Last checked at 11 Sep 2019 17:47
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 11 September 2019
Average price paid per share: 2,326.6000 pence
Lowest price paid per share: 2,291.0000 pence
Highest price paid per share: 2,354.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,460,882 (excluding Treasury shares), and the company will hold 38,764,830 ordinary shares in Treasury.
The figure of 460,460,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/09/2019 | 08:43:21 | 75 | 2291 | XLON | 00185712501TRLO1.1.1 |
11/09/2019 | 08:46:47 | 165 | 2297 | XLON | 00185712987TRLO1.1.1 |
11/09/2019 | 08:46:48 | 125 | 2296 | XLON | 00185712988TRLO1.1.1 |
11/09/2019 | 08:47:18 | 132 | 2299 | XLON | 00185713060TRLO1.1.1 |
11/09/2019 | 08:49:11 | 296 | 2300 | XLON | 00185713285TRLO1.1.1 |
11/09/2019 | 08:49:37 | 263 | 2299 | XLON | 00185713363TRLO1.1.1 |
11/09/2019 | 08:51:36 | 226 | 2300 | XLON | 00185713670TRLO1.1.1 |
11/09/2019 | 08:53:04 | 211 | 2302 | XLON | 00185713861TRLO1.1.1 |
11/09/2019 | 08:53:10 | 154 | 2301 | XLON | 00185713888TRLO1.1.1 |
11/09/2019 | 08:55:12 | 180 | 2301 | XLON | 00185714160TRLO1.1.1 |
11/09/2019 | 08:55:35 | 189 | 2300 | XLON | 00185714240TRLO1.1.1 |
11/09/2019 | 08:58:28 | 292 | 2307 | XLON | 00185714645TRLO1.1.1 |
11/09/2019 | 08:58:42 | 4 | 2306 | XLON | 00185714679TRLO1.1.1 |
11/09/2019 | 08:59:14 | 138 | 2308 | XLON | 00185714772TRLO1.1.1 |
11/09/2019 | 08:59:14 | 26 | 2308 | XLON | 00185714773TRLO1.1.1 |
11/09/2019 | 09:00:10 | 155 | 2310 | XLON | 00185714932TRLO1.1.1 |
11/09/2019 | 09:00:10 | 144 | 2309 | XLON | 00185714933TRLO1.1.1 |
11/09/2019 | 09:02:30 | 183 | 2315 | XLON | 00185715308TRLO1.1.1 |
11/09/2019 | 09:03:11 | 138 | 2317 | XLON | 00185715402TRLO1.1.1 |
11/09/2019 | 09:03:12 | 96 | 2316 | XLON | 00185715408TRLO1.1.1 |
11/09/2019 | 09:04:03 | 91 | 2318 | XLON | 00185715489TRLO1.1.1 |
11/09/2019 | 09:04:09 | 54 | 2317 | XLON | 00185715509TRLO1.1.1 |
11/09/2019 | 09:05:07 | 73 | 2316 | XLON | 00185715735TRLO1.1.1 |
11/09/2019 | 09:05:10 | 94 | 2315 | XLON | 00185715753TRLO1.1.1 |
11/09/2019 | 09:06:09 | 71 | 2314 | XLON | 00185715994TRLO1.1.1 |
11/09/2019 | 09:06:12 | 117 | 2314 | XLON | 00185715999TRLO1.1.1 |
11/09/2019 | 09:06:44 | 78 | 2313 | XLON | 00185716079TRLO1.1.1 |
11/09/2019 | 09:07:07 | 70 | 2311 | XLON | 00185716170TRLO1.1.1 |
11/09/2019 | 09:09:43 | 245 | 2315 | XLON | 00185716950TRLO1.1.1 |
11/09/2019 | 09:09:52 | 50 | 2314 | XLON | 00185716963TRLO1.1.1 |
11/09/2019 | 09:09:59 | 74 | 2314 | XLON | 00185717021TRLO1.1.1 |
11/09/2019 | 09:09:59 | 9 | 2314 | XLON | 00185717022TRLO1.1.1 |
11/09/2019 | 09:12:49 | 211 | 2313 | XLON | 00185717442TRLO1.1.1 |
11/09/2019 | 09:14:00 | 126 | 2315 | XLON | 00185717554TRLO1.1.1 |
11/09/2019 | 09:14:00 | 47 | 2315 | XLON | 00185717555TRLO1.1.1 |
11/09/2019 | 09:14:07 | 155 | 2314 | XLON | 00185717575TRLO1.1.1 |
11/09/2019 | 09:14:58 | 112 | 2313 | XLON | 00185717696TRLO1.1.1 |
11/09/2019 | 09:15:41 | 89 | 2312 | XLON | 00185717796TRLO1.1.1 |
11/09/2019 | 09:15:42 | 134 | 2312 | XLON | 00185717798TRLO1.1.1 |
11/09/2019 | 09:16:59 | 74 | 2312 | XLON | 00185717989TRLO1.1.1 |
11/09/2019 | 09:17:03 | 88 | 2311 | XLON | 00185718014TRLO1.1.1 |
11/09/2019 | 09:18:09 | 113 | 2310 | XLON | 00185718131TRLO1.1.1 |
11/09/2019 | 09:18:11 | 9 | 2310 | XLON | 00185718134TRLO1.1.1 |
11/09/2019 | 09:25:08 | 638 | 2315 | XLON | 00185719210TRLO1.1.1 |
11/09/2019 | 09:27:11 | 250 | 2320 | XLON | 00185719536TRLO1.1.1 |
11/09/2019 | 09:27:11 | 128 | 2320 | XLON | 00185719537TRLO1.1.1 |
11/09/2019 | 09:27:11 | 81 | 2320 | XLON | 00185719538TRLO1.1.1 |
11/09/2019 | 09:29:22 | 285 | 2320 | XLON | 00185719894TRLO1.1.1 |
11/09/2019 | 09:30:02 | 112 | 2319 | XLON | 00185720005TRLO1.1.1 |
11/09/2019 | 09:30:02 | 206 | 2319 | XLON | 00185720006TRLO1.1.1 |
11/09/2019 | 09:30:02 | 5 | 2319 | XLON | 00185720007TRLO1.1.1 |
11/09/2019 | 09:32:02 | 183 | 2320 | XLON | 00185720374TRLO1.1.1 |
11/09/2019 | 09:32:11 | 156 | 2319 | XLON | 00185720408TRLO1.1.1 |
11/09/2019 | 09:32:18 | 70 | 2318 | XLON | 00185720431TRLO1.1.1 |
11/09/2019 | 09:34:33 | 11 | 2321 | XLON | 00185720694TRLO1.1.1 |
11/09/2019 | 09:34:33 | 190 | 2321 | XLON | 00185720695TRLO1.1.1 |
11/09/2019 | 09:34:52 | 129 | 2320 | XLON | 00185720748TRLO1.1.1 |
11/09/2019 | 09:36:53 | 149 | 2324 | XLON | 00185721441TRLO1.1.1 |
11/09/2019 | 09:36:53 | 10 | 2324 | XLON | 00185721442TRLO1.1.1 |
11/09/2019 | 09:36:59 | 15 | 2323 | XLON | 00185721453TRLO1.1.1 |
11/09/2019 | 09:37:15 | 180 | 2323 | XLON | 00185721613TRLO1.1.1 |
11/09/2019 | 09:37:31 | 67 | 2322 | XLON | 00185721649TRLO1.1.1 |
11/09/2019 | 09:37:51 | 75 | 2321 | XLON | 00185721707TRLO1.1.1 |
11/09/2019 | 09:40:10 | 207 | 2321 | XLON | 00185722116TRLO1.1.1 |
11/09/2019 | 09:41:12 | 88 | 2323 | XLON | 00185722262TRLO1.1.1 |
11/09/2019 | 09:42:10 | 158 | 2326 | XLON | 00185722439TRLO1.1.1 |
11/09/2019 | 09:42:50 | 141 | 2325 | XLON | 00185722496TRLO1.1.1 |
11/09/2019 | 09:47:17 | 66 | 2326 | XLON | 00185723224TRLO1.1.1 |
11/09/2019 | 09:47:17 | 325 | 2326 | XLON | 00185723225TRLO1.1.1 |
11/09/2019 | 09:48:37 | 126 | 2327 | XLON | 00185723432TRLO1.1.1 |
11/09/2019 | 09:48:38 | 88 | 2327 | XLON | 00185723433TRLO1.1.1 |
11/09/2019 | 09:48:40 | 253 | 2326 | XLON | 00185723444TRLO1.1.1 |
11/09/2019 | 09:50:13 | 112 | 2325 | XLON | 00185723604TRLO1.1.1 |
11/09/2019 | 09:50:13 | 95 | 2325 | XLON | 00185723605TRLO1.1.1 |
11/09/2019 | 09:53:18 | 253 | 2330 | XLON | 00185724051TRLO1.1.1 |
11/09/2019 | 09:54:09 | 70 | 2330 | XLON | 00185724155TRLO1.1.1 |
11/09/2019 | 09:55:57 | 308 | 2330 | XLON | 00185724418TRLO1.1.1 |
11/09/2019 | 09:55:57 | 181 | 2329 | XLON | 00185724422TRLO1.1.1 |
11/09/2019 | 09:56:02 | 81 | 2328 | XLON | 00185724438TRLO1.1.1 |
11/09/2019 | 09:57:08 | 94 | 2332 | XLON | 00185724606TRLO1.1.1 |
11/09/2019 | 09:59:35 | 205 | 2332 | XLON | 00185724924TRLO1.1.1 |
11/09/2019 | 10:00:04 | 104 | 2332 | XLON | 00185724999TRLO1.1.1 |
11/09/2019 | 10:00:04 | 105 | 2331 | XLON | 00185725005TRLO1.1.1 |
11/09/2019 | 10:00:06 | 85 | 2330 | XLON | 00185725031TRLO1.1.1 |
11/09/2019 | 10:01:08 | 109 | 2332 | XLON | 00185725190TRLO1.1.1 |
11/09/2019 | 10:03:27 | 178 | 2333 | XLON | 00185725473TRLO1.1.1 |
11/09/2019 | 10:04:34 | 121 | 2334 | XLON | 00185725639TRLO1.1.1 |
11/09/2019 | 10:04:51 | 148 | 2333 | XLON | 00185725788TRLO1.1.1 |
11/09/2019 | 10:06:53 | 181 | 2333 | XLON | 00185726064TRLO1.1.1 |
11/09/2019 | 10:07:05 | 162 | 2332 | XLON | 00185726095TRLO1.1.1 |
11/09/2019 | 10:09:25 | 146 | 2338 | XLON | 00185726425TRLO1.1.1 |
11/09/2019 | 10:09:25 | 1 | 2338 | XLON | 00185726426TRLO1.1.1 |
11/09/2019 | 10:10:57 | 118 | 2338 | XLON | 00185726623TRLO1.1.1 |
11/09/2019 | 10:12:12 | 224 | 2340 | XLON | 00185726818TRLO1.1.1 |
11/09/2019 | 10:13:10 | 21 | 2339 | XLON | 00185726941TRLO1.1.1 |
11/09/2019 | 10:13:10 | 195 | 2339 | XLON | 00185726942TRLO1.1.1 |
11/09/2019 | 10:13:10 | 77 | 2339 | XLON | 00185726944TRLO1.1.1 |
11/09/2019 | 10:13:28 | 57 | 2338 | XLON | 00185726994TRLO1.1.1 |
11/09/2019 | 10:15:05 | 12 | 2338 | XLON | 00185727242TRLO1.1.1 |
11/09/2019 | 10:15:05 | 98 | 2338 | XLON | 00185727243TRLO1.1.1 |
11/09/2019 | 10:15:15 | 93 | 2337 | XLON | 00185727269TRLO1.1.1 |
11/09/2019 | 10:15:23 | 38 | 2337 | XLON | 00185727313TRLO1.1.1 |
11/09/2019 | 10:16:26 | 90 | 2338 | XLON | 00185727431TRLO1.1.1 |
11/09/2019 | 10:18:11 | 171 | 2338 | XLON | 00185727762TRLO1.1.1 |
11/09/2019 | 10:18:52 | 164 | 2337 | XLON | 00185727842TRLO1.1.1 |
11/09/2019 | 10:19:19 | 7 | 2337 | XLON | 00185727944TRLO1.1.1 |
11/09/2019 | 10:19:19 | 88 | 2337 | XLON | 00185727945TRLO1.1.1 |
11/09/2019 | 10:24:10 | 379 | 2340 | XLON | 00185728475TRLO1.1.1 |
11/09/2019 | 10:24:10 | 252 | 2339 | XLON | 00185728479TRLO1.1.1 |
11/09/2019 | 10:24:11 | 34 | 2339 | XLON | 00185728481TRLO1.1.1 |
11/09/2019 | 10:26:35 | 100 | 2343 | XLON | 00185728830TRLO1.1.1 |
11/09/2019 | 10:26:35 | 91 | 2343 | XLON | 00185728831TRLO1.1.1 |
11/09/2019 | 10:27:00 | 34 | 2343 | XLON | 00185728878TRLO1.1.1 |
11/09/2019 | 10:27:00 | 52 | 2343 | XLON | 00185728879TRLO1.1.1 |
11/09/2019 | 10:27:31 | 102 | 2342 | XLON | 00185729013TRLO1.1.1 |
11/09/2019 | 10:28:46 | 113 | 2341 | XLON | 00185729176TRLO1.1.1 |
11/09/2019 | 10:30:21 | 133 | 2340 | XLON | 00185729379TRLO1.1.1 |
11/09/2019 | 10:30:21 | 137 | 2340 | XLON | 00185729380TRLO1.1.1 |
11/09/2019 | 10:32:11 | 177 | 2342 | XLON | 00185729597TRLO1.1.1 |
11/09/2019 | 10:33:08 | 101 | 2341 | XLON | 00185729740TRLO1.1.1 |
11/09/2019 | 10:33:08 | 143 | 2341 | XLON | 00185729741TRLO1.1.1 |
11/09/2019 | 10:34:46 | 108 | 2341 | XLON | 00185729987TRLO1.1.1 |
11/09/2019 | 10:35:58 | 126 | 2346 | XLON | 00185730198TRLO1.1.1 |
11/09/2019 | 10:37:52 | 190 | 2349 | XLON | 00185730507TRLO1.1.1 |
11/09/2019 | 10:38:55 | 183 | 2352 | XLON | 00185730665TRLO1.1.1 |
11/09/2019 | 10:40:05 | 128 | 2351 | XLON | 00185730798TRLO1.1.1 |
11/09/2019 | 10:40:05 | 5 | 2351 | XLON | 00185730799TRLO1.1.1 |
11/09/2019 | 10:40:05 | 80 | 2351 | XLON | 00185730800TRLO1.1.1 |
11/09/2019 | 10:43:49 | 250 | 2354 | XLON | 00185731229TRLO1.1.1 |
11/09/2019 | 10:43:49 | 14 | 2354 | XLON | 00185731230TRLO1.1.1 |
11/09/2019 | 10:44:04 | 92 | 2353 | XLON | 00185731277TRLO1.1.1 |
11/09/2019 | 10:44:04 | 220 | 2353 | XLON | 00185731278TRLO1.1.1 |
11/09/2019 | 10:45:04 | 112 | 2352 | XLON | 00185731412TRLO1.1.1 |
11/09/2019 | 10:47:11 | 210 | 2351 | XLON | 00185731750TRLO1.1.1 |
11/09/2019 | 10:52:41 | 63 | 2354 | XLON | 00185732653TRLO1.1.1 |
11/09/2019 | 10:52:41 | 182 | 2354 | XLON | 00185732654TRLO1.1.1 |
11/09/2019 | 10:52:41 | 124 | 2354 | XLON | 00185732655TRLO1.1.1 |
11/09/2019 | 10:53:05 | 341 | 2353 | XLON | 00185732711TRLO1.1.1 |
11/09/2019 | 10:55:02 | 26 | 2353 | XLON | 00185733086TRLO1.1.1 |
11/09/2019 | 10:55:02 | 98 | 2353 | XLON | 00185733087TRLO1.1.1 |
11/09/2019 | 10:55:45 | 126 | 2352 | XLON | 00185733195TRLO1.1.1 |
11/09/2019 | 10:56:07 | 138 | 2351 | XLON | 00185733231TRLO1.1.1 |
11/09/2019 | 10:56:31 | 69 | 2351 | XLON | 00185733296TRLO1.1.1 |
11/09/2019 | 10:56:31 | 6 | 2351 | XLON | 00185733297TRLO1.1.1 |
11/09/2019 | 10:58:33 | 208 | 2351 | XLON | 00185733568TRLO1.1.1 |
11/09/2019 | 11:02:00 | 310 | 2353 | XLON | 00185734053TRLO1.1.1 |
11/09/2019 | 11:02:00 | 6 | 2353 | XLON | 00185734055TRLO1.1.1 |
11/09/2019 | 11:02:15 | 212 | 2352 | XLON | 00185734076TRLO1.1.1 |
11/09/2019 | 11:02:32 | 85 | 2350 | XLON | 00185734129TRLO1.1.1 |
11/09/2019 | 11:02:58 | 61 | 2348 | XLON | 00185734201TRLO1.1.1 |
11/09/2019 | 11:04:40 | 122 | 2349 | XLON | 00185734624TRLO1.1.1 |
11/09/2019 | 11:06:32 | 86 | 2351 | XLON | 00185734851TRLO1.1.1 |
11/09/2019 | 11:06:32 | 92 | 2351 | XLON | 00185734852TRLO1.1.1 |
11/09/2019 | 11:08:16 | 147 | 2351 | XLON | 00185735015TRLO1.1.1 |
11/09/2019 | 11:08:16 | 58 | 2351 | XLON | 00185735016TRLO1.1.1 |
11/09/2019 | 11:09:39 | 156 | 2350 | XLON | 00185735271TRLO1.1.1 |
11/09/2019 | 11:10:15 | 163 | 2349 | XLON | 00185735344TRLO1.1.1 |
11/09/2019 | 11:14:10 | 279 | 2351 | XLON | 00185735937TRLO1.1.1 |
11/09/2019 | 11:15:04 | 133 | 2351 | XLON | 00185736118TRLO1.1.1 |
11/09/2019 | 11:15:21 | 30 | 2350 | XLON | 00185736144TRLO1.1.1 |
11/09/2019 | 11:15:21 | 228 | 2350 | XLON | 00185736145TRLO1.1.1 |
11/09/2019 | 11:16:10 | 67 | 2348 | XLON | 00185736253TRLO1.1.1 |
11/09/2019 | 11:18:12 | 197 | 2349 | XLON | 00185736479TRLO1.1.1 |
11/09/2019 | 11:18:13 | 85 | 2348 | XLON | 00185736482TRLO1.1.1 |
11/09/2019 | 11:18:13 | 26 | 2348 | XLON | 00185736483TRLO1.1.1 |
11/09/2019 | 11:19:03 | 78 | 2347 | XLON | 00185736606TRLO1.1.1 |
11/09/2019 | 11:23:24 | 12 | 2349 | XLON | 00185737132TRLO1.1.1 |
11/09/2019 | 11:23:24 | 202 | 2349 | XLON | 00185737133TRLO1.1.1 |
11/09/2019 | 11:23:24 | 136 | 2349 | XLON | 00185737134TRLO1.1.1 |
11/09/2019 | 11:23:51 | 162 | 2348 | XLON | 00185737176TRLO1.1.1 |
11/09/2019 | 11:24:22 | 44 | 2348 | XLON | 00185737241TRLO1.1.1 |
11/09/2019 | 11:24:22 | 40 | 2348 | XLON | 00185737242TRLO1.1.1 |
11/09/2019 | 11:25:42 | 81 | 2348 | XLON | 00185737371TRLO1.1.1 |
11/09/2019 | 11:27:24 | 196 | 2348 | XLON | 00185737576TRLO1.1.1 |
11/09/2019 | 11:29:07 | 176 | 2348 | XLON | 00185737796TRLO1.1.1 |
11/09/2019 | 11:29:14 | 163 | 2347 | XLON | 00185737817TRLO1.1.1 |
11/09/2019 | 11:30:23 | 75 | 2346 | XLON | 00185737952TRLO1.1.1 |
11/09/2019 | 11:32:47 | 185 | 2345 | XLON | 00185738189TRLO1.1.1 |
11/09/2019 | 11:33:55 | 183 | 2345 | XLON | 00185738295TRLO1.1.1 |
11/09/2019 | 11:34:50 | 176 | 2344 | XLON | 00185738371TRLO1.1.1 |
11/09/2019 | 11:37:41 | 156 | 2344 | XLON | 00185738619TRLO1.1.1 |
11/09/2019 | 11:37:41 | 9 | 2344 | XLON | 00185738620TRLO1.1.1 |
11/09/2019 | 11:38:10 | 76 | 2344 | XLON | 00185738667TRLO1.1.1 |
11/09/2019 | 11:39:16 | 147 | 2344 | XLON | 00185738743TRLO1.1.1 |
11/09/2019 | 11:39:26 | 153 | 2343 | XLON | 00185738760TRLO1.1.1 |
11/09/2019 | 11:40:49 | 76 | 2342 | XLON | 00185738922TRLO1.1.1 |
11/09/2019 | 11:40:50 | 75 | 2342 | XLON | 00185738923TRLO1.1.1 |
11/09/2019 | 11:41:00 | 89 | 2340 | XLON | 00185738951TRLO1.1.1 |
11/09/2019 | 11:41:14 | 68 | 2340 | XLON | 00185738969TRLO1.1.1 |
11/09/2019 | 11:42:51 | 113 | 2338 | XLON | 00185739131TRLO1.1.1 |
11/09/2019 | 11:44:32 | 9 | 2338 | XLON | 00185739272TRLO1.1.1 |
11/09/2019 | 11:44:48 | 11 | 2338 | XLON | 00185739305TRLO1.1.1 |
11/09/2019 | 11:44:48 | 79 | 2338 | XLON | 00185739306TRLO1.1.1 |
11/09/2019 | 11:44:48 | 68 | 2338 | XLON | 00185739307TRLO1.1.1 |
11/09/2019 | 11:46:07 | 137 | 2338 | XLON | 00185739418TRLO1.1.1 |
11/09/2019 | 11:46:26 | 155 | 2337 | XLON | 00185739431TRLO1.1.1 |
11/09/2019 | 11:47:30 | 70 | 2336 | XLON | 00185739554TRLO1.1.1 |
11/09/2019 | 11:47:40 | 67 | 2336 | XLON | 00185739569TRLO1.1.1 |
11/09/2019 | 11:48:33 | 30 | 2337 | XLON | 00185739643TRLO1.1.1 |
11/09/2019 | 11:48:33 | 9 | 2337 | XLON | 00185739644TRLO1.1.1 |
11/09/2019 | 11:48:34 | 34 | 2337 | XLON | 00185739645TRLO1.1.1 |
11/09/2019 | 11:50:12 | 179 | 2337 | XLON | 00185739857TRLO1.1.1 |
11/09/2019 | 11:50:27 | 116 | 2336 | XLON | 00185739881TRLO1.1.1 |
11/09/2019 | 11:52:42 | 143 | 2336 | XLON | 00185740135TRLO1.1.1 |
11/09/2019 | 11:52:42 | 108 | 2336 | XLON | 00185740136TRLO1.1.1 |
11/09/2019 | 11:54:45 | 70 | 2335 | XLON | 00185740364TRLO1.1.1 |
11/09/2019 | 11:54:45 | 70 | 2335 | XLON | 00185740366TRLO1.1.1 |
11/09/2019 | 11:55:02 | 66 | 2334 | XLON | 00185740399TRLO1.1.1 |
11/09/2019 | 11:56:23 | 106 | 2333 | XLON | 00185740554TRLO1.1.1 |
11/09/2019 | 11:56:23 | 66 | 2333 | XLON | 00185740555TRLO1.1.1 |
11/09/2019 | 11:56:45 | 72 | 2332 | XLON | 00185740584TRLO1.1.1 |
11/09/2019 | 11:57:39 | 111 | 2331 | XLON | 00185740649TRLO1.1.1 |
11/09/2019 | 11:57:39 | 3 | 2331 | XLON | 00185740650TRLO1.1.1 |
11/09/2019 | 12:02:04 | 93 | 2333 | XLON | 00185741017TRLO1.1.1 |
11/09/2019 | 12:02:04 | 85 | 2333 | XLON | 00185741018TRLO1.1.1 |
11/09/2019 | 12:03:20 | 156 | 2334 | XLON | 00185741203TRLO1.1.1 |
11/09/2019 | 12:06:03 | 246 | 2335 | XLON | 00185741575TRLO1.1.1 |
11/09/2019 | 12:06:03 | 67 | 2335 | XLON | 00185741576TRLO1.1.1 |
11/09/2019 | 12:06:24 | 75 | 2334 | XLON | 00185741624TRLO1.1.1 |
11/09/2019 | 12:07:12 | 93 | 2334 | XLON | 00185741807TRLO1.1.1 |
11/09/2019 | 12:08:38 | 148 | 2334 | XLON | 00185741961TRLO1.1.1 |
11/09/2019 | 12:09:47 | 190 | 2335 | XLON | 00185742056TRLO1.1.1 |
11/09/2019 | 12:11:56 | 209 | 2336 | XLON | 00185742228TRLO1.1.1 |
11/09/2019 | 12:13:31 | 155 | 2339 | XLON | 00185742385TRLO1.1.1 |
11/09/2019 | 12:13:40 | 190 | 2338 | XLON | 00185742394TRLO1.1.1 |
11/09/2019 | 12:14:11 | 85 | 2337 | XLON | 00185742485TRLO1.1.1 |
11/09/2019 | 12:15:04 | 36 | 2336 | XLON | 00185742565TRLO1.1.1 |
11/09/2019 | 12:17:16 | 126 | 2338 | XLON | 00185742847TRLO1.1.1 |
11/09/2019 | 12:17:17 | 16 | 2338 | XLON | 00185742848TRLO1.1.1 |
11/09/2019 | 12:17:25 | 168 | 2337 | XLON | 00185742862TRLO1.1.1 |
11/09/2019 | 12:19:17 | 194 | 2336 | XLON | 00185743047TRLO1.1.1 |
11/09/2019 | 12:20:54 | 64 | 2336 | XLON | 00185743216TRLO1.1.1 |
11/09/2019 | 12:22:01 | 212 | 2336 | XLON | 00185743309TRLO1.1.1 |
11/09/2019 | 12:22:54 | 148 | 2335 | XLON | 00185743412TRLO1.1.1 |
11/09/2019 | 12:23:33 | 73 | 2334 | XLON | 00185743465TRLO1.1.1 |
11/09/2019 | 12:24:26 | 87 | 2333 | XLON | 00185743560TRLO1.1.1 |
11/09/2019 | 12:25:28 | 108 | 2333 | XLON | 00185743664TRLO1.1.1 |
11/09/2019 | 12:25:28 | 55 | 2333 | XLON | 00185743665TRLO1.1.1 |
11/09/2019 | 12:25:29 | 101 | 2332 | XLON | 00185743666TRLO1.1.1 |
11/09/2019 | 12:26:20 | 100 | 2332 | XLON | 00185743736TRLO1.1.1 |
11/09/2019 | 12:28:07 | 131 | 2331 | XLON | 00185743898TRLO1.1.1 |
11/09/2019 | 12:30:09 | 176 | 2331 | XLON | 00185744088TRLO1.1.1 |
11/09/2019 | 12:30:14 | 163 | 2330 | XLON | 00185744099TRLO1.1.1 |
11/09/2019 | 12:30:31 | 75 | 2329 | XLON | 00185744136TRLO1.1.1 |
11/09/2019 | 12:32:40 | 102 | 2334 | XLON | 00185744384TRLO1.1.1 |
11/09/2019 | 12:32:40 | 91 | 2333 | XLON | 00185744385TRLO1.1.1 |
11/09/2019 | 12:34:45 | 104 | 2333 | XLON | 00185744625TRLO1.1.1 |
11/09/2019 | 12:34:45 | 87 | 2333 | XLON | 00185744626TRLO1.1.1 |
11/09/2019 | 12:37:45 | 120 | 2334 | XLON | 00185744925TRLO1.1.1 |
11/09/2019 | 12:37:45 | 149 | 2334 | XLON | 00185744926TRLO1.1.1 |
11/09/2019 | 12:37:46 | 61 | 2334 | XLON | 00185744927TRLO1.1.1 |
11/09/2019 | 12:38:15 | 145 | 2333 | XLON | 00185744989TRLO1.1.1 |
11/09/2019 | 12:39:29 | 50 | 2333 | XLON | 00185745124TRLO1.1.1 |
11/09/2019 | 12:40:16 | 169 | 2333 | XLON | 00185745177TRLO1.1.1 |
11/09/2019 | 12:42:29 | 204 | 2333 | XLON | 00185745371TRLO1.1.1 |
11/09/2019 | 12:42:29 | 60 | 2333 | XLON | 00185745372TRLO1.1.1 |
11/09/2019 | 12:44:17 | 138 | 2333 | XLON | 00185745565TRLO1.1.1 |
11/09/2019 | 12:45:52 | 70 | 2333 | XLON | 00185745711TRLO1.1.1 |
11/09/2019 | 12:45:52 | 61 | 2333 | XLON | 00185745712TRLO1.1.1 |
11/09/2019 | 12:45:52 | 61 | 2333 | XLON | 00185745713TRLO1.1.1 |
11/09/2019 | 12:45:56 | 138 | 2332 | XLON | 00185745734TRLO1.1.1 |
11/09/2019 | 12:45:56 | 69 | 2332 | XLON | 00185745735TRLO1.1.1 |
11/09/2019 | 12:47:55 | 156 | 2332 | XLON | 00185745965TRLO1.1.1 |
11/09/2019 | 12:49:46 | 132 | 2332 | XLON | 00185746131TRLO1.1.1 |
11/09/2019 | 12:50:02 | 73 | 2332 | XLON | 00185746152TRLO1.1.1 |
11/09/2019 | 12:50:05 | 156 | 2331 | XLON | 00185746159TRLO1.1.1 |
11/09/2019 | 12:50:59 | 85 | 2331 | XLON | 00185746293TRLO1.1.1 |
11/09/2019 | 12:51:33 | 97 | 2330 | XLON | 00185746351TRLO1.1.1 |
11/09/2019 | 12:54:22 | 171 | 2331 | XLON | 00185746823TRLO1.1.1 |
11/09/2019 | 12:54:22 | 5 | 2331 | XLON | 00185746824TRLO1.1.1 |
11/09/2019 | 12:54:23 | 100 | 2330 | XLON | 00185746827TRLO1.1.1 |
11/09/2019 | 12:54:55 | 15 | 2327 | XLON | 00185746891TRLO1.1.1 |
11/09/2019 | 12:54:55 | 86 | 2327 | XLON | 00185746892TRLO1.1.1 |
11/09/2019 | 12:56:34 | 157 | 2327 | XLON | 00185747163TRLO1.1.1 |
11/09/2019 | 12:58:48 | 69 | 2327 | XLON | 00185747539TRLO1.1.1 |
11/09/2019 | 12:58:48 | 94 | 2327 | XLON | 00185747540TRLO1.1.1 |
11/09/2019 | 12:58:48 | 38 | 2327 | XLON | 00185747541TRLO1.1.1 |
11/09/2019 | 12:58:48 | 68 | 2327 | XLON | 00185747542TRLO1.1.1 |
11/09/2019 | 13:00:12 | 61 | 2327 | XLON | 00185747740TRLO1.1.1 |
11/09/2019 | 13:00:12 | 117 | 2327 | XLON | 00185747741TRLO1.1.1 |
11/09/2019 | 13:00:39 | 127 | 2326 | XLON | 00185747831TRLO1.1.1 |
11/09/2019 | 13:02:22 | 115 | 2324 | XLON | 00185748037TRLO1.1.1 |
11/09/2019 | 13:02:22 | 87 | 2324 | XLON | 00185748038TRLO1.1.1 |
11/09/2019 | 13:02:23 | 61 | 2324 | XLON | 00185748039TRLO1.1.1 |
11/09/2019 | 13:03:47 | 91 | 2325 | XLON | 00185748282TRLO1.1.1 |
11/09/2019 | 13:06:12 | 69 | 2326 | XLON | 00185748605TRLO1.1.1 |
11/09/2019 | 13:06:12 | 183 | 2326 | XLON | 00185748606TRLO1.1.1 |
11/09/2019 | 13:06:12 | 64 | 2326 | XLON | 00185748607TRLO1.1.1 |
11/09/2019 | 13:06:12 | 61 | 2326 | XLON | 00185748608TRLO1.1.1 |
11/09/2019 | 13:07:44 | 147 | 2326 | XLON | 00185748942TRLO1.1.1 |
11/09/2019 | 13:08:25 | 117 | 2325 | XLON | 00185749526TRLO1.1.1 |
11/09/2019 | 13:08:25 | 44 | 2325 | XLON | 00185749527TRLO1.1.1 |
11/09/2019 | 13:08:25 | 28 | 2325 | XLON | 00185749528TRLO1.1.1 |
11/09/2019 | 13:11:01 | 135 | 2325 | XLON | 00185749848TRLO1.1.1 |
11/09/2019 | 13:11:01 | 63 | 2325 | XLON | 00185749849TRLO1.1.1 |
11/09/2019 | 13:11:01 | 62 | 2325 | XLON | 00185749850TRLO1.1.1 |
11/09/2019 | 13:11:13 | 71 | 2324 | XLON | 00185749890TRLO1.1.1 |
11/09/2019 | 13:12:44 | 103 | 2323 | XLON | 00185750136TRLO1.1.1 |
11/09/2019 | 13:12:44 | 94 | 2323 | XLON | 00185750137TRLO1.1.1 |
11/09/2019 | 13:12:44 | 65 | 2323 | XLON | 00185750138TRLO1.1.1 |
11/09/2019 | 13:14:24 | 62 | 2323 | XLON | 00185750440TRLO1.1.1 |
11/09/2019 | 13:14:24 | 47 | 2323 | XLON | 00185750441TRLO1.1.1 |
11/09/2019 | 13:14:24 | 94 | 2323 | XLON | 00185750442TRLO1.1.1 |
11/09/2019 | 13:15:48 | 67 | 2323 | XLON | 00185750598TRLO1.1.1 |
11/09/2019 | 13:16:21 | 26 | 2323 | XLON | 00185750657TRLO1.1.1 |
11/09/2019 | 13:16:21 | 35 | 2323 | XLON | 00185750658TRLO1.1.1 |
11/09/2019 | 13:17:08 | 70 | 2323 | XLON | 00185750782TRLO1.1.1 |
11/09/2019 | 13:17:27 | 61 | 2323 | XLON | 00185750817TRLO1.1.1 |
11/09/2019 | 13:18:08 | 107 | 2322 | XLON | 00185750896TRLO1.1.1 |
11/09/2019 | 13:18:08 | 63 | 2322 | XLON | 00185750897TRLO1.1.1 |
11/09/2019 | 13:18:09 | 3 | 2322 | XLON | 00185750898TRLO1.1.1 |
11/09/2019 | 13:18:09 | 74 | 2322 | XLON | 00185750899TRLO1.1.1 |
11/09/2019 | 13:18:21 | 120 | 2320 | XLON | 00185750930TRLO1.1.1 |
11/09/2019 | 13:20:25 | 136 | 2322 | XLON | 00185751230TRLO1.1.1 |
11/09/2019 | 13:21:32 | 60 | 2322 | XLON | 00185751387TRLO1.1.1 |
11/09/2019 | 13:22:15 | 65 | 2322 | XLON | 00185751477TRLO1.1.1 |
11/09/2019 | 13:22:15 | 55 | 2322 | XLON | 00185751478TRLO1.1.1 |
11/09/2019 | 13:22:49 | 120 | 2321 | XLON | 00185751652TRLO1.1.1 |
11/09/2019 | 13:22:49 | 61 | 2321 | XLON | 00185751653TRLO1.1.1 |
11/09/2019 | 13:22:49 | 111 | 2321 | XLON | 00185751654TRLO1.1.1 |
11/09/2019 | 13:24:44 | 60 | 2320 | XLON | 00185751917TRLO1.1.1 |
11/09/2019 | 13:24:44 | 117 | 2320 | XLON | 00185751918TRLO1.1.1 |
11/09/2019 | 13:26:19 | 125 | 2320 | XLON | 00185752144TRLO1.1.1 |
11/09/2019 | 13:26:27 | 88 | 2319 | XLON | 00185752165TRLO1.1.1 |
11/09/2019 | 13:26:27 | 69 | 2319 | XLON | 00185752166TRLO1.1.1 |
11/09/2019 | 13:27:55 | 85 | 2318 | XLON | 00185752352TRLO1.1.1 |
11/09/2019 | 13:27:56 | 74 | 2318 | XLON | 00185752353TRLO1.1.1 |
11/09/2019 | 13:27:56 | 67 | 2317 | XLON | 00185752354TRLO1.1.1 |
11/09/2019 | 13:29:37 | 75 | 2317 | XLON | 00185752588TRLO1.1.1 |
11/09/2019 | 13:29:37 | 96 | 2317 | XLON | 00185752589TRLO1.1.1 |
11/09/2019 | 13:29:37 | 19 | 2316 | XLON | 00185752590TRLO1.1.1 |
11/09/2019 | 13:29:37 | 71 | 2316 | XLON | 00185752591TRLO1.1.1 |
11/09/2019 | 13:30:27 | 16 | 2315 | XLON | 00185752757TRLO1.1.1 |
11/09/2019 | 13:30:27 | 71 | 2315 | XLON | 00185752758TRLO1.1.1 |
11/09/2019 | 13:31:30 | 77 | 2316 | XLON | 00185752917TRLO1.1.1 |
11/09/2019 | 13:31:30 | 69 | 2316 | XLON | 00185752918TRLO1.1.1 |
11/09/2019 | 13:31:44 | 65 | 2315 | XLON | 00185752951TRLO1.1.1 |
11/09/2019 | 13:32:37 | 81 | 2314 | XLON | 00185753069TRLO1.1.1 |
11/09/2019 | 13:35:37 | 65 | 2319 | XLON | 00185753479TRLO1.1.1 |
11/09/2019 | 13:35:37 | 20 | 2319 | XLON | 00185753480TRLO1.1.1 |
11/09/2019 | 13:35:37 | 71 | 2319 | XLON | 00185753481TRLO1.1.1 |
11/09/2019 | 13:36:55 | 72 | 2319 | XLON | 00185753648TRLO1.1.1 |
11/09/2019 | 13:36:55 | 104 | 2319 | XLON | 00185753649TRLO1.1.1 |
11/09/2019 | 13:36:56 | 68 | 2319 | XLON | 00185753650TRLO1.1.1 |
11/09/2019 | 13:36:56 | 65 | 2319 | XLON | 00185753651TRLO1.1.1 |
11/09/2019 | 13:36:56 | 60 | 2319 | XLON | 00185753652TRLO1.1.1 |
11/09/2019 | 13:36:56 | 65 | 2319 | XLON | 00185753653TRLO1.1.1 |
11/09/2019 | 13:36:56 | 104 | 2318 | XLON | 00185753654TRLO1.1.1 |
11/09/2019 | 13:36:56 | 70 | 2318 | XLON | 00185753655TRLO1.1.1 |
11/09/2019 | 13:36:56 | 10 | 2318 | XLON | 00185753656TRLO1.1.1 |
11/09/2019 | 13:41:00 | 122 | 2319 | XLON | 00185754292TRLO1.1.1 |
11/09/2019 | 13:41:00 | 121 | 2319 | XLON | 00185754293TRLO1.1.1 |
11/09/2019 | 13:41:00 | 63 | 2319 | XLON | 00185754294TRLO1.1.1 |
11/09/2019 | 13:41:00 | 62 | 2319 | XLON | 00185754295TRLO1.1.1 |
11/09/2019 | 13:41:00 | 66 | 2319 | XLON | 00185754296TRLO1.1.1 |
11/09/2019 | 13:41:56 | 104 | 2318 | XLON | 00185754408TRLO1.1.1 |
11/09/2019 | 13:43:45 | 124 | 2318 | XLON | 00185754705TRLO1.1.1 |
11/09/2019 | 13:43:45 | 64 | 2318 | XLON | 00185754706TRLO1.1.1 |
11/09/2019 | 13:43:45 | 69 | 2318 | XLON | 00185754707TRLO1.1.1 |
11/09/2019 | 13:44:12 | 88 | 2318 | XLON | 00185754849TRLO1.1.1 |
11/09/2019 | 13:44:12 | 3 | 2318 | XLON | 00185754858TRLO1.1.1 |
11/09/2019 | 13:44:12 | 65 | 2318 | XLON | 00185754866TRLO1.1.1 |
11/09/2019 | 13:45:57 | 65 | 2323 | XLON | 00185755290TRLO1.1.1 |
11/09/2019 | 13:45:57 | 65 | 2323 | XLON | 00185755291TRLO1.1.1 |
11/09/2019 | 13:45:57 | 30 | 2323 | XLON | 00185755292TRLO1.1.1 |
11/09/2019 | 13:46:14 | 100 | 2322 | XLON | 00185755348TRLO1.1.1 |
11/09/2019 | 13:46:29 | 84 | 2320 | XLON | 00185755422TRLO1.1.1 |
11/09/2019 | 13:46:38 | 56 | 2319 | XLON | 00185755474TRLO1.1.1 |
11/09/2019 | 13:46:54 | 99 | 2318 | XLON | 00185755505TRLO1.1.1 |
11/09/2019 | 13:48:00 | 77 | 2316 | XLON | 00185755671TRLO1.1.1 |
11/09/2019 | 13:48:34 | 91 | 2315 | XLON | 00185755778TRLO1.1.1 |
11/09/2019 | 13:49:41 | 105 | 2316 | XLON | 00185756026TRLO1.1.1 |
11/09/2019 | 13:49:41 | 61 | 2316 | XLON | 00185756027TRLO1.1.1 |
11/09/2019 | 13:50:17 | 96 | 2316 | XLON | 00185756184TRLO1.1.1 |
11/09/2019 | 13:51:02 | 110 | 2316 | XLON | 00185756303TRLO1.1.1 |
11/09/2019 | 13:52:22 | 13 | 2317 | XLON | 00185756509TRLO1.1.1 |
11/09/2019 | 13:52:22 | 107 | 2317 | XLON | 00185756510TRLO1.1.1 |
11/09/2019 | 13:53:20 | 60 | 2319 | XLON | 00185756762TRLO1.1.1 |
11/09/2019 | 13:53:20 | 104 | 2319 | XLON | 00185756763TRLO1.1.1 |
11/09/2019 | 13:53:20 | 62 | 2319 | XLON | 00185756764TRLO1.1.1 |
11/09/2019 | 13:53:59 | 76 | 2318 | XLON | 00185756900TRLO1.1.1 |
11/09/2019 | 13:55:06 | 120 | 2319 | XLON | 00185757045TRLO1.1.1 |
11/09/2019 | 13:55:23 | 124 | 2318 | XLON | 00185757102TRLO1.1.1 |
11/09/2019 | 13:57:27 | 244 | 2319 | XLON | 00185757759TRLO1.1.1 |
11/09/2019 | 13:57:27 | 104 | 2319 | XLON | 00185757760TRLO1.1.1 |
11/09/2019 | 13:59:58 | 68 | 2319 | XLON | 00185758090TRLO1.1.1 |
11/09/2019 | 13:59:58 | 81 | 2319 | XLON | 00185758091TRLO1.1.1 |
11/09/2019 | 13:59:58 | 68 | 2319 | XLON | 00185758092TRLO1.1.1 |
11/09/2019 | 13:59:59 | 63 | 2319 | XLON | 00185758093TRLO1.1.1 |
11/09/2019 | 13:59:59 | 66 | 2319 | XLON | 00185758094TRLO1.1.1 |
11/09/2019 | 14:02:59 | 64 | 2320 | XLON | 00185758630TRLO1.1.1 |
11/09/2019 | 14:03:29 | 136 | 2320 | XLON | 00185758707TRLO1.1.1 |
11/09/2019 | 14:03:29 | 92 | 2320 | XLON | 00185758708TRLO1.1.1 |
11/09/2019 | 14:03:29 | 69 | 2320 | XLON | 00185758709TRLO1.1.1 |
11/09/2019 | 14:03:30 | 69 | 2320 | XLON | 00185758710TRLO1.1.1 |
11/09/2019 | 14:03:30 | 68 | 2320 | XLON | 00185758711TRLO1.1.1 |
11/09/2019 | 14:03:30 | 65 | 2320 | XLON | 00185758712TRLO1.1.1 |
11/09/2019 | 14:03:36 | 110 | 2319 | XLON | 00185758734TRLO1.1.1 |
11/09/2019 | 14:03:49 | 70 | 2319 | XLON | 00185758790TRLO1.1.1 |
11/09/2019 | 14:06:23 | 36 | 2323 | XLON | 00185759200TRLO1.1.1 |
11/09/2019 | 14:06:23 | 189 | 2323 | XLON | 00185759201TRLO1.1.1 |
11/09/2019 | 14:06:23 | 95 | 2323 | XLON | 00185759202TRLO1.1.1 |
11/09/2019 | 14:06:26 | 70 | 2322 | XLON | 00185759216TRLO1.1.1 |
11/09/2019 | 14:07:36 | 94 | 2321 | XLON | 00185759388TRLO1.1.1 |
11/09/2019 | 14:07:36 | 61 | 2321 | XLON | 00185759390TRLO1.1.1 |
11/09/2019 | 14:08:56 | 65 | 2321 | XLON | 00185759576TRLO1.1.1 |
11/09/2019 | 14:08:56 | 63 | 2321 | XLON | 00185759577TRLO1.1.1 |
11/09/2019 | 14:08:56 | 113 | 2321 | XLON | 00185759578TRLO1.1.1 |
11/09/2019 | 14:09:14 | 76 | 2320 | XLON | 00185759640TRLO1.1.1 |
11/09/2019 | 14:10:51 | 34 | 2319 | XLON | 00185759866TRLO1.1.1 |
11/09/2019 | 14:11:10 | 140 | 2320 | XLON | 00185759908TRLO1.1.1 |
11/09/2019 | 14:11:50 | 61 | 2320 | XLON | 00185760024TRLO1.1.1 |
11/09/2019 | 14:12:01 | 124 | 2320 | XLON | 00185760081TRLO1.1.1 |
11/09/2019 | 14:12:47 | 5 | 2320 | XLON | 00185760176TRLO1.1.1 |
11/09/2019 | 14:12:47 | 57 | 2320 | XLON | 00185760177TRLO1.1.1 |
11/09/2019 | 14:13:20 | 116 | 2320 | XLON | 00185760236TRLO1.1.1 |
11/09/2019 | 14:13:20 | 1 | 2320 | XLON | 00185760237TRLO1.1.1 |
11/09/2019 | 14:13:47 | 23 | 2320 | XLON | 00185760280TRLO1.1.1 |
11/09/2019 | 14:13:47 | 50 | 2320 | XLON | 00185760281TRLO1.1.1 |
11/09/2019 | 14:13:47 | 132 | 2320 | XLON | 00185760282TRLO1.1.1 |
11/09/2019 | 14:15:40 | 65 | 2320 | XLON | 00185760590TRLO1.1.1 |
11/09/2019 | 14:15:40 | 22 | 2320 | XLON | 00185760591TRLO1.1.1 |
11/09/2019 | 14:15:40 | 45 | 2320 | XLON | 00185760592TRLO1.1.1 |
11/09/2019 | 14:15:40 | 80 | 2320 | XLON | 00185760593TRLO1.1.1 |
11/09/2019 | 14:15:40 | 64 | 2320 | XLON | 00185760594TRLO1.1.1 |
11/09/2019 | 14:16:39 | 34 | 2321 | XLON | 00185760770TRLO1.1.1 |
11/09/2019 | 14:16:39 | 26 | 2321 | XLON | 00185760771TRLO1.1.1 |
11/09/2019 | 14:17:18 | 10 | 2322 | XLON | 00185760860TRLO1.1.1 |
11/09/2019 | 14:17:18 | 52 | 2322 | XLON | 00185760861TRLO1.1.1 |
11/09/2019 | 14:18:17 | 2 | 2324 | XLON | 00185760993TRLO1.1.1 |
11/09/2019 | 14:18:17 | 172 | 2324 | XLON | 00185760994TRLO1.1.1 |
11/09/2019 | 14:18:17 | 97 | 2324 | XLON | 00185760995TRLO1.1.1 |
11/09/2019 | 14:18:17 | 1 | 2324 | XLON | 00185760996TRLO1.1.1 |
11/09/2019 | 14:18:37 | 72 | 2324 | XLON | 00185761052TRLO1.1.1 |
11/09/2019 | 14:18:37 | 60 | 2324 | XLON | 00185761053TRLO1.1.1 |
11/09/2019 | 14:18:37 | 64 | 2324 | XLON | 00185761054TRLO1.1.1 |
11/09/2019 | 14:20:04 | 58 | 2325 | XLON | 00185761283TRLO1.1.1 |
11/09/2019 | 14:20:04 | 66 | 2324 | XLON | 00185761285TRLO1.1.1 |
11/09/2019 | 14:20:04 | 71 | 2324 | XLON | 00185761286TRLO1.1.1 |
11/09/2019 | 14:20:04 | 64 | 2324 | XLON | 00185761287TRLO1.1.1 |
11/09/2019 | 14:20:50 | 108 | 2323 | XLON | 00185761427TRLO1.1.1 |
11/09/2019 | 14:20:54 | 106 | 2323 | XLON | 00185761438TRLO1.1.1 |
11/09/2019 | 14:23:05 | 125 | 2323 | XLON | 00185761828TRLO1.1.1 |
11/09/2019 | 14:23:05 | 62 | 2323 | XLON | 00185761829TRLO1.1.1 |
11/09/2019 | 14:23:06 | 63 | 2323 | XLON | 00185761830TRLO1.1.1 |
11/09/2019 | 14:23:06 | 77 | 2323 | XLON | 00185761831TRLO1.1.1 |
11/09/2019 | 14:23:31 | 49 | 2322 | XLON | 00185761907TRLO1.1.1 |
11/09/2019 | 14:23:31 | 32 | 2322 | XLON | 00185761908TRLO1.1.1 |
11/09/2019 | 14:24:38 | 60 | 2322 | XLON | 00185762092TRLO1.1.1 |
11/09/2019 | 14:29:10 | 463 | 2324 | XLON | 00185763037TRLO1.1.1 |
11/09/2019 | 14:29:10 | 65 | 2324 | XLON | 00185763038TRLO1.1.1 |
11/09/2019 | 14:29:10 | 250 | 2324 | XLON | 00185763039TRLO1.1.1 |
11/09/2019 | 14:29:10 | 141 | 2324 | XLON | 00185763040TRLO1.1.1 |
11/09/2019 | 14:30:05 | 62 | 2324 | XLON | 00185763346TRLO1.1.1 |
11/09/2019 | 14:30:47 | 78 | 2325 | XLON | 00185763706TRLO1.1.1 |
11/09/2019 | 14:31:03 | 63 | 2325 | XLON | 00185763762TRLO1.1.1 |
11/09/2019 | 14:31:15 | 67 | 2325 | XLON | 00185763812TRLO1.1.1 |
11/09/2019 | 14:31:22 | 62 | 2325 | XLON | 00185763845TRLO1.1.1 |
11/09/2019 | 14:31:22 | 36 | 2325 | XLON | 00185763846TRLO1.1.1 |
11/09/2019 | 14:31:28 | 207 | 2325 | XLON | 00185763861TRLO1.1.1 |
11/09/2019 | 14:32:56 | 70 | 2325 | XLON | 00185764384TRLO1.1.1 |
11/09/2019 | 14:32:56 | 70 | 2325 | XLON | 00185764385TRLO1.1.1 |
11/09/2019 | 14:32:56 | 66 | 2325 | XLON | 00185764386TRLO1.1.1 |
11/09/2019 | 14:32:56 | 65 | 2325 | XLON | 00185764387TRLO1.1.1 |
11/09/2019 | 14:32:56 | 70 | 2325 | XLON | 00185764388TRLO1.1.1 |
11/09/2019 | 14:32:56 | 62 | 2324 | XLON | 00185764389TRLO1.1.1 |
11/09/2019 | 14:32:57 | 53 | 2324 | XLON | 00185764390TRLO1.1.1 |
11/09/2019 | 14:33:17 | 122 | 2323 | XLON | 00185764502TRLO1.1.1 |
11/09/2019 | 14:33:34 | 64 | 2322 | XLON | 00185764576TRLO1.1.1 |
11/09/2019 | 14:34:24 | 98 | 2321 | XLON | 00185764735TRLO1.1.1 |
11/09/2019 | 14:34:41 | 104 | 2320 | XLON | 00185764802TRLO1.1.1 |
11/09/2019 | 14:35:11 | 106 | 2317 | XLON | 00185765172TRLO1.1.1 |
11/09/2019 | 14:35:36 | 68 | 2316 | XLON | 00185765274TRLO1.1.1 |
11/09/2019 | 14:36:12 | 26 | 2319 | XLON | 00185765420TRLO1.1.1 |
11/09/2019 | 14:36:12 | 80 | 2319 | XLON | 00185765421TRLO1.1.1 |
11/09/2019 | 14:36:26 | 80 | 2318 | XLON | 00185765505TRLO1.1.1 |
11/09/2019 | 14:36:26 | 10 | 2318 | XLON | 00185765510TRLO1.1.1 |
11/09/2019 | 14:37:00 | 76 | 2317 | XLON | 00185765681TRLO1.1.1 |
11/09/2019 | 14:37:21 | 70 | 2316 | XLON | 00185765870TRLO1.1.1 |
11/09/2019 | 14:38:37 | 75 | 2318 | XLON | 00185766330TRLO1.1.1 |
11/09/2019 | 14:38:37 | 76 | 2317 | XLON | 00185766333TRLO1.1.1 |
11/09/2019 | 14:40:20 | 88 | 2318 | XLON | 00185766850TRLO1.1.1 |
11/09/2019 | 14:40:20 | 131 | 2318 | XLON | 00185766853TRLO1.1.1 |
11/09/2019 | 14:40:20 | 81 | 2318 | XLON | 00185766854TRLO1.1.1 |
11/09/2019 | 14:40:20 | 76 | 2318 | XLON | 00185766855TRLO1.1.1 |
11/09/2019 | 14:40:27 | 65 | 2317 | XLON | 00185766896TRLO1.1.1 |
11/09/2019 | 14:41:12 | 78 | 2319 | XLON | 00185767093TRLO1.1.1 |
11/09/2019 | 14:42:11 | 142 | 2321 | XLON | 00185767356TRLO1.1.1 |
11/09/2019 | 14:42:11 | 108 | 2320 | XLON | 00185767357TRLO1.1.1 |
11/09/2019 | 14:43:38 | 81 | 2321 | XLON | 00185767765TRLO1.1.1 |
11/09/2019 | 14:44:06 | 213 | 2322 | XLON | 00185767894TRLO1.1.1 |
11/09/2019 | 14:44:54 | 66 | 2322 | XLON | 00185768117TRLO1.1.1 |
11/09/2019 | 14:44:54 | 69 | 2322 | XLON | 00185768118TRLO1.1.1 |
11/09/2019 | 14:44:54 | 63 | 2322 | XLON | 00185768119TRLO1.1.1 |
11/09/2019 | 14:45:50 | 124 | 2323 | XLON | 00185768394TRLO1.1.1 |
11/09/2019 | 14:45:50 | 118 | 2323 | XLON | 00185768395TRLO1.1.1 |
11/09/2019 | 14:46:22 | 82 | 2322 | XLON | 00185768531TRLO1.1.1 |
11/09/2019 | 14:47:28 | 61 | 2322 | XLON | 00185768753TRLO1.1.1 |
11/09/2019 | 14:47:43 | 14 | 2328 | XLON | 00185768830TRLO1.1.1 |
11/09/2019 | 14:47:43 | 122 | 2328 | XLON | 00185768831TRLO1.1.1 |
11/09/2019 | 14:47:43 | 50 | 2328 | XLON | 00185768832TRLO1.1.1 |
11/09/2019 | 14:48:10 | 63 | 2327 | XLON | 00185768908TRLO1.1.1 |
11/09/2019 | 14:48:36 | 34 | 2326 | XLON | 00185769001TRLO1.1.1 |
11/09/2019 | 14:48:36 | 90 | 2326 | XLON | 00185769002TRLO1.1.1 |
11/09/2019 | 14:49:49 | 61 | 2326 | XLON | 00185769253TRLO1.1.1 |
11/09/2019 | 14:49:49 | 64 | 2326 | XLON | 00185769254TRLO1.1.1 |
11/09/2019 | 14:50:25 | 20 | 2326 | XLON | 00185769351TRLO1.1.1 |
11/09/2019 | 14:50:25 | 41 | 2326 | XLON | 00185769352TRLO1.1.1 |
11/09/2019 | 14:51:51 | 243 | 2327 | XLON | 00185769747TRLO1.1.1 |
11/09/2019 | 14:51:51 | 102 | 2327 | XLON | 00185769752TRLO1.1.1 |
11/09/2019 | 14:51:51 | 69 | 2327 | XLON | 00185769755TRLO1.1.1 |
11/09/2019 | 14:51:51 | 69 | 2327 | XLON | 00185769764TRLO1.1.1 |
11/09/2019 | 14:52:44 | 109 | 2326 | XLON | 00185769992TRLO1.1.1 |
11/09/2019 | 14:52:44 | 69 | 2326 | XLON | 00185769994TRLO1.1.1 |
11/09/2019 | 14:52:44 | 63 | 2326 | XLON | 00185769996TRLO1.1.1 |
11/09/2019 | 14:53:06 | 106 | 2326 | XLON | 00185770212TRLO1.1.1 |
11/09/2019 | 14:54:05 | 108 | 2326 | XLON | 00185770469TRLO1.1.1 |
11/09/2019 | 14:54:05 | 16 | 2326 | XLON | 00185770470TRLO1.1.1 |
11/09/2019 | 14:54:25 | 44 | 2326 | XLON | 00185770510TRLO1.1.1 |
11/09/2019 | 14:54:25 | 73 | 2326 | XLON | 00185770511TRLO1.1.1 |
11/09/2019 | 14:55:17 | 123 | 2325 | XLON | 00185770712TRLO1.1.1 |
11/09/2019 | 14:55:17 | 63 | 2325 | XLON | 00185770713TRLO1.1.1 |
11/09/2019 | 14:55:17 | 67 | 2325 | XLON | 00185770714TRLO1.1.1 |
11/09/2019 | 14:56:55 | 67 | 2326 | XLON | 00185771058TRLO1.1.1 |
11/09/2019 | 14:57:12 | 70 | 2325 | XLON | 00185771127TRLO1.1.1 |
11/09/2019 | 14:57:12 | 60 | 2325 | XLON | 00185771128TRLO1.1.1 |
11/09/2019 | 14:57:12 | 77 | 2325 | XLON | 00185771129TRLO1.1.1 |
11/09/2019 | 14:57:12 | 55 | 2325 | XLON | 00185771130TRLO1.1.1 |
11/09/2019 | 14:58:09 | 74 | 2326 | XLON | 00185771277TRLO1.1.1 |
11/09/2019 | 14:58:09 | 55 | 2326 | XLON | 00185771278TRLO1.1.1 |
11/09/2019 | 14:58:09 | 11 | 2326 | XLON | 00185771279TRLO1.1.1 |
11/09/2019 | 14:58:09 | 62 | 2326 | XLON | 00185771280TRLO1.1.1 |
11/09/2019 | 14:58:36 | 72 | 2325 | XLON | 00185771400TRLO1.1.1 |
11/09/2019 | 14:59:28 | 68 | 2326 | XLON | 00185771562TRLO1.1.1 |
11/09/2019 | 15:00:00 | 37 | 2328 | XLON | 00185771718TRLO1.1.1 |
11/09/2019 | 15:00:00 | 141 | 2328 | XLON | 00185771719TRLO1.1.1 |
11/09/2019 | 15:00:00 | 14 | 2328 | XLON | 00185771720TRLO1.1.1 |
11/09/2019 | 15:00:36 | 11 | 2328 | XLON | 00185771927TRLO1.1.1 |
11/09/2019 | 15:00:36 | 125 | 2328 | XLON | 00185771928TRLO1.1.1 |
11/09/2019 | 15:01:17 | 65 | 2328 | XLON | 00185772095TRLO1.1.1 |
11/09/2019 | 15:01:41 | 64 | 2328 | XLON | 00185772208TRLO1.1.1 |
11/09/2019 | 15:01:45 | 64 | 2328 | XLON | 00185772224TRLO1.1.1 |
11/09/2019 | 15:02:32 | 183 | 2328 | XLON | 00185772369TRLO1.1.1 |
11/09/2019 | 15:02:32 | 119 | 2328 | XLON | 00185772370TRLO1.1.1 |
11/09/2019 | 15:02:32 | 60 | 2328 | XLON | 00185772371TRLO1.1.1 |
11/09/2019 | 15:03:24 | 61 | 2328 | XLON | 00185772509TRLO1.1.1 |
11/09/2019 | 15:03:24 | 61 | 2328 | XLON | 00185772510TRLO1.1.1 |
11/09/2019 | 15:03:24 | 32 | 2328 | XLON | 00185772511TRLO1.1.1 |
11/09/2019 | 15:03:24 | 29 | 2328 | XLON | 00185772512TRLO1.1.1 |
11/09/2019 | 15:03:57 | 89 | 2327 | XLON | 00185772618TRLO1.1.1 |
11/09/2019 | 15:05:41 | 204 | 2327 | XLON | 00185773026TRLO1.1.1 |
11/09/2019 | 15:05:41 | 63 | 2327 | XLON | 00185773027TRLO1.1.1 |
11/09/2019 | 15:05:41 | 25 | 2327 | XLON | 00185773028TRLO1.1.1 |
11/09/2019 | 15:05:41 | 33 | 2327 | XLON | 00185773029TRLO1.1.1 |
11/09/2019 | 15:05:41 | 2 | 2327 | XLON | 00185773030TRLO1.1.1 |
11/09/2019 | 15:05:41 | 68 | 2327 | XLON | 00185773031TRLO1.1.1 |
11/09/2019 | 15:06:21 | 73 | 2328 | XLON | 00185773142TRLO1.1.1 |
11/09/2019 | 15:06:40 | 70 | 2327 | XLON | 00185773191TRLO1.1.1 |
11/09/2019 | 15:06:40 | 70 | 2327 | XLON | 00185773192TRLO1.1.1 |
11/09/2019 | 15:07:10 | 70 | 2328 | XLON | 00185773290TRLO1.1.1 |
11/09/2019 | 15:07:55 | 69 | 2328 | XLON | 00185773448TRLO1.1.1 |
11/09/2019 | 15:08:17 | 72 | 2328 | XLON | 00185773502TRLO1.1.1 |
11/09/2019 | 15:08:17 | 72 | 2328 | XLON | 00185773503TRLO1.1.1 |
11/09/2019 | 15:08:30 | 74 | 2327 | XLON | 00185773565TRLO1.1.1 |
11/09/2019 | 15:08:30 | 65 | 2327 | XLON | 00185773566TRLO1.1.1 |
11/09/2019 | 15:08:31 | 98 | 2327 | XLON | 00185773567TRLO1.1.1 |
11/09/2019 | 15:09:03 | 72 | 2325 | XLON | 00185773697TRLO1.1.1 |
11/09/2019 | 15:09:49 | 65 | 2324 | XLON | 00185773840TRLO1.1.1 |
11/09/2019 | 15:09:49 | 72 | 2324 | XLON | 00185773841TRLO1.1.1 |
11/09/2019 | 15:10:02 | 65 | 2324 | XLON | 00185773876TRLO1.1.1 |
11/09/2019 | 15:10:41 | 74 | 2323 | XLON | 00185774038TRLO1.1.1 |
11/09/2019 | 15:10:41 | 68 | 2323 | XLON | 00185774040TRLO1.1.1 |
11/09/2019 | 15:11:14 | 71 | 2323 | XLON | 00185774136TRLO1.1.1 |
11/09/2019 | 15:11:14 | 67 | 2323 | XLON | 00185774138TRLO1.1.1 |
11/09/2019 | 15:12:15 | 70 | 2323 | XLON | 00185774324TRLO1.1.1 |
11/09/2019 | 15:12:27 | 63 | 2323 | XLON | 00185774351TRLO1.1.1 |
11/09/2019 | 15:12:38 | 63 | 2325 | XLON | 00185774409TRLO1.1.1 |
11/09/2019 | 15:12:53 | 62 | 2325 | XLON | 00185774428TRLO1.1.1 |
11/09/2019 | 15:13:31 | 210 | 2325 | XLON | 00185774649TRLO1.1.1 |
11/09/2019 | 15:14:15 | 67 | 2325 | XLON | 00185774753TRLO1.1.1 |
11/09/2019 | 15:14:31 | 64 | 2325 | XLON | 00185774827TRLO1.1.1 |
11/09/2019 | 15:14:47 | 70 | 2325 | XLON | 00185774971TRLO1.1.1 |
11/09/2019 | 15:14:52 | 35 | 2325 | XLON | 00185774994TRLO1.1.1 |
11/09/2019 | 15:14:52 | 26 | 2325 | XLON | 00185774995TRLO1.1.1 |
11/09/2019 | 15:15:21 | 62 | 2325 | XLON | 00185775236TRLO1.1.1 |
11/09/2019 | 15:15:39 | 59 | 2324 | XLON | 00185775320TRLO1.1.1 |
11/09/2019 | 15:15:39 | 61 | 2324 | XLON | 00185775321TRLO1.1.1 |
11/09/2019 | 15:15:39 | 67 | 2324 | XLON | 00185775322TRLO1.1.1 |
11/09/2019 | 15:15:39 | 66 | 2324 | XLON | 00185775323TRLO1.1.1 |
11/09/2019 | 15:18:14 | 250 | 2324 | XLON | 00185775896TRLO1.1.1 |
11/09/2019 | 15:18:14 | 220 | 2324 | XLON | 00185775897TRLO1.1.1 |
11/09/2019 | 15:18:14 | 124 | 2324 | XLON | 00185775898TRLO1.1.1 |
11/09/2019 | 15:18:14 | 84 | 2324 | XLON | 00185775900TRLO1.1.1 |
11/09/2019 | 15:19:30 | 48 | 2323 | XLON | 00185776200TRLO1.1.1 |
11/09/2019 | 15:19:30 | 65 | 2323 | XLON | 00185776201TRLO1.1.1 |
11/09/2019 | 15:19:30 | 65 | 2323 | XLON | 00185776202TRLO1.1.1 |
11/09/2019 | 15:19:30 | 67 | 2323 | XLON | 00185776203TRLO1.1.1 |
11/09/2019 | 15:20:28 | 70 | 2322 | XLON | 00185776388TRLO1.1.1 |
11/09/2019 | 15:20:28 | 61 | 2322 | XLON | 00185776389TRLO1.1.1 |
11/09/2019 | 15:20:28 | 14 | 2322 | XLON | 00185776390TRLO1.1.1 |
11/09/2019 | 15:20:28 | 75 | 2322 | XLON | 00185776391TRLO1.1.1 |
11/09/2019 | 15:20:28 | 61 | 2322 | XLON | 00185776392TRLO1.1.1 |
11/09/2019 | 15:21:07 | 64 | 2321 | XLON | 00185776526TRLO1.1.1 |
11/09/2019 | 15:21:07 | 29 | 2321 | XLON | 00185776529TRLO1.1.1 |
11/09/2019 | 15:21:07 | 34 | 2321 | XLON | 00185776531TRLO1.1.1 |
11/09/2019 | 15:21:07 | 60 | 2321 | XLON | 00185776532TRLO1.1.1 |
11/09/2019 | 15:21:30 | 75 | 2320 | XLON | 00185776623TRLO1.1.1 |
11/09/2019 | 15:21:47 | 17 | 2320 | XLON | 00185776713TRLO1.1.1 |
11/09/2019 | 15:21:47 | 80 | 2320 | XLON | 00185776715TRLO1.1.1 |
11/09/2019 | 15:22:24 | 69 | 2320 | XLON | 00185777000TRLO1.1.1 |
11/09/2019 | 15:23:19 | 61 | 2320 | XLON | 00185777227TRLO1.1.1 |
11/09/2019 | 15:23:19 | 76 | 2320 | XLON | 00185777228TRLO1.1.1 |
11/09/2019 | 15:23:19 | 80 | 2320 | XLON | 00185777229TRLO1.1.1 |
11/09/2019 | 15:23:19 | 61 | 2320 | XLON | 00185777230TRLO1.1.1 |
11/09/2019 | 15:24:49 | 180 | 2320 | XLON | 00185777536TRLO1.1.1 |
11/09/2019 | 15:24:49 | 70 | 2320 | XLON | 00185777537TRLO1.1.1 |
11/09/2019 | 15:24:49 | 61 | 2320 | XLON | 00185777538TRLO1.1.1 |
11/09/2019 | 15:25:01 | 72 | 2319 | XLON | 00185777659TRLO1.1.1 |
11/09/2019 | 15:26:03 | 146 | 2318 | XLON | 00185777963TRLO1.1.1 |
11/09/2019 | 15:26:03 | 63 | 2318 | XLON | 00185777967TRLO1.1.1 |
11/09/2019 | 15:26:03 | 76 | 2318 | XLON | 00185777969TRLO1.1.1 |
11/09/2019 | 15:26:17 | 76 | 2320 | XLON | 00185778043TRLO1.1.1 |
11/09/2019 | 15:27:05 | 60 | 2321 | XLON | 00185778286TRLO1.1.1 |
11/09/2019 | 15:28:00 | 63 | 2320 | XLON | 00185778474TRLO1.1.1 |
11/09/2019 | 15:28:00 | 61 | 2320 | XLON | 00185778475TRLO1.1.1 |
11/09/2019 | 15:28:00 | 70 | 2320 | XLON | 00185778476TRLO1.1.1 |
11/09/2019 | 15:28:00 | 130 | 2320 | XLON | 00185778477TRLO1.1.1 |
11/09/2019 | 15:28:00 | 67 | 2320 | XLON | 00185778479TRLO1.1.1 |
11/09/2019 | 15:29:06 | 66 | 2320 | XLON | 00185778758TRLO1.1.1 |
11/09/2019 | 15:29:13 | 61 | 2320 | XLON | 00185778771TRLO1.1.1 |
11/09/2019 | 15:29:29 | 60 | 2320 | XLON | 00185778858TRLO1.1.1 |
11/09/2019 | 15:29:29 | 60 | 2320 | XLON | 00185778859TRLO1.1.1 |
11/09/2019 | 15:29:50 | 39 | 2319 | XLON | 00185778937TRLO1.1.1 |
11/09/2019 | 15:31:37 | 296 | 2321 | XLON | 00185779467TRLO1.1.1 |
11/09/2019 | 15:31:37 | 64 | 2321 | XLON | 00185779468TRLO1.1.1 |
11/09/2019 | 15:31:37 | 67 | 2321 | XLON | 00185779469TRLO1.1.1 |
11/09/2019 | 15:31:37 | 60 | 2321 | XLON | 00185779470TRLO1.1.1 |
11/09/2019 | 15:31:37 | 66 | 2321 | XLON | 00185779471TRLO1.1.1 |
11/09/2019 | 15:31:37 | 64 | 2321 | XLON | 00185779472TRLO1.1.1 |
11/09/2019 | 15:31:37 | 67 | 2321 | XLON | 00185779473TRLO1.1.1 |
11/09/2019 | 15:31:37 | 5 | 2321 | XLON | 00185779474TRLO1.1.1 |
11/09/2019 | 15:31:39 | 64 | 2320 | XLON | 00185779480TRLO1.1.1 |
11/09/2019 | 15:32:19 | 107 | 2320 | XLON | 00185779757TRLO1.1.1 |
11/09/2019 | 15:34:05 | 360 | 2322 | XLON | 00185780401TRLO1.1.1 |
11/09/2019 | 15:34:05 | 39 | 2322 | XLON | 00185780402TRLO1.1.1 |
11/09/2019 | 15:34:05 | 21 | 2322 | XLON | 00185780403TRLO1.1.1 |
11/09/2019 | 15:34:35 | 62 | 2322 | XLON | 00185780522TRLO1.1.1 |
11/09/2019 | 15:34:35 | 65 | 2322 | XLON | 00185780523TRLO1.1.1 |
11/09/2019 | 15:34:35 | 113 | 2322 | XLON | 00185780524TRLO1.1.1 |
11/09/2019 | 15:35:42 | 64 | 2321 | XLON | 00185781057TRLO1.1.1 |
11/09/2019 | 15:35:42 | 30 | 2321 | XLON | 00185781058TRLO1.1.1 |
11/09/2019 | 15:35:42 | 34 | 2321 | XLON | 00185781059TRLO1.1.1 |
11/09/2019 | 15:36:14 | 65 | 2321 | XLON | 00185781217TRLO1.1.1 |
11/09/2019 | 15:36:32 | 64 | 2321 | XLON | 00185781306TRLO1.1.1 |
11/09/2019 | 15:36:32 | 4 | 2321 | XLON | 00185781307TRLO1.1.1 |
11/09/2019 | 15:37:13 | 58 | 2322 | XLON | 00185781571TRLO1.1.1 |
11/09/2019 | 15:37:13 | 264 | 2322 | XLON | 00185781572TRLO1.1.1 |
11/09/2019 | 15:37:13 | 56 | 2322 | XLON | 00185781573TRLO1.1.1 |
11/09/2019 | 15:37:29 | 70 | 2321 | XLON | 00185781651TRLO1.1.1 |
11/09/2019 | 15:37:45 | 126 | 2320 | XLON | 00185781735TRLO1.1.1 |
11/09/2019 | 15:38:37 | 66 | 2320 | XLON | 00185782045TRLO1.1.1 |
11/09/2019 | 15:38:37 | 70 | 2320 | XLON | 00185782046TRLO1.1.1 |
11/09/2019 | 15:38:37 | 11 | 2320 | XLON | 00185782047TRLO1.1.1 |
11/09/2019 | 15:40:05 | 76 | 2322 | XLON | 00185782573TRLO1.1.1 |
11/09/2019 | 15:40:28 | 61 | 2322 | XLON | 00185782683TRLO1.1.1 |
11/09/2019 | 15:40:44 | 76 | 2322 | XLON | 00185782738TRLO1.1.1 |
11/09/2019 | 15:41:03 | 72 | 2322 | XLON | 00185782909TRLO1.1.1 |
11/09/2019 | 15:41:15 | 77 | 2322 | XLON | 00185782959TRLO1.1.1 |
11/09/2019 | 15:41:26 | 4 | 2322 | XLON | 00185782994TRLO1.1.1 |
11/09/2019 | 15:41:26 | 56 | 2322 | XLON | 00185782995TRLO1.1.1 |
11/09/2019 | 15:41:42 | 68 | 2322 | XLON | 00185783088TRLO1.1.1 |
11/09/2019 | 15:42:01 | 60 | 2322 | XLON | 00185783245TRLO1.1.1 |
11/09/2019 | 15:42:17 | 63 | 2322 | XLON | 00185783317TRLO1.1.1 |
11/09/2019 | 15:42:18 | 47 | 2322 | XLON | 00185783320TRLO1.1.1 |
11/09/2019 | 15:42:18 | 17 | 2322 | XLON | 00185783321TRLO1.1.1 |
11/09/2019 | 15:42:32 | 63 | 2322 | XLON | 00185783394TRLO1.1.1 |
11/09/2019 | 15:42:42 | 408 | 2321 | XLON | 00185783433TRLO1.1.1 |
11/09/2019 | 15:42:42 | 58 | 2321 | XLON | 00185783434TRLO1.1.1 |
11/09/2019 | 15:45:26 | 112 | 2321 | XLON | 00185784458TRLO1.1.1 |
11/09/2019 | 15:45:26 | 60 | 2321 | XLON | 00185784459TRLO1.1.1 |
11/09/2019 | 15:45:27 | 10 | 2321 | XLON | 00185784460TRLO1.1.1 |
11/09/2019 | 15:45:27 | 50 | 2321 | XLON | 00185784461TRLO1.1.1 |
11/09/2019 | 15:45:27 | 69 | 2321 | XLON | 00185784462TRLO1.1.1 |
11/09/2019 | 15:45:27 | 67 | 2321 | XLON | 00185784463TRLO1.1.1 |
11/09/2019 | 15:45:27 | 69 | 2321 | XLON | 00185784464TRLO1.1.1 |
11/09/2019 | 15:45:27 | 74 | 2321 | XLON | 00185784465TRLO1.1.1 |
11/09/2019 | 15:45:27 | 60 | 2321 | XLON | 00185784466TRLO1.1.1 |
11/09/2019 | 15:45:27 | 130 | 2321 | XLON | 00185784467TRLO1.1.1 |
11/09/2019 | 15:45:27 | 75 | 2321 | XLON | 00185784468TRLO1.1.1 |
11/09/2019 | 15:45:27 | 71 | 2321 | XLON | 00185784469TRLO1.1.1 |
11/09/2019 | 15:45:57 | 65 | 2320 | XLON | 00185784615TRLO1.1.1 |
11/09/2019 | 15:46:21 | 116 | 2319 | XLON | 00185784737TRLO1.1.1 |
11/09/2019 | 15:47:15 | 59 | 2317 | XLON | 00185784976TRLO1.1.1 |
11/09/2019 | 15:48:17 | 1 | 2317 | XLON | 00185785362TRLO1.1.1 |
11/09/2019 | 15:48:17 | 70 | 2317 | XLON | 00185785363TRLO1.1.1 |
11/09/2019 | 15:48:17 | 74 | 2317 | XLON | 00185785364TRLO1.1.1 |
11/09/2019 | 15:48:17 | 77 | 2317 | XLON | 00185785365TRLO1.1.1 |
11/09/2019 | 15:48:17 | 63 | 2317 | XLON | 00185785366TRLO1.1.1 |
11/09/2019 | 15:48:17 | 63 | 2317 | XLON | 00185785367TRLO1.1.1 |
11/09/2019 | 15:48:17 | 69 | 2317 | XLON | 00185785368TRLO1.1.1 |
11/09/2019 | 15:48:17 | 68 | 2317 | XLON | 00185785369TRLO1.1.1 |
11/09/2019 | 15:48:44 | 78 | 2316 | XLON | 00185785521TRLO1.1.1 |
11/09/2019 | 15:48:44 | 67 | 2316 | XLON | 00185785523TRLO1.1.1 |
11/09/2019 | 15:49:46 | 61 | 2317 | XLON | 00185785881TRLO1.1.1 |
11/09/2019 | 15:49:52 | 64 | 2317 | XLON | 00185785899TRLO1.1.1 |
11/09/2019 | 15:50:09 | 62 | 2317 | XLON | 00185785985TRLO1.1.1 |
11/09/2019 | 15:50:09 | 128 | 2317 | XLON | 00185785986TRLO1.1.1 |
11/09/2019 | 15:51:33 | 310 | 2319 | XLON | 00185786488TRLO1.1.1 |
11/09/2019 | 15:51:33 | 145 | 2319 | XLON | 00185786489TRLO1.1.1 |
11/09/2019 | 15:51:33 | 70 | 2319 | XLON | 00185786490TRLO1.1.1 |
11/09/2019 | 15:51:36 | 60 | 2318 | XLON | 00185786509TRLO1.1.1 |
11/09/2019 | 15:52:15 | 66 | 2318 | XLON | 00185786663TRLO1.1.1 |
11/09/2019 | 15:54:30 | 64 | 2320 | XLON | 00185787333TRLO1.1.1 |
11/09/2019 | 15:54:31 | 182 | 2320 | XLON | 00185787353TRLO1.1.1 |
11/09/2019 | 15:54:31 | 250 | 2320 | XLON | 00185787354TRLO1.1.1 |
11/09/2019 | 15:54:31 | 228 | 2320 | XLON | 00185787355TRLO1.1.1 |
11/09/2019 | 15:54:31 | 66 | 2320 | XLON | 00185787356TRLO1.1.1 |
11/09/2019 | 15:55:03 | 74 | 2323 | XLON | 00185787588TRLO1.1.1 |
11/09/2019 | 15:55:03 | 126 | 2323 | XLON | 00185787589TRLO1.1.1 |
11/09/2019 | 15:56:24 | 75 | 2322 | XLON | 00185787994TRLO1.1.1 |
11/09/2019 | 15:56:24 | 91 | 2322 | XLON | 00185787995TRLO1.1.1 |
11/09/2019 | 15:56:24 | 65 | 2322 | XLON | 00185787996TRLO1.1.1 |
11/09/2019 | 15:56:24 | 62 | 2322 | XLON | 00185787997TRLO1.1.1 |
11/09/2019 | 15:56:24 | 68 | 2322 | XLON | 00185787998TRLO1.1.1 |
11/09/2019 | 15:56:55 | 4 | 2322 | XLON | 00185788188TRLO1.1.1 |
11/09/2019 | 15:56:56 | 72 | 2322 | XLON | 00185788189TRLO1.1.1 |
11/09/2019 | 15:57:30 | 66 | 2322 | XLON | 00185788386TRLO1.1.1 |
11/09/2019 | 15:58:01 | 66 | 2322 | XLON | 00185788520TRLO1.1.1 |
11/09/2019 | 15:58:06 | 61 | 2322 | XLON | 00185788551TRLO1.1.1 |
11/09/2019 | 15:58:17 | 68 | 2322 | XLON | 00185788602TRLO1.1.1 |
11/09/2019 | 15:58:18 | 59 | 2321 | XLON | 00185788610TRLO1.1.1 |
11/09/2019 | 15:58:18 | 75 | 2321 | XLON | 00185788611TRLO1.1.1 |
11/09/2019 | 15:58:18 | 62 | 2321 | XLON | 00185788612TRLO1.1.1 |
11/09/2019 | 15:58:18 | 18 | 2321 | XLON | 00185788613TRLO1.1.1 |
11/09/2019 | 15:58:18 | 57 | 2321 | XLON | 00185788614TRLO1.1.1 |
11/09/2019 | 16:00:12 | 60 | 2321 | XLON | 00185789357TRLO1.1.1 |
11/09/2019 | 16:00:13 | 210 | 2321 | XLON | 00185789358TRLO1.1.1 |
11/09/2019 | 16:00:13 | 33 | 2321 | XLON | 00185789359TRLO1.1.1 |
11/09/2019 | 16:00:13 | 37 | 2321 | XLON | 00185789360TRLO1.1.1 |
11/09/2019 | 16:00:13 | 69 | 2321 | XLON | 00185789361TRLO1.1.1 |
11/09/2019 | 16:00:13 | 77 | 2321 | XLON | 00185789362TRLO1.1.1 |
11/09/2019 | 16:00:13 | 70 | 2321 | XLON | 00185789363TRLO1.1.1 |
11/09/2019 | 16:00:47 | 74 | 2321 | XLON | 00185789556TRLO1.1.1 |
11/09/2019 | 16:01:37 | 22 | 2321 | XLON | 00185789840TRLO1.1.1 |
11/09/2019 | 16:01:37 | 38 | 2321 | XLON | 00185789841TRLO1.1.1 |
11/09/2019 | 16:01:37 | 75 | 2321 | XLON | 00185789842TRLO1.1.1 |
11/09/2019 | 16:01:38 | 75 | 2321 | XLON | 00185789843TRLO1.1.1 |
11/09/2019 | 16:01:38 | 84 | 2321 | XLON | 00185789844TRLO1.1.1 |
11/09/2019 | 16:01:38 | 26 | 2321 | XLON | 00185789845TRLO1.1.1 |
11/09/2019 | 16:01:38 | 16 | 2321 | XLON | 00185789846TRLO1.1.1 |
11/09/2019 | 16:01:38 | 30 | 2321 | XLON | 00185789847TRLO1.1.1 |
11/09/2019 | 16:01:38 | 39 | 2321 | XLON | 00185789848TRLO1.1.1 |
11/09/2019 | 16:01:47 | 56 | 2321 | XLON | 00185789914TRLO1.1.1 |
11/09/2019 | 16:01:47 | 29 | 2321 | XLON | 00185789915TRLO1.1.1 |
11/09/2019 | 16:02:51 | 66 | 2320 | XLON | 00185790341TRLO1.1.1 |
11/09/2019 | 16:02:51 | 35 | 2320 | XLON | 00185790342TRLO1.1.1 |
11/09/2019 | 16:02:51 | 25 | 2320 | XLON | 00185790343TRLO1.1.1 |
11/09/2019 | 16:02:52 | 65 | 2320 | XLON | 00185790344TRLO1.1.1 |
11/09/2019 | 16:02:52 | 74 | 2320 | XLON | 00185790345TRLO1.1.1 |
11/09/2019 | 16:03:19 | 127 | 2319 | XLON | 00185790455TRLO1.1.1 |
11/09/2019 | 16:03:19 | 77 | 2319 | XLON | 00185790456TRLO1.1.1 |
11/09/2019 | 16:03:53 | 68 | 2318 | XLON | 00185790591TRLO1.1.1 |
11/09/2019 | 16:03:53 | 70 | 2318 | XLON | 00185790592TRLO1.1.1 |
11/09/2019 | 16:04:42 | 69 | 2320 | XLON | 00185790792TRLO1.1.1 |
11/09/2019 | 16:04:56 | 66 | 2320 | XLON | 00185790834TRLO1.1.1 |
11/09/2019 | 16:05:05 | 71 | 2319 | XLON | 00185790898TRLO1.1.1 |
11/09/2019 | 16:05:05 | 62 | 2319 | XLON | 00185790899TRLO1.1.1 |
11/09/2019 | 16:05:05 | 66 | 2319 | XLON | 00185790900TRLO1.1.1 |
11/09/2019 | 16:05:05 | 66 | 2319 | XLON | 00185790901TRLO1.1.1 |
11/09/2019 | 16:05:57 | 68 | 2320 | XLON | 00185791095TRLO1.1.1 |
11/09/2019 | 16:06:05 | 195 | 2320 | XLON | 00185791146TRLO1.1.1 |
11/09/2019 | 16:06:05 | 65 | 2320 | XLON | 00185791147TRLO1.1.1 |
11/09/2019 | 16:06:57 | 61 | 2320 | XLON | 00185791374TRLO1.1.1 |
11/09/2019 | 16:07:10 | 6 | 2320 | XLON | 00185791468TRLO1.1.1 |
11/09/2019 | 16:07:10 | 130 | 2320 | XLON | 00185791469TRLO1.1.1 |
11/09/2019 | 16:07:34 | 41 | 2320 | XLON | 00185791583TRLO1.1.1 |
11/09/2019 | 16:07:34 | 87 | 2320 | XLON | 00185791584TRLO1.1.1 |
11/09/2019 | 16:08:03 | 72 | 2320 | XLON | 00185791857TRLO1.1.1 |
11/09/2019 | 16:08:22 | 1 | 2320 | XLON | 00185791942TRLO1.1.1 |
11/09/2019 | 16:08:22 | 71 | 2320 | XLON | 00185791943TRLO1.1.1 |
11/09/2019 | 16:08:26 | 67 | 2320 | XLON | 00185791961TRLO1.1.1 |
11/09/2019 | 16:09:01 | 59 | 2321 | XLON | 00185792100TRLO1.1.1 |
11/09/2019 | 16:09:02 | 2 | 2321 | XLON | 00185792101TRLO1.1.1 |
11/09/2019 | 16:10:44 | 74 | 2324 | XLON | 00185792576TRLO1.1.1 |
11/09/2019 | 16:10:48 | 76 | 2324 | XLON | 00185792611TRLO1.1.1 |
11/09/2019 | 16:10:52 | 45 | 2324 | XLON | 00185792617TRLO1.1.1 |
11/09/2019 | 16:10:52 | 22 | 2324 | XLON | 00185792618TRLO1.1.1 |
11/09/2019 | 16:11:13 | 68 | 2324 | XLON | 00185792742TRLO1.1.1 |
11/09/2019 | 16:11:26 | 64 | 2324 | XLON | 00185792782TRLO1.1.1 |
11/09/2019 | 16:11:26 | 69 | 2324 | XLON | 00185792783TRLO1.1.1 |
11/09/2019 | 16:11:49 | 73 | 2324 | XLON | 00185792885TRLO1.1.1 |
11/09/2019 | 16:11:54 | 61 | 2324 | XLON | 00185792912TRLO1.1.1 |
11/09/2019 | 16:12:17 | 66 | 2324 | XLON | 00185793073TRLO1.1.1 |
11/09/2019 | 16:12:20 | 65 | 2324 | XLON | 00185793077TRLO1.1.1 |
11/09/2019 | 16:12:40 | 148 | 2324 | XLON | 00185793201TRLO1.1.1 |
11/09/2019 | 16:12:46 | 68 | 2323 | XLON | 00185793219TRLO1.1.1 |
11/09/2019 | 16:12:46 | 303 | 2323 | XLON | 00185793220TRLO1.1.1 |
11/09/2019 | 16:12:47 | 246 | 2323 | XLON | 00185793221TRLO1.1.1 |
11/09/2019 | 16:12:47 | 75 | 2323 | XLON | 00185793222TRLO1.1.1 |
11/09/2019 | 16:12:47 | 67 | 2323 | XLON | 00185793223TRLO1.1.1 |
11/09/2019 | 16:12:47 | 61 | 2323 | XLON | 00185793224TRLO1.1.1 |
11/09/2019 | 16:13:43 | 66 | 2325 | XLON | 00185793511TRLO1.1.1 |
11/09/2019 | 16:13:51 | 60 | 2325 | XLON | 00185793542TRLO1.1.1 |
11/09/2019 | 16:14:08 | 60 | 2325 | XLON | 00185793616TRLO1.1.1 |
11/09/2019 | 16:14:17 | 49 | 2325 | XLON | 00185793679TRLO1.1.1 |
11/09/2019 | 16:14:17 | 14 | 2325 | XLON | 00185793680TRLO1.1.1 |
11/09/2019 | 16:15:01 | 107 | 2326 | XLON | 00185793838TRLO1.1.1 |
11/09/2019 | 16:15:01 | 193 | 2326 | XLON | 00185793839TRLO1.1.1 |
11/09/2019 | 16:15:01 | 244 | 2326 | XLON | 00185793840TRLO1.1.1 |
11/09/2019 | 16:16:04 | 15 | 2326 | XLON | 00185794170TRLO1.1.1 |
11/09/2019 | 16:16:04 | 73 | 2326 | XLON | 00185794171TRLO1.1.1 |
11/09/2019 | 16:16:19 | 48 | 2326 | XLON | 00185794244TRLO1.1.1 |
11/09/2019 | 16:16:19 | 45 | 2326 | XLON | 00185794245TRLO1.1.1 |
11/09/2019 | 16:16:40 | 64 | 2327 | XLON | 00185794373TRLO1.1.1 |
11/09/2019 | 16:16:48 | 281 | 2327 | XLON | 00185794416TRLO1.1.1 |
11/09/2019 | 16:16:48 | 142 | 2327 | XLON | 00185794417TRLO1.1.1 |
11/09/2019 | 16:17:01 | 128 | 2326 | XLON | 00185794507TRLO1.1.1 |
11/09/2019 | 16:17:01 | 124 | 2326 | XLON | 00185794508TRLO1.1.1 |
11/09/2019 | 16:17:01 | 442 | 2326 | XLON | 00185794509TRLO1.1.1 |
11/09/2019 | 16:17:47 | 208 | 2328 | XLON | 00185794792TRLO1.1.1 |
11/09/2019 | 16:17:49 | 139 | 2327 | XLON | 00185794805TRLO1.1.1 |
11/09/2019 | 16:19:20 | 69 | 2327 | XLON | 00185795393TRLO1.1.1 |
11/09/2019 | 16:19:20 | 74 | 2327 | XLON | 00185795400TRLO1.1.1 |
11/09/2019 | 16:19:20 | 87 | 2327 | XLON | 00185795406TRLO1.1.1 |
11/09/2019 | 16:19:20 | 137 | 2327 | XLON | 00185795412TRLO1.1.1 |
11/09/2019 | 16:20:04 | 85 | 2326 | XLON | 00185795778TRLO1.1.1 |
11/09/2019 | 16:20:04 | 78 | 2326 | XLON | 00185795779TRLO1.1.1 |
11/09/2019 | 16:20:04 | 86 | 2326 | XLON | 00185795780TRLO1.1.1 |
11/09/2019 | 16:20:04 | 108 | 2326 | XLON | 00185795781TRLO1.1.1 |
11/09/2019 | 16:20:04 | 31 | 2326 | XLON | 00185795782TRLO1.1.1 |
11/09/2019 | 16:20:36 | 149 | 2326 | XLON | 00185796232TRLO1.1.1 |
11/09/2019 | 16:22:52 | 494 | 2329 | XLON | 00185797416TRLO1.1.1 |
11/09/2019 | 16:22:52 | 85 | 2329 | XLON | 00185797417TRLO1.1.1 |
11/09/2019 | 16:23:26 | 264 | 2331 | XLON | 00185797639TRLO1.1.1 |
11/09/2019 | 16:25:05 | 541 | 2332 | XLON | 00185798280TRLO1.1.1 |
11/09/2019 | 16:25:59 | 211 | 2331 | XLON | 00185798538TRLO1.1.1 |
11/09/2019 | 16:25:59 | 122 | 2331 | XLON | 00185798539TRLO1.1.1 |
11/09/2019 | 16:26:00 | 85 | 2331 | XLON | 00185798542TRLO1.1.1 |
11/09/2019 | 16:26:00 | 70 | 2331 | XLON | 00185798543TRLO1.1.1 |
11/09/2019 | 16:26:00 | 20 | 2331 | XLON | 00185798544TRLO1.1.1 |
11/09/2019 | 16:26:21 | 132 | 2331 | XLON | 00185798685TRLO1.1.1 |
11/09/2019 | 16:26:40 | 29 | 2330 | XLON | 00185798784TRLO1.1.1 |
11/09/2019 | 16:26:40 | 84 | 2330 | XLON | 00185798785TRLO1.1.1 |
11/09/2019 | 16:26:40 | 76 | 2330 | XLON | 00185798786TRLO1.1.1 |
11/09/2019 | 16:26:43 | 91 | 2329 | XLON | 00185798807TRLO1.1.1 |
11/09/2019 | 16:27:06 | 100 | 2329 | XLON | 00185798954TRLO1.1.1 |
11/09/2019 | 16:27:06 | 73 | 2329 | XLON | 00185798955TRLO1.1.1 |
11/09/2019 | 16:27:20 | 90 | 2329 | XLON | 00185799024TRLO1.1.1 |
11/09/2019 | 16:27:35 | 92 | 2329 | XLON | 00185799118TRLO1.1.1 |
11/09/2019 | 16:27:52 | 92 | 2329 | XLON | 00185799206TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |