
11/03/2019 | 08:09:49 | 139 | 1920 | XLON | 00173743591TRLO1.1.1 |
11/03/2019 | 08:10:45 | 144 | 1918.5 | XLON | 00173743667TRLO1.1.1 |
11/03/2019 | 08:12:08 | 115 | 1915 | XLON | 00173743820TRLO1.1.1 |
11/03/2019 | 08:13:01 | 65 | 1917 | XLON | 00173743900TRLO1.1.1 |
11/03/2019 | 08:13:01 | 93 | 1917 | XLON | 00173743901TRLO1.1.1 |
11/03/2019 | 08:13:01 | 93 | 1916.5 | XLON | 00173743902TRLO1.1.1 |
11/03/2019 | 08:13:55 | 132 | 1917 | XLON | 00173744003TRLO1.1.1 |
11/03/2019 | 08:16:01 | 215 | 1918.5 | XLON | 00173744240TRLO1.1.1 |
11/03/2019 | 08:16:01 | 35 | 1918.5 | XLON | 00173744241TRLO1.1.1 |
11/03/2019 | 08:16:01 | 160 | 1919 | XLON | 00173744242TRLO1.1.1 |
11/03/2019 | 08:16:01 | 29 | 1919 | XLON | 00173744243TRLO1.1.1 |
11/03/2019 | 08:16:48 | 73 | 1919.5 | XLON | 00173744383TRLO1.1.1 |
11/03/2019 | 08:17:58 | 117 | 1923.5 | XLON | 00173744560TRLO1.1.1 |
11/03/2019 | 08:17:58 | 79 | 1923 | XLON | 00173744561TRLO1.1.1 |
11/03/2019 | 08:18:41 | 38 | 1924.5 | XLON | 00173744590TRLO1.1.1 |
11/03/2019 | 08:18:41 | 48 | 1924.5 | XLON | 00173744591TRLO1.1.1 |
11/03/2019 | 08:18:43 | 94 | 1924 | XLON | 00173744593TRLO1.1.1 |
11/03/2019 | 08:20:41 | 144 | 1920.5 | XLON | 00173744740TRLO1.1.1 |
11/03/2019 | 08:20:41 | 156 | 1920 | XLON | 00173744741TRLO1.1.1 |
11/03/2019 | 08:21:04 | 78 | 1919 | XLON | 00173744762TRLO1.1.1 |
11/03/2019 | 08:22:54 | 171 | 1920.5 | XLON | 00173744924TRLO1.1.1 |
11/03/2019 | 08:22:54 | 171 | 1920 | XLON | 00173744925TRLO1.1.1 |
11/03/2019 | 08:23:44 | 90 | 1920 | XLON | 00173744971TRLO1.1.1 |
11/03/2019 | 08:25:42 | 140 | 1917.5 | XLON | 00173745208TRLO1.1.1 |
11/03/2019 | 08:25:43 | 172 | 1917 | XLON | 00173745219TRLO1.1.1 |
11/03/2019 | 08:26:27 | 96 | 1915.5 | XLON | 00173745279TRLO1.1.1 |
11/03/2019 | 08:28:26 | 226 | 1915.5 | XLON | 00173745458TRLO1.1.1 |
11/03/2019 | 08:28:28 | 112 | 1915 | XLON | 00173745462TRLO1.1.1 |
11/03/2019 | 08:28:28 | 39 | 1915 | XLON | 00173745463TRLO1.1.1 |
11/03/2019 | 08:30:40 | 191 | 1916.5 | XLON | 00173745584TRLO1.1.1 |
11/03/2019 | 08:30:40 | 164 | 1916 | XLON | 00173745585TRLO1.1.1 |
11/03/2019 | 08:35:01 | 190 | 1920.5 | XLON | 00173745863TRLO1.1.1 |
11/03/2019 | 08:35:01 | 183 | 1920.5 | XLON | 00173745864TRLO1.1.1 |
11/03/2019 | 08:36:12 | 77 | 1921 | XLON | 00173745929TRLO1.1.1 |
11/03/2019 | 08:36:12 | 285 | 1921 | XLON | 00173745938TRLO1.1.1 |
11/03/2019 | 08:36:53 | 99 | 1920.5 | XLON | 00173746015TRLO1.1.1 |
11/03/2019 | 08:36:53 | 114 | 1920.5 | XLON | 00173746016TRLO1.1.1 |
11/03/2019 | 08:37:37 | 102 | 1920 | XLON | 00173746066TRLO1.1.1 |
11/03/2019 | 08:40:16 | 319 | 1920.5 | XLON | 00173746195TRLO1.1.1 |
11/03/2019 | 08:40:30 | 205 | 1920 | XLON | 00173746227TRLO1.1.1 |
11/03/2019 | 08:41:28 | 116 | 1917.5 | XLON | 00173746301TRLO1.1.1 |
11/03/2019 | 08:41:46 | 79 | 1916.5 | XLON | 00173746328TRLO1.1.1 |
11/03/2019 | 08:42:31 | 83 | 1916 | XLON | 00173746612TRLO1.1.1 |
11/03/2019 | 08:45:07 | 286 | 1915.5 | XLON | 00173746881TRLO1.1.1 |
11/03/2019 | 08:45:35 | 286 | 1915 | XLON | 00173746935TRLO1.1.1 |
11/03/2019 | 08:46:24 | 132 | 1912.5 | XLON | 00173746973TRLO1.1.1 |
11/03/2019 | 08:47:22 | 100 | 1912 | XLON | 00173747092TRLO1.1.1 |
11/03/2019 | 08:47:52 | 54 | 1911.5 | XLON | 00173747112TRLO1.1.1 |
11/03/2019 | 08:48:28 | 111 | 1910.5 | XLON | 00173747138TRLO1.1.1 |
11/03/2019 | 08:49:46 | 128 | 1909.5 | XLON | 00173747260TRLO1.1.1 |
11/03/2019 | 08:49:57 | 151 | 1909 | XLON | 00173747274TRLO1.1.1 |
11/03/2019 | 08:51:47 | 200 | 1910 | XLON | 00173747462TRLO1.1.1 |
11/03/2019 | 08:51:47 | 24 | 1910 | XLON | 00173747463TRLO1.1.1 |
11/03/2019 | 08:51:57 | 144 | 1909.5 | XLON | 00173747464TRLO1.1.1 |
11/03/2019 | 08:53:55 | 204 | 1909.5 | XLON | 00173747565TRLO1.1.1 |
11/03/2019 | 08:53:59 | 120 | 1909 | XLON | 00173747572TRLO1.1.1 |
11/03/2019 | 08:56:51 | 200 | 1906 | XLON | 00173747874TRLO1.1.1 |
11/03/2019 | 08:56:51 | 85 | 1906 | XLON | 00173747875TRLO1.1.1 |
11/03/2019 | 08:57:07 | 168 | 1905.5 | XLON | 00173747899TRLO1.1.1 |
11/03/2019 | 08:57:23 | 98 | 1905 | XLON | 00173747923TRLO1.1.1 |
11/03/2019 | 08:58:13 | 103 | 1902 | XLON | 00173747970TRLO1.1.1 |
11/03/2019 | 08:59:36 | 134 | 1901.5 | XLON | 00173748074TRLO1.1.1 |
11/03/2019 | 09:02:07 | 250 | 1905.5 | XLON | 00173748243TRLO1.1.1 |
11/03/2019 | 09:02:07 | 27 | 1905.5 | XLON | 00173748244TRLO1.1.1 |
11/03/2019 | 09:02:10 | 52 | 1905 | XLON | 00173748249TRLO1.1.1 |
11/03/2019 | 09:02:10 | 225 | 1905 | XLON | 00173748250TRLO1.1.1 |
11/03/2019 | 09:05:13 | 232 | 1907 | XLON | 00173748577TRLO1.1.1 |
11/03/2019 | 09:05:37 | 134 | 1906.5 | XLON | 00173748625TRLO1.1.1 |
11/03/2019 | 09:07:31 | 200 | 1906.5 | XLON | 00173748790TRLO1.1.1 |
11/03/2019 | 09:07:31 | 76 | 1906.5 | XLON | 00173748791TRLO1.1.1 |
11/03/2019 | 09:07:31 | 11 | 1906.5 | XLON | 00173748792TRLO1.1.1 |
11/03/2019 | 09:09:24 | 208 | 1907 | XLON | 00173748899TRLO1.1.1 |
11/03/2019 | 09:09:41 | 224 | 1906.5 | XLON | 00173748930TRLO1.1.1 |
11/03/2019 | 09:09:41 | 3 | 1906.5 | XLON | 00173748931TRLO1.1.1 |
11/03/2019 | 09:11:10 | 69 | 1906 | XLON | 00173749060TRLO1.1.1 |
11/03/2019 | 09:11:10 | 65 | 1906 | XLON | 00173749061TRLO1.1.1 |
11/03/2019 | 09:13:36 | 220 | 1910 | XLON | 00173749174TRLO1.1.1 |
11/03/2019 | 09:13:36 | 135 | 1910 | XLON | 00173749175TRLO1.1.1 |
11/03/2019 | 09:13:53 | 31 | 1909.5 | XLON | 00173749189TRLO1.1.1 |
11/03/2019 | 09:13:53 | 170 | 1909.5 | XLON | 00173749190TRLO1.1.1 |
11/03/2019 | 09:14:26 | 92 | 1909 | XLON | 00173749223TRLO1.1.1 |
11/03/2019 | 09:15:18 | 136 | 1907 | XLON | 00173749276TRLO1.1.1 |
11/03/2019 | 09:17:11 | 161 | 1909 | XLON | 00173749368TRLO1.1.1 |
11/03/2019 | 09:17:13 | 183 | 1908.5 | XLON | 00173749369TRLO1.1.1 |
11/03/2019 | 09:18:43 | 76 | 1908.5 | XLON | 00173749469TRLO1.1.1 |
11/03/2019 | 09:19:12 | 80 | 1908 | XLON | 00173749514TRLO1.1.1 |
11/03/2019 | 09:20:44 | 66 | 1907.5 | XLON | 00173749580TRLO1.1.1 |
11/03/2019 | 09:20:44 | 123 | 1907.5 | XLON | 00173749581TRLO1.1.1 |
11/03/2019 | 09:20:44 | 49 | 1907 | XLON | 00173749582TRLO1.1.1 |
11/03/2019 | 09:23:29 | 220 | 1908.5 | XLON | 00173749745TRLO1.1.1 |
11/03/2019 | 09:23:29 | 38 | 1908.5 | XLON | 00173749746TRLO1.1.1 |
11/03/2019 | 09:24:05 | 239 | 1908 | XLON | 00173749788TRLO1.1.1 |
11/03/2019 | 09:26:05 | 200 | 1907.5 | XLON | 00173749924TRLO1.1.1 |
11/03/2019 | 09:26:05 | 12 | 1907.5 | XLON | 00173749925TRLO1.1.1 |
11/03/2019 | 09:28:25 | 319 | 1910 | XLON | 00173750110TRLO1.1.1 |
11/03/2019 | 09:28:56 | 144 | 1911 | XLON | 00173750128TRLO1.1.1 |
11/03/2019 | 09:30:34 | 211 | 1915 | XLON | 00173750216TRLO1.1.1 |
11/03/2019 | 09:31:31 | 206 | 1917.5 | XLON | 00173750294TRLO1.1.1 |
11/03/2019 | 09:31:31 | 133 | 1917 | XLON | 00173750295TRLO1.1.1 |
11/03/2019 | 09:33:40 | 63 | 1919 | XLON | 00173750435TRLO1.1.1 |
11/03/2019 | 09:33:40 | 148 | 1919 | XLON | 00173750436TRLO1.1.1 |
11/03/2019 | 09:35:53 | 7 | 1921.5 | XLON | 00173750631TRLO1.1.1 |
11/03/2019 | 09:35:53 | 180 | 1921.5 | XLON | 00173750632TRLO1.1.1 |
11/03/2019 | 09:36:06 | 151 | 1921 | XLON | 00173750640TRLO1.1.1 |
11/03/2019 | 09:36:08 | 141 | 1920.5 | XLON | 00173750642TRLO1.1.1 |
11/03/2019 | 09:36:58 | 80 | 1920 | XLON | 00173750676TRLO1.1.1 |
11/03/2019 | 09:37:20 | 110 | 1918.5 | XLON | 00173750692TRLO1.1.1 |
11/03/2019 | 09:37:51 | 107 | 1919.5 | XLON | 00173750745TRLO1.1.1 |
11/03/2019 | 09:39:57 | 83 | 1920.5 | XLON | 00173750882TRLO1.1.1 |
11/03/2019 | 09:39:57 | 43 | 1920.5 | XLON | 00173750883TRLO1.1.1 |
11/03/2019 | 09:39:57 | 19 | 1920.5 | XLON | 00173750884TRLO1.1.1 |
11/03/2019 | 09:39:57 | 152 | 1920 | XLON | 00173750885TRLO1.1.1 |
11/03/2019 | 09:41:21 | 125 | 1920 | XLON | 00173750986TRLO1.1.1 |
11/03/2019 | 09:42:09 | 91 | 1919.5 | XLON | 00173751025TRLO1.1.1 |
11/03/2019 | 09:42:50 | 96 | 1918 | XLON | 00173751054TRLO1.1.1 |
11/03/2019 | 09:42:54 | 109 | 1917.5 | XLON | 00173751059TRLO1.1.1 |
11/03/2019 | 09:45:30 | 104 | 1920.5 | XLON | 00173751276TRLO1.1.1 |
11/03/2019 | 09:45:30 | 122 | 1920.5 | XLON | 00173751277TRLO1.1.1 |
11/03/2019 | 09:45:30 | 145 | 1920 | XLON | 00173751278TRLO1.1.1 |
11/03/2019 | 09:46:48 | 76 | 1919.5 | XLON | 00173751359TRLO1.1.1 |
11/03/2019 | 09:48:59 | 208 | 1918.5 | XLON | 00173751544TRLO1.1.1 |
11/03/2019 | 09:49:00 | 193 | 1918 | XLON | 00173751545TRLO1.1.1 |
11/03/2019 | 09:50:01 | 13 | 1919.5 | XLON | 00173751637TRLO1.1.1 |
11/03/2019 | 09:51:27 | 29 | 1920 | XLON | 00173751719TRLO1.1.1 |
11/03/2019 | 09:51:42 | 232 | 1920 | XLON | 00173751726TRLO1.1.1 |
11/03/2019 | 09:51:53 | 1 | 1919.5 | XLON | 00173751737TRLO1.1.1 |
11/03/2019 | 09:51:53 | 130 | 1919.5 | XLON | 00173751738TRLO1.1.1 |
11/03/2019 | 09:52:41 | 81 | 1920 | XLON | 00173751773TRLO1.1.1 |
11/03/2019 | 09:53:51 | 34 | 1919.5 | XLON | 00173751852TRLO1.1.1 |
11/03/2019 | 09:53:51 | 99 | 1919.5 | XLON | 00173751853TRLO1.1.1 |
11/03/2019 | 09:55:38 | 63 | 1921 | XLON | 00173752070TRLO1.1.1 |
11/03/2019 | 09:55:38 | 105 | 1921 | XLON | 00173752071TRLO1.1.1 |
11/03/2019 | 09:55:38 | 43 | 1921 | XLON | 00173752072TRLO1.1.1 |
11/03/2019 | 09:57:38 | 73 | 1922.5 | XLON | 00173752175TRLO1.1.1 |
11/03/2019 | 09:57:51 | 198 | 1922.5 | XLON | 00173752178TRLO1.1.1 |
11/03/2019 | 09:59:21 | 244 | 1923.5 | XLON | 00173752336TRLO1.1.1 |
11/03/2019 | 10:00:12 | 108 | 1923 | XLON | 00173752387TRLO1.1.1 |
11/03/2019 | 10:01:38 | 260 | 1923.5 | XLON | 00173752517TRLO1.1.1 |
11/03/2019 | 10:02:13 | 174 | 1923 | XLON | 00173752568TRLO1.1.1 |
11/03/2019 | 10:04:32 | 92 | 1923.5 | XLON | 00173752898TRLO1.1.1 |
11/03/2019 | 10:04:32 | 134 | 1923.5 | XLON | 00173752899TRLO1.1.1 |
11/03/2019 | 10:04:43 | 164 | 1923 | XLON | 00173752904TRLO1.1.1 |
11/03/2019 | 10:05:38 | 87 | 1921 | XLON | 00173752976TRLO1.1.1 |
11/03/2019 | 10:06:48 | 143 | 1920.5 | XLON | 00173753084TRLO1.1.1 |
11/03/2019 | 10:08:24 | 147 | 1920.5 | XLON | 00173753187TRLO1.1.1 |
11/03/2019 | 10:09:54 | 153 | 1921.5 | XLON | 00173753289TRLO1.1.1 |
11/03/2019 | 10:09:54 | 142 | 1921 | XLON | 00173753290TRLO1.1.1 |
11/03/2019 | 10:12:57 | 193 | 1921.5 | XLON | 00173753635TRLO1.1.1 |
11/03/2019 | 10:12:57 | 153 | 1921.5 | XLON | 00173753636TRLO1.1.1 |
11/03/2019 | 10:15:09 | 205 | 1923 | XLON | 00173753756TRLO1.1.1 |
11/03/2019 | 10:16:32 | 44 | 1923 | XLON | 00173753821TRLO1.1.1 |
11/03/2019 | 10:16:33 | 234 | 1923 | XLON | 00173753822TRLO1.1.1 |
11/03/2019 | 10:16:38 | 179 | 1922.5 | XLON | 00173753831TRLO1.1.1 |
11/03/2019 | 10:17:54 | 150 | 1923 | XLON | 00173753911TRLO1.1.1 |
11/03/2019 | 10:19:26 | 127 | 1926 | XLON | 00173754079TRLO1.1.1 |
11/03/2019 | 10:19:45 | 113 | 1925.5 | XLON | 00173754104TRLO1.1.1 |
11/03/2019 | 10:21:26 | 131 | 1930.5 | XLON | 00173754234TRLO1.1.1 |
11/03/2019 | 10:21:26 | 96 | 1930 | XLON | 00173754235TRLO1.1.1 |
11/03/2019 | 10:21:58 | 59 | 1927.5 | XLON | 00173754297TRLO1.1.1 |
11/03/2019 | 10:21:58 | 53 | 1927.5 | XLON | 00173754298TRLO1.1.1 |
11/03/2019 | 10:23:36 | 141 | 1926.5 | XLON | 00173754452TRLO1.1.1 |
11/03/2019 | 10:26:13 | 202 | 1927.5 | XLON | 00173754659TRLO1.1.1 |
11/03/2019 | 10:27:02 | 87 | 1927.5 | XLON | 00173754705TRLO1.1.1 |
11/03/2019 | 10:27:10 | 125 | 1927 | XLON | 00173754715TRLO1.1.1 |
11/03/2019 | 10:27:10 | 77 | 1927 | XLON | 00173754716TRLO1.1.1 |
11/03/2019 | 10:27:10 | 78 | 1927 | XLON | 00173754717TRLO1.1.1 |
11/03/2019 | 10:29:52 | 173 | 1926 | XLON | 00173754984TRLO1.1.1 |
11/03/2019 | 10:29:52 | 111 | 1925.5 | XLON | 00173754985TRLO1.1.1 |
11/03/2019 | 10:31:37 | 167 | 1925.5 | XLON | 00173755123TRLO1.1.1 |
11/03/2019 | 10:33:59 | 268 | 1926 | XLON | 00173755296TRLO1.1.1 |
11/03/2019 | 10:34:46 | 152 | 1925.5 | XLON | 00173755338TRLO1.1.1 |
11/03/2019 | 10:35:42 | 53 | 1924.5 | XLON | 00173755381TRLO1.1.1 |
11/03/2019 | 10:35:42 | 33 | 1924.5 | XLON | 00173755382TRLO1.1.1 |
11/03/2019 | 10:37:14 | 74 | 1924 | XLON | 00173755476TRLO1.1.1 |
11/03/2019 | 10:37:14 | 83 | 1924 | XLON | 00173755477TRLO1.1.1 |
11/03/2019 | 10:37:17 | 87 | 1923.5 | XLON | 00173755479TRLO1.1.1 |
11/03/2019 | 10:38:29 | 151 | 1923 | XLON | 00173755638TRLO1.1.1 |
11/03/2019 | 10:38:29 | 94 | 1922.5 | XLON | 00173755639TRLO1.1.1 |
11/03/2019 | 10:39:20 | 115 | 1923 | XLON | 00173755686TRLO1.1.1 |
11/03/2019 | 10:40:07 | 90 | 1924.5 | XLON | 00173755767TRLO1.1.1 |
11/03/2019 | 10:40:58 | 130 | 1925.5 | XLON | 00173755821TRLO1.1.1 |
11/03/2019 | 10:42:49 | 186 | 1925 | XLON | 00173755959TRLO1.1.1 |
11/03/2019 | 10:42:49 | 4 | 1925 | XLON | 00173755960TRLO1.1.1 |
11/03/2019 | 10:42:49 | 122 | 1924.5 | XLON | 00173755961TRLO1.1.1 |
11/03/2019 | 10:46:36 | 123 | 1925 | XLON | 00173756167TRLO1.1.1 |
11/03/2019 | 10:46:36 | 85 | 1925 | XLON | 00173756168TRLO1.1.1 |
11/03/2019 | 10:47:16 | 204 | 1926 | XLON | 00173756193TRLO1.1.1 |
11/03/2019 | 10:47:52 | 154 | 1925.5 | XLON | 00173756212TRLO1.1.1 |
11/03/2019 | 10:47:56 | 90 | 1925 | XLON | 00173756239TRLO1.1.1 |
11/03/2019 | 10:49:56 | 135 | 1924 | XLON | 00173756354TRLO1.1.1 |
11/03/2019 | 10:49:59 | 98 | 1923.5 | XLON | 00173756357TRLO1.1.1 |
11/03/2019 | 10:51:57 | 104 | 1923.5 | XLON | 00173756438TRLO1.1.1 |
11/03/2019 | 10:53:17 | 142 | 1923 | XLON | 00173756515TRLO1.1.1 |
11/03/2019 | 10:53:18 | 175 | 1922.5 | XLON | 00173756516TRLO1.1.1 |
11/03/2019 | 10:54:22 | 108 | 1922.5 | XLON | 00173756566TRLO1.1.1 |
11/03/2019 | 10:54:46 | 90 | 1921 | XLON | 00173756598TRLO1.1.1 |
11/03/2019 | 10:56:20 | 142 | 1922 | XLON | 00173756705TRLO1.1.1 |
11/03/2019 | 10:57:32 | 145 | 1922 | XLON | 00173756769TRLO1.1.1 |
11/03/2019 | 10:57:32 | 18 | 1922 | XLON | 00173756770TRLO1.1.1 |
11/03/2019 | 10:57:33 | 88 | 1921.5 | XLON | 00173756771TRLO1.1.1 |
11/03/2019 | 10:59:18 | 130 | 1917.5 | XLON | 00173756946TRLO1.1.1 |
11/03/2019 | 11:01:37 | 208 | 1919 | XLON | 00173757072TRLO1.1.1 |
11/03/2019 | 11:02:11 | 151 | 1918.5 | XLON | 00173757109TRLO1.1.1 |
11/03/2019 | 11:03:02 | 11 | 1917.5 | XLON | 00173757179TRLO1.1.1 |
11/03/2019 | 11:03:02 | 68 | 1917.5 | XLON | 00173757180TRLO1.1.1 |
11/03/2019 | 11:03:02 | 47 | 1917.5 | XLON | 00173757181TRLO1.1.1 |
11/03/2019 | 11:03:58 | 154 | 1918.5 | XLON | 00173757220TRLO1.1.1 |
11/03/2019 | 11:04:16 | 80 | 1918 | XLON | 00173757245TRLO1.1.1 |
11/03/2019 | 11:05:37 | 127 | 1919 | XLON | 00173757349TRLO1.1.1 |
11/03/2019 | 11:06:14 | 101 | 1918.5 | XLON | 00173757381TRLO1.1.1 |
11/03/2019 | 11:06:52 | 93 | 1919 | XLON | 00173757414TRLO1.1.1 |
11/03/2019 | 11:11:13 | 123 | 1918.5 | XLON | 00173757665TRLO1.1.1 |
11/03/2019 | 11:11:13 | 158 | 1918.5 | XLON | 00173757666TRLO1.1.1 |
11/03/2019 | 11:11:13 | 103 | 1918.5 | XLON | 00173757667TRLO1.1.1 |
11/03/2019 | 11:12:21 | 206 | 1919 | XLON | 00173757713TRLO1.1.1 |
11/03/2019 | 11:14:12 | 136 | 1919 | XLON | 00173757770TRLO1.1.1 |
11/03/2019 | 11:14:12 | 1 | 1919 | XLON | 00173757771TRLO1.1.1 |
11/03/2019 | 11:14:12 | 44 | 1919 | XLON | 00173757772TRLO1.1.1 |
11/03/2019 | 11:15:15 | 198 | 1918.5 | XLON | 00173757982TRLO1.1.1 |
11/03/2019 | 11:16:32 | 128 | 1916 | XLON | 00173758052TRLO1.1.1 |
11/03/2019 | 11:16:32 | 5 | 1916 | XLON | 00173758053TRLO1.1.1 |
11/03/2019 | 11:16:32 | 155 | 1916 | XLON | 00173758054TRLO1.1.1 |
11/03/2019 | 11:17:56 | 102 | 1914 | XLON | 00173758164TRLO1.1.1 |
11/03/2019 | 11:19:42 | 133 | 1913 | XLON | 00173758259TRLO1.1.1 |
11/03/2019 | 11:21:02 | 163 | 1913.5 | XLON | 00173758366TRLO1.1.1 |
11/03/2019 | 11:22:26 | 148 | 1913 | XLON | 00173758460TRLO1.1.1 |
11/03/2019 | 11:23:20 | 183 | 1912.5 | XLON | 00173758632TRLO1.1.1 |
11/03/2019 | 11:25:13 | 224 | 1912 | XLON | 00173758799TRLO1.1.1 |
11/03/2019 | 11:26:02 | 3 | 1911.5 | XLON | 00173758889TRLO1.1.1 |
11/03/2019 | 11:26:02 | 123 | 1911.5 | XLON | 00173758891TRLO1.1.1 |
11/03/2019 | 11:26:48 | 117 | 1910.5 | XLON | 00173758935TRLO1.1.1 |
11/03/2019 | 11:29:51 | 220 | 1912.5 | XLON | 00173759401TRLO1.1.1 |
11/03/2019 | 11:29:51 | 59 | 1912.5 | XLON | 00173759402TRLO1.1.1 |
11/03/2019 | 11:30:26 | 19 | 1912 | XLON | 00173759427TRLO1.1.1 |
11/03/2019 | 11:30:26 | 138 | 1912 | XLON | 00173759428TRLO1.1.1 |
11/03/2019 | 11:32:31 | 100 | 1912.5 | XLON | 00173759621TRLO1.1.1 |
11/03/2019 | 11:32:31 | 107 | 1912.5 | XLON | 00173759622TRLO1.1.1 |
11/03/2019 | 11:32:43 | 16 | 1912 | XLON | 00173759637TRLO1.1.1 |
11/03/2019 | 11:34:46 | 185 | 1913 | XLON | 00173759809TRLO1.1.1 |
11/03/2019 | 11:36:22 | 72 | 1915 | XLON | 00173759972TRLO1.1.1 |
11/03/2019 | 11:36:22 | 100 | 1915 | XLON | 00173759973TRLO1.1.1 |
11/03/2019 | 11:36:22 | 85 | 1915 | XLON | 00173759975TRLO1.1.1 |
11/03/2019 | 11:37:25 | 146 | 1914.5 | XLON | 00173760114TRLO1.1.1 |
11/03/2019 | 11:37:25 | 49 | 1914.5 | XLON | 00173760115TRLO1.1.1 |
11/03/2019 | 11:39:37 | 177 | 1917.5 | XLON | 00173760286TRLO1.1.1 |
11/03/2019 | 11:40:46 | 157 | 1917 | XLON | 00173760362TRLO1.1.1 |
11/03/2019 | 11:40:46 | 84 | 1917 | XLON | 00173760363TRLO1.1.1 |
11/03/2019 | 11:40:55 | 67 | 1916.5 | XLON | 00173760367TRLO1.1.1 |
11/03/2019 | 11:43:28 | 142 | 1918.5 | XLON | 00173760580TRLO1.1.1 |
11/03/2019 | 11:43:28 | 53 | 1918 | XLON | 00173760581TRLO1.1.1 |
11/03/2019 | 11:43:28 | 68 | 1918 | XLON | 00173760583TRLO1.1.1 |
11/03/2019 | 11:45:29 | 179 | 1918 | XLON | 00173760722TRLO1.1.1 |
11/03/2019 | 11:45:51 | 159 | 1917.5 | XLON | 00173760778TRLO1.1.1 |
11/03/2019 | 11:49:10 | 225 | 1917 | XLON | 00173761106TRLO1.1.1 |
11/03/2019 | 11:49:26 | 127 | 1916.5 | XLON | 00173761115TRLO1.1.1 |
11/03/2019 | 11:50:59 | 214 | 1916 | XLON | 00173761235TRLO1.1.1 |
11/03/2019 | 11:53:46 | 226 | 1919 | XLON | 00173761431TRLO1.1.1 |
11/03/2019 | 11:53:46 | 134 | 1918.5 | XLON | 00173761432TRLO1.1.1 |
11/03/2019 | 11:55:49 | 100 | 1917.5 | XLON | 00173761582TRLO1.1.1 |
11/03/2019 | 11:55:49 | 78 | 1917.5 | XLON | 00173761584TRLO1.1.1 |
11/03/2019 | 11:55:49 | 193 | 1917.5 | XLON | 00173761585TRLO1.1.1 |
11/03/2019 | 11:56:57 | 85 | 1915 | XLON | 00173761671TRLO1.1.1 |
11/03/2019 | 11:57:40 | 130 | 1914.5 | XLON | 00173761719TRLO1.1.1 |
11/03/2019 | 11:58:04 | 70 | 1914 | XLON | 00173761756TRLO1.1.1 |
11/03/2019 | 11:59:43 | 90 | 1912.5 | XLON | 00173761935TRLO1.1.1 |
11/03/2019 | 12:02:33 | 88 | 1912 | XLON | 00173762103TRLO1.1.1 |
11/03/2019 | 12:02:33 | 86 | 1912 | XLON | 00173762104TRLO1.1.1 |
11/03/2019 | 12:04:44 | 181 | 1913.5 | XLON | 00173762290TRLO1.1.1 |
11/03/2019 | 12:05:28 | 102 | 1913 | XLON | 00173762328TRLO1.1.1 |
11/03/2019 | 12:10:01 | 128 | 1912.5 | XLON | 00173762653TRLO1.1.1 |
11/03/2019 | 12:10:01 | 27 | 1912.5 | XLON | 00173762654TRLO1.1.1 |
11/03/2019 | 12:10:01 | 102 | 1912.5 | XLON | 00173762655TRLO1.1.1 |
11/03/2019 | 12:10:01 | 70 | 1912.5 | XLON | 00173762656TRLO1.1.1 |
11/03/2019 | 12:10:01 | 70 | 1912.5 | XLON | 00173762657TRLO1.1.1 |
11/03/2019 | 12:10:01 | 79 | 1912.5 | XLON | 00173762658TRLO1.1.1 |
11/03/2019 | 12:10:01 | 71 | 1912.5 | XLON | 00173762659TRLO1.1.1 |
11/03/2019 | 12:10:01 | 66 | 1912 | XLON | 00173762660TRLO1.1.1 |
11/03/2019 | 12:12:28 | 53 | 1913.5 | XLON | 00173762832TRLO1.1.1 |
11/03/2019 | 12:12:42 | 53 | 1913.5 | XLON | 00173762841TRLO1.1.1 |
11/03/2019 | 12:12:42 | 31 | 1913.5 | XLON | 00173762842TRLO1.1.1 |
11/03/2019 | 12:12:51 | 76 | 1913.5 | XLON | 00173762857TRLO1.1.1 |
11/03/2019 | 12:15:08 | 146 | 1914 | XLON | 00173763038TRLO1.1.1 |
11/03/2019 | 12:15:19 | 162 | 1913.5 | XLON | 00173763056TRLO1.1.1 |
11/03/2019 | 12:15:31 | 88 | 1913 | XLON | 00173763073TRLO1.1.1 |
11/03/2019 | 12:15:31 | 82 | 1913 | XLON | 00173763074TRLO1.1.1 |
11/03/2019 | 12:17:03 | 163 | 1913.5 | XLON | 00173763178TRLO1.1.1 |
11/03/2019 | 12:18:04 | 89 | 1913 | XLON | 00173763287TRLO1.1.1 |
11/03/2019 | 12:18:04 | 111 | 1913 | XLON | 00173763289TRLO1.1.1 |
11/03/2019 | 12:20:01 | 102 | 1913 | XLON | 00173763449TRLO1.1.1 |
11/03/2019 | 12:20:55 | 60 | 1912.5 | XLON | 00173763486TRLO1.1.1 |
11/03/2019 | 12:20:55 | 27 | 1912.5 | XLON | 00173763487TRLO1.1.1 |
11/03/2019 | 12:20:55 | 75 | 1912.5 | XLON | 00173763488TRLO1.1.1 |
11/03/2019 | 12:22:01 | 85 | 1911.5 | XLON | 00173763574TRLO1.1.1 |
11/03/2019 | 12:22:01 | 83 | 1911 | XLON | 00173763575TRLO1.1.1 |
11/03/2019 | 12:23:29 | 1 | 1909 | XLON | 00173763682TRLO1.1.1 |
11/03/2019 | 12:23:43 | 20 | 1908.5 | XLON | 00173763689TRLO1.1.1 |
11/03/2019 | 12:24:22 | 203 | 1908 | XLON | 00173763727TRLO1.1.1 |
11/03/2019 | 12:24:22 | 47 | 1908 | XLON | 00173763728TRLO1.1.1 |
11/03/2019 | 12:24:22 | 120 | 1908 | XLON | 00173763729TRLO1.1.1 |
11/03/2019 | 12:27:11 | 193 | 1910 | XLON | 00173763873TRLO1.1.1 |
11/03/2019 | 12:29:32 | 79 | 1910.5 | XLON | 00173764095TRLO1.1.1 |
11/03/2019 | 12:29:32 | 53 | 1910.5 | XLON | 00173764096TRLO1.1.1 |
11/03/2019 | 12:29:32 | 76 | 1910.5 | XLON | 00173764097TRLO1.1.1 |
11/03/2019 | 12:29:32 | 133 | 1910 | XLON | 00173764098TRLO1.1.1 |
11/03/2019 | 12:29:45 | 149 | 1909.5 | XLON | 00173764123TRLO1.1.1 |
11/03/2019 | 12:30:21 | 75 | 1911 | XLON | 00173764273TRLO1.1.1 |
11/03/2019 | 12:32:45 | 167 | 1911 | XLON | 00173764431TRLO1.1.1 |
11/03/2019 | 12:35:48 | 16 | 1911.5 | XLON | 00173764763TRLO1.1.1 |
11/03/2019 | 12:35:48 | 200 | 1911.5 | XLON | 00173764764TRLO1.1.1 |
11/03/2019 | 12:35:48 | 140 | 1911.5 | XLON | 00173764765TRLO1.1.1 |
11/03/2019 | 12:35:48 | 144 | 1911 | XLON | 00173764766TRLO1.1.1 |
11/03/2019 | 12:36:09 | 33 | 1910 | XLON | 00173764789TRLO1.1.1 |
11/03/2019 | 12:39:01 | 70 | 1912 | XLON | 00173765026TRLO1.1.1 |
11/03/2019 | 12:39:01 | 69 | 1912 | XLON | 00173765027TRLO1.1.1 |
11/03/2019 | 12:39:01 | 99 | 1912 | XLON | 00173765029TRLO1.1.1 |
11/03/2019 | 12:40:18 | 136 | 1911.5 | XLON | 00173765091TRLO1.1.1 |
11/03/2019 | 12:40:18 | 44 | 1912 | XLON | 00173765092TRLO1.1.1 |
11/03/2019 | 12:40:18 | 97 | 1911.5 | XLON | 00173765093TRLO1.1.1 |
11/03/2019 | 12:42:22 | 144 | 1910.5 | XLON | 00173765284TRLO1.1.1 |
11/03/2019 | 12:42:22 | 40 | 1910 | XLON | 00173765285TRLO1.1.1 |
11/03/2019 | 12:43:01 | 123 | 1910 | XLON | 00173765332TRLO1.1.1 |
11/03/2019 | 12:43:01 | 1 | 1910 | XLON | 00173765333TRLO1.1.1 |
11/03/2019 | 12:44:27 | 182 | 1909 | XLON | 00173765471TRLO1.1.1 |
11/03/2019 | 12:44:30 | 98 | 1908.5 | XLON | 00173765487TRLO1.1.1 |
11/03/2019 | 12:47:53 | 182 | 1911.5 | XLON | 00173765734TRLO1.1.1 |
11/03/2019 | 12:48:04 | 70 | 1911 | XLON | 00173765744TRLO1.1.1 |
11/03/2019 | 12:48:04 | 84 | 1911 | XLON | 00173765745TRLO1.1.1 |
11/03/2019 | 12:48:05 | 162 | 1911 | XLON | 00173765746TRLO1.1.1 |
11/03/2019 | 12:50:13 | 162 | 1910.5 | XLON | 00173765927TRLO1.1.1 |
11/03/2019 | 12:50:28 | 96 | 1910 | XLON | 00173765945TRLO1.1.1 |
11/03/2019 | 12:51:42 | 11 | 1909.5 | XLON | 00173766023TRLO1.1.1 |
11/03/2019 | 12:51:42 | 140 | 1909.5 | XLON | 00173766024TRLO1.1.1 |
11/03/2019 | 12:52:19 | 97 | 1909 | XLON | 00173766051TRLO1.1.1 |
11/03/2019 | 12:56:55 | 246 | 1911 | XLON | 00173766473TRLO1.1.1 |
11/03/2019 | 12:56:55 | 151 | 1911 | XLON | 00173766474TRLO1.1.1 |
11/03/2019 | 12:56:55 | 70 | 1911 | XLON | 00173766475TRLO1.1.1 |
11/03/2019 | 12:56:55 | 70 | 1911 | XLON | 00173766476TRLO1.1.1 |
11/03/2019 | 12:59:01 | 70 | 1911 | XLON | 00173766563TRLO1.1.1 |
11/03/2019 | 12:59:01 | 136 | 1911 | XLON | 00173766564TRLO1.1.1 |
11/03/2019 | 12:59:01 | 80 | 1911 | XLON | 00173766565TRLO1.1.1 |
11/03/2019 | 12:59:02 | 160 | 1910.5 | XLON | 00173766568TRLO1.1.1 |
11/03/2019 | 13:00:11 | 29 | 1909.5 | XLON | 00173766703TRLO1.1.1 |
11/03/2019 | 13:00:11 | 46 | 1909.5 | XLON | 00173766704TRLO1.1.1 |
11/03/2019 | 13:01:57 | 157 | 1909.5 | XLON | 00173766807TRLO1.1.1 |
11/03/2019 | 13:01:57 | 15 | 1909.5 | XLON | 00173766808TRLO1.1.1 |
11/03/2019 | 13:02:33 | 148 | 1909 | XLON | 00173766830TRLO1.1.1 |
11/03/2019 | 13:02:58 | 120 | 1908 | XLON | 00173766876TRLO1.1.1 |
11/03/2019 | 13:06:12 | 86 | 1909.5 | XLON | 00173767031TRLO1.1.1 |
11/03/2019 | 13:07:12 | 96 | 1911 | XLON | 00173767117TRLO1.1.1 |
11/03/2019 | 13:07:20 | 141 | 1911 | XLON | 00173767127TRLO1.1.1 |
11/03/2019 | 13:07:21 | 146 | 1911 | XLON | 00173767128TRLO1.1.1 |
11/03/2019 | 13:08:10 | 102 | 1911 | XLON | 00173767154TRLO1.1.1 |
11/03/2019 | 13:08:11 | 91 | 1910.5 | XLON | 00173767157TRLO1.1.1 |
11/03/2019 | 13:08:12 | 58 | 1910.5 | XLON | 00173767158TRLO1.1.1 |
11/03/2019 | 13:10:57 | 24 | 1910.5 | XLON | 00173767323TRLO1.1.1 |
11/03/2019 | 13:10:57 | 48 | 1910.5 | XLON | 00173767324TRLO1.1.1 |
11/03/2019 | 13:10:57 | 72 | 1910.5 | XLON | 00173767325TRLO1.1.1 |
11/03/2019 | 13:12:05 | 150 | 1912.5 | XLON | 00173767365TRLO1.1.1 |
11/03/2019 | 13:12:05 | 77 | 1912.5 | XLON | 00173767366TRLO1.1.1 |
11/03/2019 | 13:12:54 | 111 | 1913.5 | XLON | 00173767397TRLO1.1.1 |
11/03/2019 | 13:13:24 | 116 | 1913 | XLON | 00173767408TRLO1.1.1 |
11/03/2019 | 13:13:41 | 126 | 1912.5 | XLON | 00173767420TRLO1.1.1 |
11/03/2019 | 13:15:16 | 100 | 1912.5 | XLON | 00173767524TRLO1.1.1 |
11/03/2019 | 13:16:26 | 71 | 1912.5 | XLON | 00173767596TRLO1.1.1 |
11/03/2019 | 13:17:09 | 29 | 1912.5 | XLON | 00173767612TRLO1.1.1 |
11/03/2019 | 13:17:09 | 41 | 1912.5 | XLON | 00173767613TRLO1.1.1 |
11/03/2019 | 13:17:09 | 2 | 1912.5 | XLON | 00173767614TRLO1.1.1 |
11/03/2019 | 13:17:47 | 75 | 1912 | XLON | 00173767635TRLO1.1.1 |
11/03/2019 | 13:18:12 | 73 | 1911.5 | XLON | 00173767678TRLO1.1.1 |
11/03/2019 | 13:18:12 | 137 | 1911.5 | XLON | 00173767679TRLO1.1.1 |
11/03/2019 | 13:18:15 | 58 | 1911 | XLON | 00173767688TRLO1.1.1 |
11/03/2019 | 13:18:15 | 24 | 1911 | XLON | 00173767689TRLO1.1.1 |
11/03/2019 | 13:22:01 | 85 | 1912 | XLON | 00173767872TRLO1.1.1 |
11/03/2019 | 13:22:01 | 155 | 1912 | XLON | 00173767873TRLO1.1.1 |
11/03/2019 | 13:22:01 | 80 | 1912 | XLON | 00173767874TRLO1.1.1 |
11/03/2019 | 13:22:01 | 77 | 1912 | XLON | 00173767875TRLO1.1.1 |
11/03/2019 | 13:22:01 | 30 | 1912 | XLON | 00173767876TRLO1.1.1 |
11/03/2019 | 13:22:01 | 50 | 1912 | XLON | 00173767877TRLO1.1.1 |
11/03/2019 | 13:22:01 | 100 | 1911.5 | XLON | 00173767878TRLO1.1.1 |
11/03/2019 | 13:23:45 | 111 | 1911 | XLON | 00173768030TRLO1.1.1 |
11/03/2019 | 13:24:14 | 99 | 1910.5 | XLON | 00173768068TRLO1.1.1 |
11/03/2019 | 13:24:22 | 96 | 1909.5 | XLON | 00173768076TRLO1.1.1 |
11/03/2019 | 13:24:38 | 93 | 1909 | XLON | 00173768095TRLO1.1.1 |
11/03/2019 | 13:25:29 | 76 | 1908.5 | XLON | 00173768155TRLO1.1.1 |
11/03/2019 | 13:26:34 | 122 | 1908.5 | XLON | 00173768189TRLO1.1.1 |
11/03/2019 | 13:26:34 | 18 | 1908.5 | XLON | 00173768190TRLO1.1.1 |
11/03/2019 | 13:28:41 | 79 | 1908.5 | XLON | 00173768297TRLO1.1.1 |
11/03/2019 | 13:28:41 | 81 | 1908.5 | XLON | 00173768298TRLO1.1.1 |
11/03/2019 | 13:28:41 | 1 | 1908.5 | XLON | 00173768299TRLO1.1.1 |
11/03/2019 | 13:28:45 | 83 | 1908 | XLON | 00173768303TRLO1.1.1 |
11/03/2019 | 13:29:42 | 5 | 1907.5 | XLON | 00173768381TRLO1.1.1 |
11/03/2019 | 13:29:42 | 80 | 1907.5 | XLON | 00173768382TRLO1.1.1 |
11/03/2019 | 13:29:48 | 105 | 1907 | XLON | 00173768388TRLO1.1.1 |
11/03/2019 | 13:31:40 | 75 | 1908 | XLON | 00173768629TRLO1.1.1 |
11/03/2019 | 13:31:40 | 85 | 1908 | XLON | 00173768630TRLO1.1.1 |
11/03/2019 | 13:31:49 | 72 | 1908 | XLON | 00173768646TRLO1.1.1 |
11/03/2019 | 13:31:49 | 108 | 1908 | XLON | 00173768647TRLO1.1.1 |
11/03/2019 | 13:32:17 | 74 | 1909.5 | XLON | 00173768685TRLO1.1.1 |
11/03/2019 | 13:33:51 | 200 | 1912 | XLON | 00173768852TRLO1.1.1 |
11/03/2019 | 13:33:51 | 160 | 1912 | XLON | 00173768853TRLO1.1.1 |
11/03/2019 | 13:34:12 | 109 | 1911.5 | XLON | 00173768897TRLO1.1.1 |
11/03/2019 | 13:34:59 | 128 | 1911 | XLON | 00173768934TRLO1.1.1 |
11/03/2019 | 13:36:09 | 62 | 1911 | XLON | 00173769028TRLO1.1.1 |
11/03/2019 | 13:36:09 | 46 | 1911 | XLON | 00173769029TRLO1.1.1 |
11/03/2019 | 13:36:09 | 75 | 1911 | XLON | 00173769030TRLO1.1.1 |
11/03/2019 | 13:37:05 | 82 | 1911 | XLON | 00173769108TRLO1.1.1 |
11/03/2019 | 13:37:05 | 82 | 1911 | XLON | 00173769110TRLO1.1.1 |
11/03/2019 | 13:37:23 | 86 | 1910.5 | XLON | 00173769149TRLO1.1.1 |
11/03/2019 | 13:42:11 | 111 | 1912 | XLON | 00173769631TRLO1.1.1 |
11/03/2019 | 13:42:55 | 98 | 1912 | XLON | 00173769710TRLO1.1.1 |
11/03/2019 | 13:42:59 | 411 | 1911.5 | XLON | 00173769711TRLO1.1.1 |
11/03/2019 | 13:42:59 | 74 | 1911.5 | XLON | 00173769712TRLO1.1.1 |
11/03/2019 | 13:42:59 | 74 | 1911.5 | XLON | 00173769713TRLO1.1.1 |
11/03/2019 | 13:42:59 | 108 | 1911.5 | XLON | 00173769714TRLO1.1.1 |
11/03/2019 | 13:42:59 | 86 | 1911.5 | XLON | 00173769715TRLO1.1.1 |
11/03/2019 | 13:44:19 | 99 | 1907.5 | XLON | 00173769808TRLO1.1.1 |
11/03/2019 | 13:44:46 | 85 | 1907 | XLON | 00173769856TRLO1.1.1 |
11/03/2019 | 13:45:48 | 115 | 1907 | XLON | 00173769991TRLO1.1.1 |
11/03/2019 | 13:45:50 | 77 | 1906.5 | XLON | 00173770002TRLO1.1.1 |
11/03/2019 | 13:46:14 | 95 | 1905 | XLON | 00173770037TRLO1.1.1 |
11/03/2019 | 13:46:32 | 36 | 1904 | XLON | 00173770055TRLO1.1.1 |
11/03/2019 | 13:46:41 | 47 | 1904 | XLON | 00173770058TRLO1.1.1 |
11/03/2019 | 13:46:51 | 80 | 1904 | XLON | 00173770083TRLO1.1.1 |
11/03/2019 | 13:49:21 | 71 | 1903.5 | XLON | 00173770310TRLO1.1.1 |
11/03/2019 | 13:49:21 | 71 | 1903.5 | XLON | 00173770311TRLO1.1.1 |
11/03/2019 | 13:49:21 | 92 | 1903.5 | XLON | 00173770312TRLO1.1.1 |
11/03/2019 | 13:51:02 | 168 | 1904 | XLON | 00173770474TRLO1.1.1 |
11/03/2019 | 13:51:25 | 75 | 1904.5 | XLON | 00173770520TRLO1.1.1 |
11/03/2019 | 13:51:25 | 78 | 1904.5 | XLON | 00173770521TRLO1.1.1 |
11/03/2019 | 13:52:54 | 158 | 1905 | XLON | 00173770751TRLO1.1.1 |
11/03/2019 | 13:53:42 | 73 | 1904.5 | XLON | 00173770823TRLO1.1.1 |
11/03/2019 | 13:53:42 | 101 | 1904.5 | XLON | 00173770824TRLO1.1.1 |
11/03/2019 | 13:53:42 | 79 | 1904.5 | XLON | 00173770825TRLO1.1.1 |
11/03/2019 | 13:53:47 | 58 | 1904 | XLON | 00173770828TRLO1.1.1 |
11/03/2019 | 13:53:47 | 7 | 1904 | XLON | 00173770829TRLO1.1.1 |
11/03/2019 | 13:55:48 | 99 | 1905.5 | XLON | 00173771038TRLO1.1.1 |
11/03/2019 | 13:56:18 | 75 | 1905.5 | XLON | 00173771056TRLO1.1.1 |
11/03/2019 | 13:57:07 | 117 | 1905.5 | XLON | 00173771105TRLO1.1.1 |
11/03/2019 | 13:57:07 | 33 | 1905.5 | XLON | 00173771106TRLO1.1.1 |
11/03/2019 | 13:57:14 | 117 | 1905 | XLON | 00173771109TRLO1.1.1 |
11/03/2019 | 13:57:14 | 82 | 1905 | XLON | 00173771110TRLO1.1.1 |
11/03/2019 | 13:57:14 | 82 | 1905 | XLON | 00173771111TRLO1.1.1 |
11/03/2019 | 13:59:17 | 71 | 1904.5 | XLON | 00173771220TRLO1.1.1 |
11/03/2019 | 14:00:22 | 270 | 1905 | XLON | 00173771280TRLO1.1.1 |
11/03/2019 | 14:00:26 | 141 | 1904.5 | XLON | 00173771329TRLO1.1.1 |
11/03/2019 | 14:01:13 | 111 | 1904 | XLON | 00173771396TRLO1.1.1 |
11/03/2019 | 14:03:01 | 172 | 1904 | XLON | 00173771542TRLO1.1.1 |
11/03/2019 | 14:03:24 | 118 | 1903.5 | XLON | 00173771595TRLO1.1.1 |
11/03/2019 | 14:03:24 | 73 | 1903.5 | XLON | 00173771596TRLO1.1.1 |
11/03/2019 | 14:04:53 | 78 | 1907 | XLON | 00173771755TRLO1.1.1 |
11/03/2019 | 14:05:30 | 77 | 1907 | XLON | 00173771790TRLO1.1.1 |
11/03/2019 | 14:06:00 | 113 | 1906.5 | XLON | 00173771846TRLO1.1.1 |
11/03/2019 | 14:06:14 | 124 | 1906 | XLON | 00173771885TRLO1.1.1 |
11/03/2019 | 14:06:14 | 76 | 1906 | XLON | 00173771886TRLO1.1.1 |
11/03/2019 | 14:07:33 | 73 | 1907 | XLON | 00173771962TRLO1.1.1 |
11/03/2019 | 14:08:22 | 92 | 1907 | XLON | 00173772042TRLO1.1.1 |
11/03/2019 | 14:08:46 | 89 | 1907 | XLON | 00173772066TRLO1.1.1 |
11/03/2019 | 14:08:46 | 4 | 1907 | XLON | 00173772067TRLO1.1.1 |
11/03/2019 | 14:08:59 | 77 | 1906.5 | XLON | 00173772107TRLO1.1.1 |
11/03/2019 | 14:08:59 | 82 | 1906.5 | XLON | 00173772109TRLO1.1.1 |
11/03/2019 | 14:08:59 | 71 | 1906.5 | XLON | 00173772110TRLO1.1.1 |
11/03/2019 | 14:08:59 | 127 | 1906.5 | XLON | 00173772112TRLO1.1.1 |
11/03/2019 | 14:09:53 | 70 | 1907.5 | XLON | 00173772211TRLO1.1.1 |
11/03/2019 | 14:09:53 | 1 | 1907.5 | XLON | 00173772212TRLO1.1.1 |
11/03/2019 | 14:11:45 | 77 | 1913 | XLON | 00173772383TRLO1.1.1 |
11/03/2019 | 14:11:45 | 97 | 1913 | XLON | 00173772384TRLO1.1.1 |
11/03/2019 | 14:11:46 | 174 | 1912.5 | XLON | 00173772394TRLO1.1.1 |
11/03/2019 | 14:11:46 | 57 | 1912.5 | XLON | 00173772395TRLO1.1.1 |
11/03/2019 | 14:12:17 | 94 | 1910.5 | XLON | 00173772416TRLO1.1.1 |
11/03/2019 | 14:15:11 | 267 | 1911 | XLON | 00173772823TRLO1.1.1 |
11/03/2019 | 14:15:11 | 85 | 1911 | XLON | 00173772824TRLO1.1.1 |
11/03/2019 | 14:15:11 | 93 | 1910.5 | XLON | 00173772837TRLO1.1.1 |
11/03/2019 | 14:15:59 | 95 | 1910.5 | XLON | 00173772886TRLO1.1.1 |
11/03/2019 | 14:17:15 | 71 | 1912 | XLON | 00173773006TRLO1.1.1 |
11/03/2019 | 14:17:24 | 123 | 1911.5 | XLON | 00173773015TRLO1.1.1 |
11/03/2019 | 14:17:24 | 81 | 1911.5 | XLON | 00173773016TRLO1.1.1 |
11/03/2019 | 14:17:24 | 2 | 1911.5 | XLON | 00173773017TRLO1.1.1 |
11/03/2019 | 14:20:07 | 170 | 1913 | XLON | 00173773247TRLO1.1.1 |
11/03/2019 | 14:20:07 | 88 | 1913 | XLON | 00173773248TRLO1.1.1 |
11/03/2019 | 14:20:07 | 84 | 1913 | XLON | 00173773249TRLO1.1.1 |
11/03/2019 | 14:20:07 | 75 | 1913 | XLON | 00173773250TRLO1.1.1 |
11/03/2019 | 14:20:07 | 71 | 1913 | XLON | 00173773251TRLO1.1.1 |
11/03/2019 | 14:20:07 | 92 | 1912.5 | XLON | 00173773252TRLO1.1.1 |
11/03/2019 | 14:21:32 | 106 | 1913 | XLON | 00173773401TRLO1.1.1 |
11/03/2019 | 14:21:35 | 15 | 1912.5 | XLON | 00173773411TRLO1.1.1 |
11/03/2019 | 14:21:38 | 84 | 1912.5 | XLON | 00173773452TRLO1.1.1 |
11/03/2019 | 14:21:43 | 16 | 1912.5 | XLON | 00173773460TRLO1.1.1 |
11/03/2019 | 14:21:45 | 87 | 1912.5 | XLON | 00173773465TRLO1.1.1 |
11/03/2019 | 14:24:19 | 213 | 1912 | XLON | 00173773688TRLO1.1.1 |
11/03/2019 | 14:24:19 | 85 | 1912 | XLON | 00173773689TRLO1.1.1 |
11/03/2019 | 14:24:19 | 62 | 1912 | XLON | 00173773690TRLO1.1.1 |
11/03/2019 | 14:24:19 | 87 | 1912 | XLON | 00173773691TRLO1.1.1 |
11/03/2019 | 14:26:25 | 86 | 1913.5 | XLON | 00173773911TRLO1.1.1 |
11/03/2019 | 14:26:25 | 72 | 1913.5 | XLON | 00173773912TRLO1.1.1 |
11/03/2019 | 14:26:25 | 34 | 1913.5 | XLON | 00173773913TRLO1.1.1 |
11/03/2019 | 14:26:25 | 146 | 1913.5 | XLON | 00173773914TRLO1.1.1 |
11/03/2019 | 14:26:26 | 66 | 1913 | XLON | 00173773915TRLO1.1.1 |
11/03/2019 | 14:26:36 | 79 | 1912 | XLON | 00173773927TRLO1.1.1 |
11/03/2019 | 14:30:33 | 87 | 1914 | XLON | 00173774288TRLO1.1.1 |
11/03/2019 | 14:30:35 | 77 | 1913.5 | XLON | 00173774291TRLO1.1.1 |
11/03/2019 | 14:30:35 | 103 | 1913.5 | XLON | 00173774292TRLO1.1.1 |
11/03/2019 | 14:30:35 | 177 | 1913.5 | XLON | 00173774293TRLO1.1.1 |
11/03/2019 | 14:30:35 | 77 | 1913.5 | XLON | 00173774294TRLO1.1.1 |
11/03/2019 | 14:30:35 | 81 | 1913.5 | XLON | 00173774295TRLO1.1.1 |
11/03/2019 | 14:30:35 | 71 | 1913.5 | XLON | 00173774296TRLO1.1.1 |
11/03/2019 | 14:30:35 | 75 | 1913.5 | XLON | 00173774297TRLO1.1.1 |
11/03/2019 | 14:31:35 | 32 | 1912 | XLON | 00173774383TRLO1.1.1 |
11/03/2019 | 14:31:37 | 74 | 1912 | XLON | 00173774415TRLO1.1.1 |
11/03/2019 | 14:32:59 | 87 | 1912 | XLON | 00173774543TRLO1.1.1 |
11/03/2019 | 14:33:08 | 41 | 1912 | XLON | 00173774578TRLO1.1.1 |
11/03/2019 | 14:33:08 | 90 | 1912 | XLON | 00173774579TRLO1.1.1 |
11/03/2019 | 14:33:42 | 12 | 1912 | XLON | 00173774657TRLO1.1.1 |
11/03/2019 | 14:33:42 | 57 | 1911.5 | XLON | 00173774663TRLO1.1.1 |
11/03/2019 | 14:33:46 | 81 | 1910 | XLON | 00173774668TRLO1.1.1 |
11/03/2019 | 14:34:21 | 83 | 1910.5 | XLON | 00173774715TRLO1.1.1 |
11/03/2019 | 14:34:22 | 76 | 1910.5 | XLON | 00173774716TRLO1.1.1 |
11/03/2019 | 14:34:25 | 66 | 1910 | XLON | 00173774730TRLO1.1.1 |
11/03/2019 | 14:34:48 | 74 | 1909.5 | XLON | 00173774768TRLO1.1.1 |
11/03/2019 | 14:36:25 | 213 | 1911 | XLON | 00173774889TRLO1.1.1 |
11/03/2019 | 14:36:34 | 95 | 1910.5 | XLON | 00173774905TRLO1.1.1 |
11/03/2019 | 14:38:50 | 353 | 1911.5 | XLON | 00173775083TRLO1.1.1 |
11/03/2019 | 14:38:50 | 103 | 1911.5 | XLON | 00173775084TRLO1.1.1 |
11/03/2019 | 14:40:31 | 184 | 1912.5 | XLON | 00173775206TRLO1.1.1 |
11/03/2019 | 14:40:31 | 71 | 1912.5 | XLON | 00173775208TRLO1.1.1 |
11/03/2019 | 14:40:31 | 79 | 1912.5 | XLON | 00173775209TRLO1.1.1 |
11/03/2019 | 14:40:34 | 91 | 1912 | XLON | 00173775218TRLO1.1.1 |
11/03/2019 | 14:41:54 | 213 | 1913 | XLON | 00173775443TRLO1.1.1 |
11/03/2019 | 14:41:55 | 75 | 1913 | XLON | 00173775444TRLO1.1.1 |
11/03/2019 | 14:43:17 | 85 | 1913.5 | XLON | 00173775592TRLO1.1.1 |
11/03/2019 | 14:43:57 | 160 | 1914 | XLON | 00173775665TRLO1.1.1 |
11/03/2019 | 14:44:11 | 89 | 1913.5 | XLON | 00173775721TRLO1.1.1 |
11/03/2019 | 14:45:45 | 79 | 1914 | XLON | 00173775891TRLO1.1.1 |
11/03/2019 | 14:45:48 | 170 | 1913.5 | XLON | 00173775902TRLO1.1.1 |
11/03/2019 | 14:45:48 | 76 | 1913.5 | XLON | 00173775903TRLO1.1.1 |
11/03/2019 | 14:45:48 | 76 | 1913.5 | XLON | 00173775904TRLO1.1.1 |
11/03/2019 | 14:47:31 | 136 | 1914 | XLON | 00173776217TRLO1.1.1 |
11/03/2019 | 14:47:32 | 116 | 1914 | XLON | 00173776219TRLO1.1.1 |
11/03/2019 | 14:47:33 | 83 | 1913.5 | XLON | 00173776222TRLO1.1.1 |
11/03/2019 | 14:47:38 | 77 | 1912 | XLON | 00173776231TRLO1.1.1 |
11/03/2019 | 14:49:14 | 288 | 1917.5 | XLON | 00173776386TRLO1.1.1 |
11/03/2019 | 14:50:11 | 72 | 1917.5 | XLON | 00173776558TRLO1.1.1 |
11/03/2019 | 14:50:11 | 28 | 1917.5 | XLON | 00173776559TRLO1.1.1 |
11/03/2019 | 14:52:34 | 155 | 1918 | XLON | 00173776940TRLO1.1.1 |
11/03/2019 | 14:52:34 | 342 | 1918 | XLON | 00173776941TRLO1.1.1 |
11/03/2019 | 14:52:34 | 89 | 1918 | XLON | 00173776942TRLO1.1.1 |
11/03/2019 | 14:52:34 | 71 | 1918 | XLON | 00173776943TRLO1.1.1 |
11/03/2019 | 14:52:34 | 53 | 1917.5 | XLON | 00173776944TRLO1.1.1 |
11/03/2019 | 14:53:50 | 72 | 1917 | XLON | 00173777196TRLO1.1.1 |
11/03/2019 | 14:54:02 | 82 | 1916 | XLON | 00173777239TRLO1.1.1 |
11/03/2019 | 14:54:02 | 85 | 1916 | XLON | 00173777240TRLO1.1.1 |
11/03/2019 | 14:54:02 | 72 | 1916 | XLON | 00173777241TRLO1.1.1 |
11/03/2019 | 14:54:02 | 76 | 1915.5 | XLON | 00173777242TRLO1.1.1 |
11/03/2019 | 14:55:13 | 117 | 1915 | XLON | 00173777347TRLO1.1.1 |
11/03/2019 | 14:55:13 | 83 | 1915 | XLON | 00173777348TRLO1.1.1 |
11/03/2019 | 14:57:02 | 249 | 1914.5 | XLON | 00173777545TRLO1.1.1 |
11/03/2019 | 14:57:03 | 86 | 1914.5 | XLON | 00173777546TRLO1.1.1 |
11/03/2019 | 14:57:37 | 80 | 1914 | XLON | 00173777645TRLO1.1.1 |
11/03/2019 | 14:57:37 | 87 | 1914 | XLON | 00173777646TRLO1.1.1 |
11/03/2019 | 14:58:45 | 72 | 1914 | XLON | 00173777836TRLO1.1.1 |
11/03/2019 | 14:59:01 | 85 | 1914 | XLON | 00173777863TRLO1.1.1 |
11/03/2019 | 14:59:01 | 77 | 1914 | XLON | 00173777864TRLO1.1.1 |
11/03/2019 | 14:59:13 | 23 | 1911 | XLON | 00173777894TRLO1.1.1 |
11/03/2019 | 14:59:42 | 80 | 1911.5 | XLON | 00173777960TRLO1.1.1 |
11/03/2019 | 14:59:42 | 74 | 1911.5 | XLON | 00173777961TRLO1.1.1 |
11/03/2019 | 14:59:42 | 74 | 1911.5 | XLON | 00173777962TRLO1.1.1 |
11/03/2019 | 15:00:20 | 94 | 1911 | XLON | 00173778123TRLO1.1.1 |
11/03/2019 | 15:00:20 | 77 | 1911 | XLON | 00173778124TRLO1.1.1 |
11/03/2019 | 15:01:28 | 225 | 1912 | XLON | 00173778253TRLO1.1.1 |
11/03/2019 | 15:01:28 | 75 | 1912 | XLON | 00173778254TRLO1.1.1 |
11/03/2019 | 15:02:43 | 142 | 1911.5 | XLON | 00173778382TRLO1.1.1 |
11/03/2019 | 15:03:35 | 79 | 1912 | XLON | 00173778461TRLO1.1.1 |
11/03/2019 | 15:03:47 | 2 | 1912 | XLON | 00173778473TRLO1.1.1 |
11/03/2019 | 15:03:47 | 73 | 1912 | XLON | 00173778474TRLO1.1.1 |
11/03/2019 | 15:04:16 | 136 | 1912.5 | XLON | 00173778499TRLO1.1.1 |
11/03/2019 | 15:04:17 | 101 | 1912.5 | XLON | 00173778500TRLO1.1.1 |
11/03/2019 | 15:06:30 | 70 | 1913.5 | XLON | 00173778660TRLO1.1.1 |
11/03/2019 | 15:06:30 | 280 | 1913.5 | XLON | 00173778661TRLO1.1.1 |
11/03/2019 | 15:06:30 | 67 | 1913.5 | XLON | 00173778662TRLO1.1.1 |
11/03/2019 | 15:07:00 | 72 | 1914 | XLON | 00173778779TRLO1.1.1 |
11/03/2019 | 15:07:59 | 76 | 1914.5 | XLON | 00173778923TRLO1.1.1 |
11/03/2019 | 15:07:59 | 86 | 1914.5 | XLON | 00173778924TRLO1.1.1 |
11/03/2019 | 15:08:08 | 5 | 1914.5 | XLON | 00173778940TRLO1.1.1 |
11/03/2019 | 15:08:08 | 67 | 1914.5 | XLON | 00173778941TRLO1.1.1 |
11/03/2019 | 15:08:19 | 84 | 1914.5 | XLON | 00173778960TRLO1.1.1 |
11/03/2019 | 15:08:22 | 152 | 1914 | XLON | 00173778962TRLO1.1.1 |
11/03/2019 | 15:08:22 | 81 | 1914 | XLON | 00173778963TRLO1.1.1 |
11/03/2019 | 15:08:22 | 81 | 1914 | XLON | 00173778964TRLO1.1.1 |
11/03/2019 | 15:09:02 | 144 | 1914.5 | XLON | 00173779042TRLO1.1.1 |
11/03/2019 | 15:09:51 | 104 | 1914 | XLON | 00173779114TRLO1.1.1 |
11/03/2019 | 15:09:51 | 71 | 1914 | XLON | 00173779115TRLO1.1.1 |
11/03/2019 | 15:10:06 | 77 | 1912 | XLON | 00173779132TRLO1.1.1 |
11/03/2019 | 15:11:05 | 83 | 1911.5 | XLON | 00173779273TRLO1.1.1 |
11/03/2019 | 15:11:32 | 89 | 1911.5 | XLON | 00173779310TRLO1.1.1 |
11/03/2019 | 15:11:32 | 75 | 1911.5 | XLON | 00173779311TRLO1.1.1 |
11/03/2019 | 15:13:07 | 250 | 1914 | XLON | 00173779538TRLO1.1.1 |
11/03/2019 | 15:13:07 | 125 | 1914 | XLON | 00173779540TRLO1.1.1 |
11/03/2019 | 15:13:07 | 75 | 1914 | XLON | 00173779541TRLO1.1.1 |
11/03/2019 | 15:15:25 | 240 | 1915 | XLON | 00173779831TRLO1.1.1 |
11/03/2019 | 15:15:25 | 90 | 1915 | XLON | 00173779833TRLO1.1.1 |
11/03/2019 | 15:15:25 | 78 | 1915 | XLON | 00173779834TRLO1.1.1 |
11/03/2019 | 15:15:25 | 87 | 1915 | XLON | 00173779835TRLO1.1.1 |
11/03/2019 | 15:16:37 | 72 | 1915 | XLON | 00173780001TRLO1.1.1 |
11/03/2019 | 15:16:51 | 80 | 1914.5 | XLON | 00173780015TRLO1.1.1 |
11/03/2019 | 15:16:51 | 70 | 1914.5 | XLON | 00173780016TRLO1.1.1 |
11/03/2019 | 15:16:51 | 86 | 1914.5 | XLON | 00173780017TRLO1.1.1 |
11/03/2019 | 15:16:51 | 89 | 1914.5 | XLON | 00173780018TRLO1.1.1 |
11/03/2019 | 15:18:04 | 147 | 1915.5 | XLON | 00173780170TRLO1.1.1 |
11/03/2019 | 15:18:04 | 99 | 1915.5 | XLON | 00173780171TRLO1.1.1 |
11/03/2019 | 15:18:04 | 25 | 1915.5 | XLON | 00173780172TRLO1.1.1 |
11/03/2019 | 15:18:04 | 57 | 1915.5 | XLON | 00173780173TRLO1.1.1 |
11/03/2019 | 15:19:17 | 83 | 1915.5 | XLON | 00173780314TRLO1.1.1 |
11/03/2019 | 15:19:46 | 70 | 1915.5 | XLON | 00173780374TRLO1.1.1 |
11/03/2019 | 15:19:53 | 72 | 1915.5 | XLON | 00173780432TRLO1.1.1 |
11/03/2019 | 15:19:53 | 6 | 1915.5 | XLON | 00173780433TRLO1.1.1 |
11/03/2019 | 15:20:07 | 73 | 1915 | XLON | 00173780449TRLO1.1.1 |
11/03/2019 | 15:20:07 | 75 | 1915 | XLON | 00173780450TRLO1.1.1 |
11/03/2019 | 15:20:07 | 87 | 1915 | XLON | 00173780451TRLO1.1.1 |
11/03/2019 | 15:21:06 | 92 | 1915 | XLON | 00173780553TRLO1.1.1 |
11/03/2019 | 15:21:14 | 86 | 1914.5 | XLON | 00173780571TRLO1.1.1 |
11/03/2019 | 15:21:14 | 90 | 1914.5 | XLON | 00173780572TRLO1.1.1 |
11/03/2019 | 15:21:14 | 74 | 1914.5 | XLON | 00173780573TRLO1.1.1 |
11/03/2019 | 15:21:23 | 119 | 1914 | XLON | 00173780592TRLO1.1.1 |
11/03/2019 | 15:22:44 | 77 | 1916 | XLON | 00173780705TRLO1.1.1 |
11/03/2019 | 15:22:44 | 77 | 1916 | XLON | 00173780706TRLO1.1.1 |
11/03/2019 | 15:22:49 | 152 | 1915.5 | XLON | 00173780710TRLO1.1.1 |
11/03/2019 | 15:24:42 | 286 | 1915.5 | XLON | 00173780897TRLO1.1.1 |
11/03/2019 | 15:24:42 | 146 | 1915.5 | XLON | 00173780898TRLO1.1.1 |
11/03/2019 | 15:24:42 | 12 | 1915.5 | XLON | 00173780899TRLO1.1.1 |
11/03/2019 | 15:24:42 | 74 | 1915.5 | XLON | 00173780900TRLO1.1.1 |
11/03/2019 | 15:25:43 | 83 | 1915 | XLON | 00173781131TRLO1.1.1 |
11/03/2019 | 15:25:43 | 81 | 1915 | XLON | 00173781132TRLO1.1.1 |
11/03/2019 | 15:25:43 | 71 | 1915 | XLON | 00173781133TRLO1.1.1 |
11/03/2019 | 15:26:26 | 124 | 1914.5 | XLON | 00173781253TRLO1.1.1 |
11/03/2019 | 15:26:26 | 1 | 1914.5 | XLON | 00173781254TRLO1.1.1 |
11/03/2019 | 15:26:26 | 77 | 1914.5 | XLON | 00173781255TRLO1.1.1 |
11/03/2019 | 15:29:19 | 74 | 1915.5 | XLON | 00173781496TRLO1.1.1 |
11/03/2019 | 15:29:19 | 21 | 1915.5 | XLON | 00173781497TRLO1.1.1 |
11/03/2019 | 15:29:44 | 456 | 1915.5 | XLON | 00173781549TRLO1.1.1 |
11/03/2019 | 15:29:44 | 88 | 1915.5 | XLON | 00173781550TRLO1.1.1 |
11/03/2019 | 15:29:44 | 76 | 1915.5 | XLON | 00173781551TRLO1.1.1 |
11/03/2019 | 15:29:44 | 81 | 1915 | XLON | 00173781553TRLO1.1.1 |
11/03/2019 | 15:30:30 | 231 | 1915.5 | XLON | 00173781630TRLO1.1.1 |
11/03/2019 | 15:32:01 | 72 | 1915.5 | XLON | 00173781801TRLO1.1.1 |
11/03/2019 | 15:32:01 | 152 | 1915.5 | XLON | 00173781802TRLO1.1.1 |
11/03/2019 | 15:32:01 | 76 | 1915.5 | XLON | 00173781803TRLO1.1.1 |
11/03/2019 | 15:32:01 | 80 | 1915.5 | XLON | 00173781804TRLO1.1.1 |
11/03/2019 | 15:32:01 | 87 | 1915.5 | XLON | 00173781805TRLO1.1.1 |
11/03/2019 | 15:32:42 | 73 | 1915.5 | XLON | 00173781933TRLO1.1.1 |
11/03/2019 | 15:32:42 | 87 | 1915.5 | XLON | 00173781934TRLO1.1.1 |
11/03/2019 | 15:33:42 | 73 | 1915.5 | XLON | 00173782038TRLO1.1.1 |
11/03/2019 | 15:33:52 | 74 | 1915 | XLON | 00173782045TRLO1.1.1 |
11/03/2019 | 15:33:52 | 73 | 1915 | XLON | 00173782046TRLO1.1.1 |
11/03/2019 | 15:33:52 | 70 | 1915 | XLON | 00173782047TRLO1.1.1 |
11/03/2019 | 15:33:52 | 89 | 1915 | XLON | 00173782048TRLO1.1.1 |
11/03/2019 | 15:34:42 | 76 | 1914 | XLON | 00173782143TRLO1.1.1 |
11/03/2019 | 15:34:42 | 82 | 1914 | XLON | 00173782144TRLO1.1.1 |
11/03/2019 | 15:34:42 | 79 | 1914 | XLON | 00173782145TRLO1.1.1 |
11/03/2019 | 15:35:15 | 73 | 1913.5 | XLON | 00173782213TRLO1.1.1 |
11/03/2019 | 15:35:46 | 87 | 1913 | XLON | 00173782276TRLO1.1.1 |
11/03/2019 | 15:35:47 | 89 | 1913 | XLON | 00173782277TRLO1.1.1 |
11/03/2019 | 15:36:41 | 63 | 1913 | XLON | 00173782381TRLO1.1.1 |
11/03/2019 | 15:37:09 | 37 | 1913 | XLON | 00173782472TRLO1.1.1 |
11/03/2019 | 15:37:09 | 50 | 1913 | XLON | 00173782473TRLO1.1.1 |
11/03/2019 | 15:37:21 | 72 | 1913 | XLON | 00173782495TRLO1.1.1 |
11/03/2019 | 15:37:41 | 89 | 1913 | XLON | 00173782544TRLO1.1.1 |
11/03/2019 | 15:37:58 | 47 | 1913 | XLON | 00173782579TRLO1.1.1 |
11/03/2019 | 15:37:58 | 27 | 1913 | XLON | 00173782580TRLO1.1.1 |
11/03/2019 | 15:38:22 | 140 | 1913 | XLON | 00173782640TRLO1.1.1 |
11/03/2019 | 15:38:45 | 70 | 1913 | XLON | 00173782694TRLO1.1.1 |
11/03/2019 | 15:38:58 | 9 | 1914 | XLON | 00173782704TRLO1.1.1 |
11/03/2019 | 15:40:54 | 165 | 1914 | XLON | 00173782970TRLO1.1.1 |
11/03/2019 | 15:40:54 | 95 | 1914 | XLON | 00173782971TRLO1.1.1 |
11/03/2019 | 15:40:54 | 148 | 1914 | XLON | 00173782972TRLO1.1.1 |
11/03/2019 | 15:40:54 | 90 | 1914 | XLON | 00173782973TRLO1.1.1 |
11/03/2019 | 15:40:54 | 75 | 1914 | XLON | 00173782974TRLO1.1.1 |
11/03/2019 | 15:40:54 | 70 | 1914 | XLON | 00173782975TRLO1.1.1 |
11/03/2019 | 15:40:54 | 70 | 1914 | XLON | 00173782976TRLO1.1.1 |
11/03/2019 | 15:40:54 | 78 | 1914 | XLON | 00173782977TRLO1.1.1 |
11/03/2019 | 15:40:54 | 160 | 1914 | XLON | 00173782978TRLO1.1.1 |
11/03/2019 | 15:41:49 | 89 | 1914.5 | XLON | 00173783077TRLO1.1.1 |
11/03/2019 | 15:41:54 | 87 | 1914 | XLON | 00173783105TRLO1.1.1 |
11/03/2019 | 15:42:07 | 80 | 1913.5 | XLON | 00173783125TRLO1.1.1 |
11/03/2019 | 15:42:07 | 78 | 1913.5 | XLON | 00173783126TRLO1.1.1 |
11/03/2019 | 15:43:03 | 15 | 1913 | XLON | 00173783223TRLO1.1.1 |
11/03/2019 | 15:43:03 | 124 | 1913 | XLON | 00173783224TRLO1.1.1 |
11/03/2019 | 15:43:03 | 78 | 1913 | XLON | 00173783225TRLO1.1.1 |
11/03/2019 | 15:43:03 | 76 | 1913 | XLON | 00173783226TRLO1.1.1 |
11/03/2019 | 15:44:23 | 86 | 1913 | XLON | 00173783380TRLO1.1.1 |
11/03/2019 | 15:44:28 | 85 | 1912.5 | XLON | 00173783383TRLO1.1.1 |
11/03/2019 | 15:44:28 | 134 | 1912.5 | XLON | 00173783384TRLO1.1.1 |
11/03/2019 | 15:44:28 | 83 | 1912.5 | XLON | 00173783385TRLO1.1.1 |
11/03/2019 | 15:45:30 | 154 | 1912.5 | XLON | 00173783491TRLO1.1.1 |
11/03/2019 | 15:46:05 | 70 | 1912.5 | XLON | 00173783551TRLO1.1.1 |
11/03/2019 | 15:46:18 | 66 | 1912.5 | XLON | 00173783580TRLO1.1.1 |
11/03/2019 | 15:46:18 | 5 | 1912.5 | XLON | 00173783581TRLO1.1.1 |
11/03/2019 | 15:46:33 | 77 | 1912.5 | XLON | 00173783588TRLO1.1.1 |
11/03/2019 | 15:47:09 | 71 | 1912.5 | XLON | 00173783651TRLO1.1.1 |
11/03/2019 | 15:47:21 | 88 | 1912.5 | XLON | 00173783663TRLO1.1.1 |
11/03/2019 | 15:47:28 | 30 | 1912.5 | XLON | 00173783667TRLO1.1.1 |
11/03/2019 | 15:47:28 | 40 | 1912.5 | XLON | 00173783668TRLO1.1.1 |
11/03/2019 | 15:48:21 | 312 | 1912.5 | XLON | 00173783749TRLO1.1.1 |
11/03/2019 | 15:48:21 | 75 | 1912.5 | XLON | 00173783750TRLO1.1.1 |
11/03/2019 | 15:48:51 | 63 | 1912 | XLON | 00173783829TRLO1.1.1 |
11/03/2019 | 15:48:51 | 76 | 1912 | XLON | 00173783830TRLO1.1.1 |
11/03/2019 | 15:48:51 | 146 | 1912 | XLON | 00173783831TRLO1.1.1 |
11/03/2019 | 15:49:05 | 86 | 1911.5 | XLON | 00173783870TRLO1.1.1 |
11/03/2019 | 15:49:05 | 71 | 1911.5 | XLON | 00173783871TRLO1.1.1 |
11/03/2019 | 15:50:17 | 221 | 1911.5 | XLON | 00173784024TRLO1.1.1 |
11/03/2019 | 15:50:17 | 7 | 1911.5 | XLON | 00173784025TRLO1.1.1 |
11/03/2019 | 15:50:49 | 81 | 1911 | XLON | 00173784080TRLO1.1.1 |
11/03/2019 | 15:50:49 | 78 | 1911 | XLON | 00173784081TRLO1.1.1 |
11/03/2019 | 15:50:49 | 74 | 1911 | XLON | 00173784082TRLO1.1.1 |
11/03/2019 | 15:51:35 | 71 | 1913.5 | XLON | 00173784148TRLO1.1.1 |
11/03/2019 | 15:51:35 | 84 | 1913.5 | XLON | 00173784149TRLO1.1.1 |
11/03/2019 | 15:51:35 | 83 | 1913.5 | XLON | 00173784150TRLO1.1.1 |
11/03/2019 | 15:51:35 | 1 | 1913.5 | XLON | 00173784151TRLO1.1.1 |
11/03/2019 | 15:52:55 | 70 | 1913.5 | XLON | 00173784352TRLO1.1.1 |
11/03/2019 | 15:54:14 | 230 | 1915 | XLON | 00173784538TRLO1.1.1 |
11/03/2019 | 15:54:14 | 220 | 1915 | XLON | 00173784539TRLO1.1.1 |
11/03/2019 | 15:54:14 | 180 | 1915 | XLON | 00173784540TRLO1.1.1 |
11/03/2019 | 15:54:54 | 72 | 1915.5 | XLON | 00173784605TRLO1.1.1 |
11/03/2019 | 15:55:00 | 89 | 1915.5 | XLON | 00173784606TRLO1.1.1 |
11/03/2019 | 15:55:00 | 45 | 1915.5 | XLON | 00173784607TRLO1.1.1 |
11/03/2019 | 15:55:32 | 73 | 1916 | XLON | 00173784676TRLO1.1.1 |
11/03/2019 | 15:55:33 | 68 | 1916 | XLON | 00173784677TRLO1.1.1 |
11/03/2019 | 15:55:33 | 5 | 1916 | XLON | 00173784678TRLO1.1.1 |
11/03/2019 | 15:56:05 | 43 | 1916 | XLON | 00173784746TRLO1.1.1 |
11/03/2019 | 15:56:05 | 36 | 1916 | XLON | 00173784747TRLO1.1.1 |
11/03/2019 | 15:56:22 | 250 | 1916.5 | XLON | 00173784792TRLO1.1.1 |
11/03/2019 | 15:56:22 | 78 | 1916.5 | XLON | 00173784793TRLO1.1.1 |
11/03/2019 | 15:57:19 | 80 | 1916.5 | XLON | 00173784891TRLO1.1.1 |
11/03/2019 | 15:57:36 | 73 | 1916.5 | XLON | 00173784924TRLO1.1.1 |
11/03/2019 | 15:57:45 | 79 | 1916.5 | XLON | 00173784934TRLO1.1.1 |
11/03/2019 | 15:57:57 | 75 | 1916.5 | XLON | 00173784955TRLO1.1.1 |
11/03/2019 | 15:58:20 | 78 | 1916.5 | XLON | 00173785006TRLO1.1.1 |
11/03/2019 | 15:58:36 | 9 | 1916.5 | XLON | 00173785044TRLO1.1.1 |
11/03/2019 | 15:58:37 | 71 | 1916.5 | XLON | 00173785045TRLO1.1.1 |
11/03/2019 | 15:58:41 | 76 | 1916 | XLON | 00173785051TRLO1.1.1 |
11/03/2019 | 15:58:41 | 82 | 1916 | XLON | 00173785052TRLO1.1.1 |
11/03/2019 | 15:58:41 | 78 | 1916 | XLON | 00173785053TRLO1.1.1 |
11/03/2019 | 15:58:41 | 94 | 1916 | XLON | 00173785054TRLO1.1.1 |
11/03/2019 | 15:59:56 | 47 | 1916.5 | XLON | 00173785183TRLO1.1.1 |
11/03/2019 | 15:59:56 | 40 | 1916.5 | XLON | 00173785184TRLO1.1.1 |
11/03/2019 | 16:00:04 | 75 | 1916.5 | XLON | 00173785204TRLO1.1.1 |
11/03/2019 | 16:00:15 | 111 | 1916.5 | XLON | 00173785218TRLO1.1.1 |
11/03/2019 | 16:00:18 | 74 | 1916 | XLON | 00173785230TRLO1.1.1 |
11/03/2019 | 16:00:18 | 231 | 1916 | XLON | 00173785231TRLO1.1.1 |
11/03/2019 | 16:01:15 | 158 | 1915.5 | XLON | 00173785345TRLO1.1.1 |
11/03/2019 | 16:01:52 | 89 | 1915 | XLON | 00173785396TRLO1.1.1 |
11/03/2019 | 16:01:53 | 81 | 1915 | XLON | 00173785397TRLO1.1.1 |
11/03/2019 | 16:01:53 | 78 | 1915 | XLON | 00173785398TRLO1.1.1 |
11/03/2019 | 16:03:07 | 36 | 1916 | XLON | 00173785625TRLO1.1.1 |
11/03/2019 | 16:03:07 | 44 | 1916 | XLON | 00173785626TRLO1.1.1 |
11/03/2019 | 16:03:07 | 80 | 1916 | XLON | 00173785627TRLO1.1.1 |
11/03/2019 | 16:03:07 | 82 | 1915.5 | XLON | 00173785628TRLO1.1.1 |
11/03/2019 | 16:03:07 | 81 | 1915.5 | XLON | 00173785629TRLO1.1.1 |
11/03/2019 | 16:03:07 | 77 | 1915.5 | XLON | 00173785630TRLO1.1.1 |
11/03/2019 | 16:03:07 | 90 | 1915.5 | XLON | 00173785631TRLO1.1.1 |
11/03/2019 | 16:04:43 | 74 | 1916.5 | XLON | 00173785950TRLO1.1.1 |
11/03/2019 | 16:04:55 | 110 | 1917 | XLON | 00173785998TRLO1.1.1 |
11/03/2019 | 16:04:55 | 136 | 1917 | XLON | 00173786001TRLO1.1.1 |
11/03/2019 | 16:04:55 | 82 | 1917 | XLON | 00173786004TRLO1.1.1 |
11/03/2019 | 16:04:55 | 8 | 1917 | XLON | 00173786005TRLO1.1.1 |
11/03/2019 | 16:04:55 | 84 | 1917 | XLON | 00173786006TRLO1.1.1 |
11/03/2019 | 16:05:39 | 73 | 1916.5 | XLON | 00173786110TRLO1.1.1 |
11/03/2019 | 16:05:46 | 72 | 1916.5 | XLON | 00173786133TRLO1.1.1 |
11/03/2019 | 16:06:07 | 89 | 1916.5 | XLON | 00173786184TRLO1.1.1 |
11/03/2019 | 16:06:25 | 79 | 1916.5 | XLON | 00173786224TRLO1.1.1 |
11/03/2019 | 16:06:38 | 163 | 1919 | XLON | 00173786289TRLO1.1.1 |
11/03/2019 | 16:07:25 | 87 | 1920.5 | XLON | 00173786378TRLO1.1.1 |
11/03/2019 | 16:07:33 | 200 | 1920.5 | XLON | 00173786397TRLO1.1.1 |
11/03/2019 | 16:07:33 | 124 | 1920.5 | XLON | 00173786398TRLO1.1.1 |
11/03/2019 | 16:08:16 | 73 | 1921 | XLON | 00173786514TRLO1.1.1 |
11/03/2019 | 16:08:43 | 75 | 1921.5 | XLON | 00173786546TRLO1.1.1 |
11/03/2019 | 16:08:55 | 20 | 1921.5 | XLON | 00173786566TRLO1.1.1 |
11/03/2019 | 16:08:55 | 55 | 1921.5 | XLON | 00173786567TRLO1.1.1 |
11/03/2019 | 16:08:58 | 178 | 1920.5 | XLON | 00173786573TRLO1.1.1 |
11/03/2019 | 16:09:40 | 249 | 1921 | XLON | 00173786686TRLO1.1.1 |
11/03/2019 | 16:09:40 | 83 | 1921 | XLON | 00173786687TRLO1.1.1 |
11/03/2019 | 16:09:59 | 73 | 1920.5 | XLON | 00173786720TRLO1.1.1 |
11/03/2019 | 16:10:21 | 73 | 1919.5 | XLON | 00173786783TRLO1.1.1 |
11/03/2019 | 16:10:21 | 73 | 1919.5 | XLON | 00173786784TRLO1.1.1 |
11/03/2019 | 16:11:17 | 37 | 1921 | XLON | 00173786942TRLO1.1.1 |
11/03/2019 | 16:11:17 | 11 | 1921 | XLON | 00173786943TRLO1.1.1 |
11/03/2019 | 16:11:17 | 31 | 1921 | XLON | 00173786944TRLO1.1.1 |
11/03/2019 | 16:11:17 | 70 | 1921 | XLON | 00173786945TRLO1.1.1 |
11/03/2019 | 16:11:35 | 176 | 1920.5 | XLON | 00173786959TRLO1.1.1 |
11/03/2019 | 16:11:35 | 88 | 1920.5 | XLON | 00173786961TRLO1.1.1 |
11/03/2019 | 16:11:35 | 77 | 1920.5 | XLON | 00173786962TRLO1.1.1 |
11/03/2019 | 16:12:20 | 77 | 1920 | XLON | 00173787028TRLO1.1.1 |
11/03/2019 | 16:12:20 | 89 | 1920 | XLON | 00173787029TRLO1.1.1 |
11/03/2019 | 16:12:20 | 70 | 1920 | XLON | 00173787030TRLO1.1.1 |
11/03/2019 | 16:12:20 | 77 | 1920 | XLON | 00173787031TRLO1.1.1 |
11/03/2019 | 16:13:29 | 51 | 1920 | XLON | 00173787257TRLO1.1.1 |
11/03/2019 | 16:13:29 | 22 | 1920 | XLON | 00173787258TRLO1.1.1 |
11/03/2019 | 16:13:42 | 70 | 1920 | XLON | 00173787292TRLO1.1.1 |
11/03/2019 | 16:13:53 | 44 | 1920 | XLON | 00173787304TRLO1.1.1 |
11/03/2019 | 16:13:53 | 31 | 1920 | XLON | 00173787305TRLO1.1.1 |
11/03/2019 | 16:14:04 | 83 | 1920 | XLON | 00173787343TRLO1.1.1 |
11/03/2019 | 16:14:04 | 24 | 1920 | XLON | 00173787344TRLO1.1.1 |
11/03/2019 | 16:14:04 | 59 | 1920 | XLON | 00173787345TRLO1.1.1 |
11/03/2019 | 16:14:05 | 77 | 1919.5 | XLON | 00173787346TRLO1.1.1 |
11/03/2019 | 16:14:05 | 71 | 1919.5 | XLON | 00173787347TRLO1.1.1 |
11/03/2019 | 16:14:05 | 75 | 1919.5 | XLON | 00173787348TRLO1.1.1 |
11/03/2019 | 16:15:16 | 237 | 1920.5 | XLON | 00173787581TRLO1.1.1 |
11/03/2019 | 16:15:49 | 139 | 1921.5 | XLON | 00173787626TRLO1.1.1 |
11/03/2019 | 16:15:49 | 13 | 1921.5 | XLON | 00173787627TRLO1.1.1 |
11/03/2019 | 16:15:49 | 87 | 1921.5 | XLON | 00173787628TRLO1.1.1 |
11/03/2019 | 16:15:49 | 22 | 1921.5 | XLON | 00173787629TRLO1.1.1 |
11/03/2019 | 16:15:50 | 356 | 1921.5 | XLON | 00173787630TRLO1.1.1 |
11/03/2019 | 16:17:44 | 284 | 1921.5 | XLON | 00173788044TRLO1.1.1 |
11/03/2019 | 16:17:44 | 433 | 1921.5 | XLON | 00173788045TRLO1.1.1 |
11/03/2019 | 16:17:44 | 510 | 1921 | XLON | 00173788046TRLO1.1.1 |
11/03/2019 | 16:18:50 | 208 | 1919.5 | XLON | 00173788148TRLO1.1.1 |
11/03/2019 | 16:18:50 | 140 | 1919 | XLON | 00173788149TRLO1.1.1 |
11/03/2019 | 16:20:47 | 119 | 1919.5 | XLON | 00173788381TRLO1.1.1 |
11/03/2019 | 16:20:47 | 386 | 1919.5 | XLON | 00173788382TRLO1.1.1 |
11/03/2019 | 16:21:30 | 352 | 1919 | XLON | 00173788492TRLO1.1.1 |
11/03/2019 | 16:21:30 | 82 | 1919 | XLON | 00173788493TRLO1.1.1 |
11/03/2019 | 16:21:30 | 87 | 1918.5 | XLON | 00173788494TRLO1.1.1 |
11/03/2019 | 16:23:15 | 174 | 1918.5 | XLON | 00173788730TRLO1.1.1 |
11/03/2019 | 16:23:15 | 87 | 1918.5 | XLON | 00173788731TRLO1.1.1 |
11/03/2019 | 16:23:18 | 35 | 1918.5 | XLON | 00173788737TRLO1.1.1 |
11/03/2019 | 16:23:18 | 81 | 1918.5 | XLON | 00173788738TRLO1.1.1 |
11/03/2019 | 16:25:17 | 96 | 1921 | XLON | 00173789006TRLO1.1.1 |
11/03/2019 | 16:25:17 | 3 | 1921 | XLON | 00173789007TRLO1.1.1 |
11/03/2019 | 16:25:53 | 79 | 1922 | XLON | 00173789085TRLO1.1.1 |
11/03/2019 | 16:26:00 | 26 | 1922 | XLON | 00173789101TRLO1.1.1 |
11/03/2019 | 16:26:00 | 164 | 1922 | XLON | 00173789102TRLO1.1.1 |
11/03/2019 | 16:26:00 | 136 | 1922 | XLON | 00173789103TRLO1.1.1 |
11/03/2019 | 16:26:00 | 132 | 1922 | XLON | 00173789104TRLO1.1.1 |
11/03/2019 | 16:26:01 | 28 | 1922 | XLON | 00173789105TRLO1.1.1 |
11/03/2019 | 16:27:07 | 83 | 1922 | XLON | 00173789264TRLO1.1.1 |
11/03/2019 | 16:27:07 | 70 | 1922 | XLON | 00173789265TRLO1.1.1 |
11/03/2019 | 16:27:11 | 226 | 1920.5 | XLON | 00173789266TRLO1.1.1 |
11/03/2019 | 16:27:11 | 250 | 1921 | XLON | 00173789267TRLO1.1.1 |
11/03/2019 | 16:27:11 | 180 | 1921 | XLON | 00173789268TRLO1.1.1 |
11/03/2019 | 16:27:11 | 250 | 1921 | XLON | 00173789269TRLO1.1.1 |
11/03/2019 | 16:27:11 | 122 | 1921 | XLON | 00173789270TRLO1.1.1 |
11/03/2019 | 16:27:39 | 194 | 1921 | XLON | 00173789346TRLO1.1.1 |
11/03/2019 | 16:27:44 | 32 | 1921 | XLON | 00173789348TRLO1.1.1 |
11/03/2019 | 16:27:50 | 34 | 1921 | XLON | 00173789350TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |