Last checked at 9 May 2019 17:36
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 09 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 09 May 2019
Average price paid per share: 2,017.4200 pence
Lowest price paid per share: 2,005.0000 pence
Highest price paid per share: 2,035.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,459,178 (excluding Treasury shares), and the company will hold 30,766,534 ordinary shares in Treasury.
The figure of 468,459,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/05/2019 | 08:02:20 | 100 | 2028 | XLON | 00177376596TRLO1.1.1 |
09/05/2019 | 08:02:21 | 119 | 2027 | XLON | 00177376664TRLO1.1.1 |
09/05/2019 | 08:02:43 | 89 | 2023 | XLON | 00177377305TRLO1.1.1 |
09/05/2019 | 08:03:06 | 109 | 2021 | XLON | 00177377605TRLO1.1.1 |
09/05/2019 | 08:03:26 | 80 | 2020 | XLON | 00177377847TRLO1.1.1 |
09/05/2019 | 08:05:30 | 170 | 2020 | XLON | 00177379176TRLO1.1.1 |
09/05/2019 | 08:05:32 | 165 | 2019 | XLON | 00177379195TRLO1.1.1 |
09/05/2019 | 08:05:52 | 58 | 2016 | XLON | 00177379372TRLO1.1.1 |
09/05/2019 | 08:06:08 | 70 | 2015 | XLON | 00177379485TRLO1.1.1 |
09/05/2019 | 08:06:15 | 80 | 2015 | XLON | 00177379562TRLO1.1.1 |
09/05/2019 | 08:07:54 | 142 | 2021 | XLON | 00177380559TRLO1.1.1 |
09/05/2019 | 08:08:13 | 103 | 2020 | XLON | 00177380807TRLO1.1.1 |
09/05/2019 | 08:08:13 | 24 | 2020 | XLON | 00177380811TRLO1.1.1 |
09/05/2019 | 08:09:36 | 122 | 2022 | XLON | 00177381796TRLO1.1.1 |
09/05/2019 | 08:09:41 | 119 | 2021 | XLON | 00177381850TRLO1.1.1 |
09/05/2019 | 08:10:04 | 61 | 2020 | XLON | 00177382022TRLO1.1.1 |
09/05/2019 | 08:11:54 | 149 | 2021 | XLON | 00177383344TRLO1.1.1 |
09/05/2019 | 08:12:02 | 91 | 2020 | XLON | 00177383412TRLO1.1.1 |
09/05/2019 | 08:12:02 | 53 | 2020 | XLON | 00177383413TRLO1.1.1 |
09/05/2019 | 08:13:58 | 257 | 2024 | XLON | 00177384379TRLO1.1.1 |
09/05/2019 | 08:13:58 | 179 | 2023 | XLON | 00177384380TRLO1.1.1 |
09/05/2019 | 08:14:35 | 74 | 2021 | XLON | 00177384599TRLO1.1.1 |
09/05/2019 | 08:15:20 | 72 | 2022 | XLON | 00177384926TRLO1.1.1 |
09/05/2019 | 08:15:21 | 70 | 2021 | XLON | 00177384940TRLO1.1.1 |
09/05/2019 | 08:15:50 | 71 | 2017 | XLON | 00177385154TRLO1.1.1 |
09/05/2019 | 08:16:28 | 99 | 2019 | XLON | 00177385616TRLO1.1.1 |
09/05/2019 | 08:16:29 | 19 | 2019 | XLON | 00177385618TRLO1.1.1 |
09/05/2019 | 08:16:53 | 61 | 2016 | XLON | 00177385800TRLO1.1.1 |
09/05/2019 | 08:17:06 | 74 | 2016 | XLON | 00177385890TRLO1.1.1 |
09/05/2019 | 08:17:45 | 113 | 2016 | XLON | 00177386227TRLO1.1.1 |
09/05/2019 | 08:18:24 | 87 | 2018 | XLON | 00177386568TRLO1.1.1 |
09/05/2019 | 08:19:04 | 70 | 2016 | XLON | 00177386789TRLO1.1.1 |
09/05/2019 | 08:19:30 | 114 | 2015 | XLON | 00177386956TRLO1.1.1 |
09/05/2019 | 08:20:41 | 91 | 2017 | XLON | 00177387681TRLO1.1.1 |
09/05/2019 | 08:20:45 | 95 | 2016 | XLON | 00177387740TRLO1.1.1 |
09/05/2019 | 08:21:15 | 101 | 2015 | XLON | 00177387943TRLO1.1.1 |
09/05/2019 | 08:23:32 | 181 | 2020 | XLON | 00177388776TRLO1.1.1 |
09/05/2019 | 08:23:53 | 190 | 2019 | XLON | 00177388823TRLO1.1.1 |
09/05/2019 | 08:24:20 | 93 | 2018 | XLON | 00177388947TRLO1.1.1 |
09/05/2019 | 08:25:00 | 89 | 2017 | XLON | 00177389239TRLO1.1.1 |
09/05/2019 | 08:25:42 | 96 | 2015 | XLON | 00177389456TRLO1.1.1 |
09/05/2019 | 08:27:28 | 154 | 2017 | XLON | 00177390031TRLO1.1.1 |
09/05/2019 | 08:27:28 | 35 | 2017 | XLON | 00177390032TRLO1.1.1 |
09/05/2019 | 08:30:20 | 224 | 2019 | XLON | 00177390959TRLO1.1.1 |
09/05/2019 | 08:30:20 | 166 | 2019 | XLON | 00177390960TRLO1.1.1 |
09/05/2019 | 08:31:42 | 256 | 2019 | XLON | 00177391264TRLO1.1.1 |
09/05/2019 | 08:32:36 | 198 | 2019 | XLON | 00177391419TRLO1.1.1 |
09/05/2019 | 08:34:32 | 309 | 2018 | XLON | 00177391820TRLO1.1.1 |
09/05/2019 | 08:34:57 | 225 | 2017 | XLON | 00177391906TRLO1.1.1 |
09/05/2019 | 08:38:32 | 328 | 2016 | XLON | 00177392787TRLO1.1.1 |
09/05/2019 | 08:38:38 | 34 | 2015 | XLON | 00177392805TRLO1.1.1 |
09/05/2019 | 08:38:45 | 117 | 2015 | XLON | 00177392831TRLO1.1.1 |
09/05/2019 | 08:38:45 | 61 | 2015 | XLON | 00177392832TRLO1.1.1 |
09/05/2019 | 08:38:45 | 117 | 2015 | XLON | 00177392833TRLO1.1.1 |
09/05/2019 | 08:41:17 | 16 | 2015 | XLON | 00177393597TRLO1.1.1 |
09/05/2019 | 08:42:51 | 17 | 2016 | XLON | 00177394116TRLO1.1.1 |
09/05/2019 | 08:42:51 | 382 | 2016 | XLON | 00177394117TRLO1.1.1 |
09/05/2019 | 08:43:05 | 289 | 2015 | XLON | 00177394174TRLO1.1.1 |
09/05/2019 | 08:43:34 | 64 | 2015 | XLON | 00177394426TRLO1.1.1 |
09/05/2019 | 08:44:31 | 94 | 2016 | XLON | 00177394727TRLO1.1.1 |
09/05/2019 | 08:44:36 | 58 | 2015 | XLON | 00177394752TRLO1.1.1 |
09/05/2019 | 08:45:23 | 96 | 2014 | XLON | 00177395004TRLO1.1.1 |
09/05/2019 | 08:45:49 | 74 | 2014 | XLON | 00177395161TRLO1.1.1 |
09/05/2019 | 08:47:09 | 147 | 2016 | XLON | 00177395610TRLO1.1.1 |
09/05/2019 | 08:47:09 | 1 | 2016 | XLON | 00177395611TRLO1.1.1 |
09/05/2019 | 08:48:08 | 172 | 2015 | XLON | 00177395824TRLO1.1.1 |
09/05/2019 | 08:48:09 | 102 | 2014 | XLON | 00177395835TRLO1.1.1 |
09/05/2019 | 08:49:19 | 128 | 2011 | XLON | 00177396211TRLO1.1.1 |
09/05/2019 | 08:49:35 | 110 | 2010 | XLON | 00177396375TRLO1.1.1 |
09/05/2019 | 08:49:49 | 61 | 2009 | XLON | 00177396629TRLO1.1.1 |
09/05/2019 | 08:52:17 | 213 | 2012 | XLON | 00177397358TRLO1.1.1 |
09/05/2019 | 08:53:03 | 172 | 2011 | XLON | 00177397610TRLO1.1.1 |
09/05/2019 | 08:53:14 | 148 | 2010 | XLON | 00177397676TRLO1.1.1 |
09/05/2019 | 08:53:54 | 76 | 2011 | XLON | 00177397818TRLO1.1.1 |
09/05/2019 | 08:54:58 | 10 | 2010 | XLON | 00177398143TRLO1.1.1 |
09/05/2019 | 08:54:58 | 10 | 2010 | XLON | 00177398144TRLO1.1.1 |
09/05/2019 | 08:54:59 | 42 | 2010 | XLON | 00177398145TRLO1.1.1 |
09/05/2019 | 08:56:58 | 250 | 2012 | XLON | 00177398486TRLO1.1.1 |
09/05/2019 | 08:56:58 | 19 | 2012 | XLON | 00177398487TRLO1.1.1 |
09/05/2019 | 08:56:59 | 31 | 2012 | XLON | 00177398488TRLO1.1.1 |
09/05/2019 | 08:57:06 | 169 | 2011 | XLON | 00177398506TRLO1.1.1 |
09/05/2019 | 08:59:23 | 179 | 2012 | XLON | 00177398886TRLO1.1.1 |
09/05/2019 | 08:59:24 | 148 | 2011 | XLON | 00177398889TRLO1.1.1 |
09/05/2019 | 08:59:24 | 32 | 2011 | XLON | 00177398890TRLO1.1.1 |
09/05/2019 | 09:02:50 | 315 | 2019 | XLON | 00177399640TRLO1.1.1 |
09/05/2019 | 09:04:14 | 246 | 2021 | XLON | 00177399944TRLO1.1.1 |
09/05/2019 | 09:04:27 | 145 | 2020 | XLON | 00177399991TRLO1.1.1 |
09/05/2019 | 09:05:26 | 21 | 2021 | XLON | 00177400117TRLO1.1.1 |
09/05/2019 | 09:05:26 | 130 | 2021 | XLON | 00177400118TRLO1.1.1 |
09/05/2019 | 09:06:29 | 94 | 2021 | XLON | 00177400298TRLO1.1.1 |
09/05/2019 | 09:07:37 | 147 | 2023 | XLON | 00177400503TRLO1.1.1 |
09/05/2019 | 09:07:38 | 153 | 2022 | XLON | 00177400508TRLO1.1.1 |
09/05/2019 | 09:09:11 | 99 | 2022 | XLON | 00177400804TRLO1.1.1 |
09/05/2019 | 09:09:11 | 104 | 2022 | XLON | 00177400805TRLO1.1.1 |
09/05/2019 | 09:09:53 | 60 | 2021 | XLON | 00177400931TRLO1.1.1 |
09/05/2019 | 09:09:53 | 66 | 2021 | XLON | 00177400932TRLO1.1.1 |
09/05/2019 | 09:10:09 | 70 | 2020 | XLON | 00177400962TRLO1.1.1 |
09/05/2019 | 09:10:36 | 92 | 2020 | XLON | 00177401087TRLO1.1.1 |
09/05/2019 | 09:12:41 | 206 | 2020 | XLON | 00177401453TRLO1.1.1 |
09/05/2019 | 09:13:34 | 162 | 2019 | XLON | 00177401569TRLO1.1.1 |
09/05/2019 | 09:13:35 | 105 | 2019 | XLON | 00177401570TRLO1.1.1 |
09/05/2019 | 09:13:39 | 63 | 2018 | XLON | 00177401583TRLO1.1.1 |
09/05/2019 | 09:14:19 | 106 | 2017 | XLON | 00177401773TRLO1.1.1 |
09/05/2019 | 09:16:35 | 182 | 2019 | XLON | 00177402352TRLO1.1.1 |
09/05/2019 | 09:18:58 | 100 | 2021 | XLON | 00177402675TRLO1.1.1 |
09/05/2019 | 09:18:59 | 153 | 2021 | XLON | 00177402676TRLO1.1.1 |
09/05/2019 | 09:19:21 | 287 | 2020 | XLON | 00177402721TRLO1.1.1 |
09/05/2019 | 09:21:23 | 214 | 2021 | XLON | 00177403165TRLO1.1.1 |
09/05/2019 | 09:22:29 | 176 | 2020 | XLON | 00177403489TRLO1.1.1 |
09/05/2019 | 09:22:29 | 97 | 2020 | XLON | 00177403490TRLO1.1.1 |
09/05/2019 | 09:22:53 | 65 | 2019 | XLON | 00177403579TRLO1.1.1 |
09/05/2019 | 09:25:58 | 239 | 2022 | XLON | 00177404177TRLO1.1.1 |
09/05/2019 | 09:25:58 | 63 | 2022 | XLON | 00177404178TRLO1.1.1 |
09/05/2019 | 09:26:33 | 141 | 2021 | XLON | 00177404285TRLO1.1.1 |
09/05/2019 | 09:27:20 | 80 | 2020 | XLON | 00177404406TRLO1.1.1 |
09/05/2019 | 09:27:43 | 77 | 2019 | XLON | 00177404441TRLO1.1.1 |
09/05/2019 | 09:27:43 | 91 | 2019 | XLON | 00177404442TRLO1.1.1 |
09/05/2019 | 09:30:00 | 183 | 2020 | XLON | 00177404819TRLO1.1.1 |
09/05/2019 | 09:31:34 | 112 | 2021 | XLON | 00177404996TRLO1.1.1 |
09/05/2019 | 09:31:34 | 148 | 2021 | XLON | 00177404997TRLO1.1.1 |
09/05/2019 | 09:33:14 | 220 | 2021 | XLON | 00177405160TRLO1.1.1 |
09/05/2019 | 09:35:02 | 190 | 2022 | XLON | 00177405367TRLO1.1.1 |
09/05/2019 | 09:35:02 | 72 | 2022 | XLON | 00177405368TRLO1.1.1 |
09/05/2019 | 09:37:07 | 216 | 2023 | XLON | 00177405555TRLO1.1.1 |
09/05/2019 | 09:37:07 | 121 | 2023 | XLON | 00177405556TRLO1.1.1 |
09/05/2019 | 09:38:40 | 235 | 2022 | XLON | 00177405783TRLO1.1.1 |
09/05/2019 | 09:38:40 | 106 | 2022 | XLON | 00177405785TRLO1.1.1 |
09/05/2019 | 09:38:40 | 1 | 2022 | XLON | 00177405786TRLO1.1.1 |
09/05/2019 | 09:38:48 | 81 | 2021 | XLON | 00177405841TRLO1.1.1 |
09/05/2019 | 09:39:09 | 76 | 2020 | XLON | 00177405913TRLO1.1.1 |
09/05/2019 | 09:42:59 | 306 | 2022 | XLON | 00177406440TRLO1.1.1 |
09/05/2019 | 09:44:07 | 84 | 2022 | XLON | 00177406644TRLO1.1.1 |
09/05/2019 | 09:45:03 | 75 | 2022 | XLON | 00177406815TRLO1.1.1 |
09/05/2019 | 09:46:13 | 115 | 2022 | XLON | 00177407032TRLO1.1.1 |
09/05/2019 | 09:47:23 | 109 | 2022 | XLON | 00177407260TRLO1.1.1 |
09/05/2019 | 09:48:35 | 148 | 2023 | XLON | 00177407447TRLO1.1.1 |
09/05/2019 | 09:48:35 | 263 | 2023 | XLON | 00177407448TRLO1.1.1 |
09/05/2019 | 09:49:29 | 250 | 2023 | XLON | 00177407558TRLO1.1.1 |
09/05/2019 | 09:49:29 | 16 | 2023 | XLON | 00177407559TRLO1.1.1 |
09/05/2019 | 09:51:16 | 245 | 2023 | XLON | 00177407753TRLO1.1.1 |
09/05/2019 | 09:52:55 | 181 | 2023 | XLON | 00177408029TRLO1.1.1 |
09/05/2019 | 09:52:55 | 67 | 2023 | XLON | 00177408030TRLO1.1.1 |
09/05/2019 | 09:52:55 | 11 | 2023 | XLON | 00177408031TRLO1.1.1 |
09/05/2019 | 09:53:03 | 166 | 2022 | XLON | 00177408045TRLO1.1.1 |
09/05/2019 | 09:55:05 | 86 | 2022 | XLON | 00177408370TRLO1.1.1 |
09/05/2019 | 09:55:05 | 95 | 2022 | XLON | 00177408371TRLO1.1.1 |
09/05/2019 | 09:55:05 | 1 | 2022 | XLON | 00177408372TRLO1.1.1 |
09/05/2019 | 09:56:46 | 91 | 2022 | XLON | 00177408590TRLO1.1.1 |
09/05/2019 | 09:57:10 | 11 | 2022 | XLON | 00177408637TRLO1.1.1 |
09/05/2019 | 09:59:16 | 71 | 2024 | XLON | 00177408882TRLO1.1.1 |
09/05/2019 | 09:59:16 | 199 | 2024 | XLON | 00177408883TRLO1.1.1 |
09/05/2019 | 09:59:16 | 71 | 2024 | XLON | 00177408884TRLO1.1.1 |
09/05/2019 | 09:59:16 | 45 | 2024 | XLON | 00177408885TRLO1.1.1 |
09/05/2019 | 10:00:25 | 92 | 2024 | XLON | 00177408974TRLO1.1.1 |
09/05/2019 | 10:01:04 | 238 | 2023 | XLON | 00177409100TRLO1.1.1 |
09/05/2019 | 10:01:04 | 80 | 2023 | XLON | 00177409101TRLO1.1.1 |
09/05/2019 | 10:01:28 | 64 | 2022 | XLON | 00177409154TRLO1.1.1 |
09/05/2019 | 10:03:36 | 193 | 2024 | XLON | 00177409393TRLO1.1.1 |
09/05/2019 | 10:05:22 | 215 | 2026 | XLON | 00177409706TRLO1.1.1 |
09/05/2019 | 10:05:41 | 44 | 2025 | XLON | 00177409748TRLO1.1.1 |
09/05/2019 | 10:05:41 | 155 | 2025 | XLON | 00177409749TRLO1.1.1 |
09/05/2019 | 10:07:19 | 16 | 2026 | XLON | 00177409960TRLO1.1.1 |
09/05/2019 | 10:07:19 | 133 | 2026 | XLON | 00177409961TRLO1.1.1 |
09/05/2019 | 10:09:03 | 189 | 2025 | XLON | 00177410152TRLO1.1.1 |
09/05/2019 | 10:09:03 | 39 | 2025 | XLON | 00177410153TRLO1.1.1 |
09/05/2019 | 10:09:03 | 137 | 2025 | XLON | 00177410154TRLO1.1.1 |
09/05/2019 | 10:09:03 | 15 | 2025 | XLON | 00177410155TRLO1.1.1 |
09/05/2019 | 10:09:53 | 63 | 2024 | XLON | 00177410245TRLO1.1.1 |
09/05/2019 | 10:10:48 | 83 | 2024 | XLON | 00177410333TRLO1.1.1 |
09/05/2019 | 10:15:28 | 380 | 2027 | XLON | 00177410875TRLO1.1.1 |
09/05/2019 | 10:16:37 | 106 | 2027 | XLON | 00177411003TRLO1.1.1 |
09/05/2019 | 10:17:50 | 86 | 2027 | XLON | 00177411104TRLO1.1.1 |
09/05/2019 | 10:19:24 | 368 | 2028 | XLON | 00177411372TRLO1.1.1 |
09/05/2019 | 10:19:31 | 136 | 2027 | XLON | 00177411404TRLO1.1.1 |
09/05/2019 | 10:19:31 | 178 | 2027 | XLON | 00177411405TRLO1.1.1 |
09/05/2019 | 10:20:57 | 81 | 2026 | XLON | 00177411604TRLO1.1.1 |
09/05/2019 | 10:20:57 | 96 | 2026 | XLON | 00177411605TRLO1.1.1 |
09/05/2019 | 10:22:54 | 148 | 2026 | XLON | 00177411872TRLO1.1.1 |
09/05/2019 | 10:22:54 | 9 | 2026 | XLON | 00177411873TRLO1.1.1 |
09/05/2019 | 10:23:52 | 186 | 2025 | XLON | 00177411973TRLO1.1.1 |
09/05/2019 | 10:26:14 | 120 | 2024 | XLON | 00177412323TRLO1.1.1 |
09/05/2019 | 10:26:14 | 87 | 2024 | XLON | 00177412327TRLO1.1.1 |
09/05/2019 | 10:26:14 | 1 | 2024 | XLON | 00177412328TRLO1.1.1 |
09/05/2019 | 10:26:15 | 65 | 2023 | XLON | 00177412335TRLO1.1.1 |
09/05/2019 | 10:26:15 | 92 | 2023 | XLON | 00177412336TRLO1.1.1 |
09/05/2019 | 10:27:21 | 39 | 2022 | XLON | 00177412469TRLO1.1.1 |
09/05/2019 | 10:27:22 | 44 | 2022 | XLON | 00177412470TRLO1.1.1 |
09/05/2019 | 10:28:59 | 161 | 2022 | XLON | 00177412677TRLO1.1.1 |
09/05/2019 | 10:29:07 | 191 | 2021 | XLON | 00177412688TRLO1.1.1 |
09/05/2019 | 10:29:58 | 101 | 2020 | XLON | 00177412813TRLO1.1.1 |
09/05/2019 | 10:31:55 | 166 | 2018 | XLON | 00177413162TRLO1.1.1 |
09/05/2019 | 10:33:03 | 164 | 2020 | XLON | 00177413388TRLO1.1.1 |
09/05/2019 | 10:33:17 | 89 | 2019 | XLON | 00177413412TRLO1.1.1 |
09/05/2019 | 10:33:59 | 60 | 2018 | XLON | 00177413495TRLO1.1.1 |
09/05/2019 | 10:35:00 | 100 | 2017 | XLON | 00177413668TRLO1.1.1 |
09/05/2019 | 10:36:46 | 182 | 2018 | XLON | 00177413908TRLO1.1.1 |
09/05/2019 | 10:38:08 | 155 | 2018 | XLON | 00177414067TRLO1.1.1 |
09/05/2019 | 10:38:08 | 60 | 2018 | XLON | 00177414068TRLO1.1.1 |
09/05/2019 | 10:41:32 | 265 | 2018 | XLON | 00177414409TRLO1.1.1 |
09/05/2019 | 10:42:55 | 246 | 2018 | XLON | 00177414585TRLO1.1.1 |
09/05/2019 | 10:43:20 | 177 | 2019 | XLON | 00177414650TRLO1.1.1 |
09/05/2019 | 10:43:26 | 134 | 2018 | XLON | 00177414658TRLO1.1.1 |
09/05/2019 | 10:45:45 | 197 | 2018 | XLON | 00177414989TRLO1.1.1 |
09/05/2019 | 10:46:41 | 149 | 2017 | XLON | 00177415065TRLO1.1.1 |
09/05/2019 | 10:52:35 | 138 | 2019 | XLON | 00177415740TRLO1.1.1 |
09/05/2019 | 10:52:35 | 68 | 2019 | XLON | 00177415741TRLO1.1.1 |
09/05/2019 | 10:52:35 | 68 | 2019 | XLON | 00177415742TRLO1.1.1 |
09/05/2019 | 10:52:35 | 250 | 2019 | XLON | 00177415743TRLO1.1.1 |
09/05/2019 | 10:52:35 | 71 | 2019 | XLON | 00177415744TRLO1.1.1 |
09/05/2019 | 10:55:06 | 280 | 2019 | XLON | 00177416037TRLO1.1.1 |
09/05/2019 | 10:55:06 | 82 | 2019 | XLON | 00177416038TRLO1.1.1 |
09/05/2019 | 10:56:52 | 112 | 2019 | XLON | 00177416343TRLO1.1.1 |
09/05/2019 | 10:59:07 | 63 | 2019 | XLON | 00177416531TRLO1.1.1 |
09/05/2019 | 10:59:07 | 250 | 2019 | XLON | 00177416532TRLO1.1.1 |
09/05/2019 | 10:59:07 | 45 | 2019 | XLON | 00177416533TRLO1.1.1 |
09/05/2019 | 11:00:21 | 67 | 2019 | XLON | 00177416775TRLO1.1.1 |
09/05/2019 | 11:00:21 | 29 | 2019 | XLON | 00177416776TRLO1.1.1 |
09/05/2019 | 11:01:41 | 170 | 2019 | XLON | 00177416981TRLO1.1.1 |
09/05/2019 | 11:01:41 | 85 | 2019 | XLON | 00177416982TRLO1.1.1 |
09/05/2019 | 11:03:24 | 240 | 2019 | XLON | 00177417247TRLO1.1.1 |
09/05/2019 | 11:04:55 | 100 | 2019 | XLON | 00177417545TRLO1.1.1 |
09/05/2019 | 11:05:56 | 97 | 2019 | XLON | 00177417680TRLO1.1.1 |
09/05/2019 | 11:07:10 | 92 | 2019 | XLON | 00177417823TRLO1.1.1 |
09/05/2019 | 11:08:09 | 61 | 2019 | XLON | 00177417940TRLO1.1.1 |
09/05/2019 | 11:08:39 | 61 | 2019 | XLON | 00177418006TRLO1.1.1 |
09/05/2019 | 11:09:17 | 60 | 2019 | XLON | 00177418053TRLO1.1.1 |
09/05/2019 | 11:09:31 | 61 | 2019 | XLON | 00177418091TRLO1.1.1 |
09/05/2019 | 11:10:23 | 250 | 2019 | XLON | 00177418208TRLO1.1.1 |
09/05/2019 | 11:11:02 | 96 | 2019 | XLON | 00177418290TRLO1.1.1 |
09/05/2019 | 11:12:00 | 250 | 2021 | XLON | 00177418366TRLO1.1.1 |
09/05/2019 | 11:12:00 | 46 | 2021 | XLON | 00177418367TRLO1.1.1 |
09/05/2019 | 11:13:46 | 119 | 2021 | XLON | 00177418553TRLO1.1.1 |
09/05/2019 | 11:14:45 | 225 | 2022 | XLON | 00177418667TRLO1.1.1 |
09/05/2019 | 11:15:29 | 62 | 2021 | XLON | 00177418746TRLO1.1.1 |
09/05/2019 | 11:15:29 | 109 | 2021 | XLON | 00177418747TRLO1.1.1 |
09/05/2019 | 11:21:15 | 48 | 2023 | XLON | 00177419258TRLO1.1.1 |
09/05/2019 | 11:21:15 | 143 | 2023 | XLON | 00177419259TRLO1.1.1 |
09/05/2019 | 11:21:15 | 40 | 2023 | XLON | 00177419260TRLO1.1.1 |
09/05/2019 | 11:21:47 | 89 | 2023 | XLON | 00177419328TRLO1.1.1 |
09/05/2019 | 11:22:48 | 250 | 2025 | XLON | 00177419444TRLO1.1.1 |
09/05/2019 | 11:22:48 | 12 | 2025 | XLON | 00177419445TRLO1.1.1 |
09/05/2019 | 11:22:58 | 70 | 2025 | XLON | 00177419472TRLO1.1.1 |
09/05/2019 | 11:24:10 | 92 | 2025 | XLON | 00177419715TRLO1.1.1 |
09/05/2019 | 11:24:36 | 93 | 2025 | XLON | 00177419747TRLO1.1.1 |
09/05/2019 | 11:26:13 | 124 | 2026 | XLON | 00177419971TRLO1.1.1 |
09/05/2019 | 11:26:13 | 181 | 2026 | XLON | 00177419972TRLO1.1.1 |
09/05/2019 | 11:26:13 | 27 | 2026 | XLON | 00177419973TRLO1.1.1 |
09/05/2019 | 11:26:24 | 95 | 2025 | XLON | 00177420003TRLO1.1.1 |
09/05/2019 | 11:26:24 | 131 | 2025 | XLON | 00177420004TRLO1.1.1 |
09/05/2019 | 11:29:48 | 223 | 2029 | XLON | 00177420432TRLO1.1.1 |
09/05/2019 | 11:29:49 | 60 | 2029 | XLON | 00177420434TRLO1.1.1 |
09/05/2019 | 11:29:51 | 150 | 2028 | XLON | 00177420446TRLO1.1.1 |
09/05/2019 | 11:29:55 | 84 | 2027 | XLON | 00177420449TRLO1.1.1 |
09/05/2019 | 11:31:38 | 77 | 2028 | XLON | 00177420741TRLO1.1.1 |
09/05/2019 | 11:31:42 | 91 | 2027 | XLON | 00177420747TRLO1.1.1 |
09/05/2019 | 11:33:50 | 181 | 2027 | XLON | 00177420932TRLO1.1.1 |
09/05/2019 | 11:35:27 | 99 | 2027 | XLON | 00177421072TRLO1.1.1 |
09/05/2019 | 11:36:07 | 57 | 2027 | XLON | 00177421126TRLO1.1.1 |
09/05/2019 | 11:36:07 | 9 | 2027 | XLON | 00177421127TRLO1.1.1 |
09/05/2019 | 11:36:39 | 79 | 2027 | XLON | 00177421179TRLO1.1.1 |
09/05/2019 | 11:37:56 | 96 | 2027 | XLON | 00177421273TRLO1.1.1 |
09/05/2019 | 11:38:47 | 80 | 2026 | XLON | 00177421358TRLO1.1.1 |
09/05/2019 | 11:38:47 | 86 | 2026 | XLON | 00177421359TRLO1.1.1 |
09/05/2019 | 11:38:47 | 87 | 2026 | XLON | 00177421360TRLO1.1.1 |
09/05/2019 | 11:38:47 | 60 | 2026 | XLON | 00177421361TRLO1.1.1 |
09/05/2019 | 11:38:57 | 78 | 2025 | XLON | 00177421371TRLO1.1.1 |
09/05/2019 | 11:41:08 | 128 | 2025 | XLON | 00177421550TRLO1.1.1 |
09/05/2019 | 11:42:54 | 176 | 2025 | XLON | 00177421651TRLO1.1.1 |
09/05/2019 | 11:43:41 | 75 | 2025 | XLON | 00177421699TRLO1.1.1 |
09/05/2019 | 11:45:03 | 245 | 2026 | XLON | 00177421867TRLO1.1.1 |
09/05/2019 | 11:46:27 | 52 | 2027 | XLON | 00177421948TRLO1.1.1 |
09/05/2019 | 11:46:27 | 56 | 2027 | XLON | 00177421949TRLO1.1.1 |
09/05/2019 | 11:46:27 | 36 | 2027 | XLON | 00177421950TRLO1.1.1 |
09/05/2019 | 11:47:38 | 87 | 2027 | XLON | 00177422023TRLO1.1.1 |
09/05/2019 | 11:47:38 | 109 | 2027 | XLON | 00177422024TRLO1.1.1 |
09/05/2019 | 11:49:27 | 116 | 2027 | XLON | 00177422151TRLO1.1.1 |
09/05/2019 | 11:50:11 | 119 | 2028 | XLON | 00177422237TRLO1.1.1 |
09/05/2019 | 11:50:11 | 77 | 2028 | XLON | 00177422238TRLO1.1.1 |
09/05/2019 | 11:50:11 | 23 | 2028 | XLON | 00177422239TRLO1.1.1 |
09/05/2019 | 11:51:34 | 168 | 2030 | XLON | 00177422337TRLO1.1.1 |
09/05/2019 | 11:53:28 | 214 | 2031 | XLON | 00177422481TRLO1.1.1 |
09/05/2019 | 11:54:11 | 137 | 2030 | XLON | 00177422557TRLO1.1.1 |
09/05/2019 | 11:56:07 | 18 | 2029 | XLON | 00177422740TRLO1.1.1 |
09/05/2019 | 11:56:07 | 87 | 2029 | XLON | 00177422741TRLO1.1.1 |
09/05/2019 | 11:56:07 | 84 | 2029 | XLON | 00177422742TRLO1.1.1 |
09/05/2019 | 11:56:28 | 117 | 2028 | XLON | 00177422780TRLO1.1.1 |
09/05/2019 | 11:59:17 | 48 | 2030 | XLON | 00177423064TRLO1.1.1 |
09/05/2019 | 11:59:17 | 22 | 2030 | XLON | 00177423065TRLO1.1.1 |
09/05/2019 | 11:59:17 | 58 | 2030 | XLON | 00177423066TRLO1.1.1 |
09/05/2019 | 11:59:17 | 162 | 2030 | XLON | 00177423067TRLO1.1.1 |
09/05/2019 | 12:02:33 | 142 | 2030 | XLON | 00177423357TRLO1.1.1 |
09/05/2019 | 12:02:33 | 25 | 2030 | XLON | 00177423358TRLO1.1.1 |
09/05/2019 | 12:02:42 | 99 | 2029 | XLON | 00177423367TRLO1.1.1 |
09/05/2019 | 12:04:57 | 157 | 2032 | XLON | 00177423658TRLO1.1.1 |
09/05/2019 | 12:06:43 | 192 | 2033 | XLON | 00177423824TRLO1.1.1 |
09/05/2019 | 12:09:40 | 240 | 2034 | XLON | 00177424101TRLO1.1.1 |
09/05/2019 | 12:09:44 | 170 | 2034 | XLON | 00177424104TRLO1.1.1 |
09/05/2019 | 12:09:44 | 193 | 2033 | XLON | 00177424105TRLO1.1.1 |
09/05/2019 | 12:12:13 | 126 | 2032 | XLON | 00177424300TRLO1.1.1 |
09/05/2019 | 12:13:52 | 196 | 2032 | XLON | 00177424442TRLO1.1.1 |
09/05/2019 | 12:15:05 | 166 | 2033 | XLON | 00177424578TRLO1.1.1 |
09/05/2019 | 12:16:09 | 131 | 2032 | XLON | 00177424679TRLO1.1.1 |
09/05/2019 | 12:16:09 | 93 | 2032 | XLON | 00177424680TRLO1.1.1 |
09/05/2019 | 12:18:35 | 177 | 2035 | XLON | 00177424974TRLO1.1.1 |
09/05/2019 | 12:19:39 | 65 | 2035 | XLON | 00177425074TRLO1.1.1 |
09/05/2019 | 12:19:39 | 23 | 2035 | XLON | 00177425075TRLO1.1.1 |
09/05/2019 | 12:21:29 | 65 | 2035 | XLON | 00177425246TRLO1.1.1 |
09/05/2019 | 12:21:30 | 142 | 2035 | XLON | 00177425247TRLO1.1.1 |
09/05/2019 | 12:21:30 | 32 | 2035 | XLON | 00177425248TRLO1.1.1 |
09/05/2019 | 12:21:30 | 30 | 2035 | XLON | 00177425249TRLO1.1.1 |
09/05/2019 | 12:22:34 | 148 | 2035 | XLON | 00177425334TRLO1.1.1 |
09/05/2019 | 12:22:34 | 12 | 2035 | XLON | 00177425335TRLO1.1.1 |
09/05/2019 | 12:23:56 | 122 | 2035 | XLON | 00177425479TRLO1.1.1 |
09/05/2019 | 12:23:56 | 76 | 2035 | XLON | 00177425480TRLO1.1.1 |
09/05/2019 | 12:24:39 | 127 | 2034 | XLON | 00177425505TRLO1.1.1 |
09/05/2019 | 12:25:50 | 71 | 2032 | XLON | 00177425618TRLO1.1.1 |
09/05/2019 | 12:26:40 | 113 | 2033 | XLON | 00177425726TRLO1.1.1 |
09/05/2019 | 12:27:26 | 151 | 2033 | XLON | 00177425779TRLO1.1.1 |
09/05/2019 | 12:28:59 | 99 | 2033 | XLON | 00177425892TRLO1.1.1 |
09/05/2019 | 12:28:59 | 57 | 2033 | XLON | 00177425893TRLO1.1.1 |
09/05/2019 | 12:29:40 | 28 | 2032 | XLON | 00177426016TRLO1.1.1 |
09/05/2019 | 12:30:20 | 171 | 2032 | XLON | 00177426061TRLO1.1.1 |
09/05/2019 | 12:32:01 | 64 | 2033 | XLON | 00177426188TRLO1.1.1 |
09/05/2019 | 12:32:01 | 151 | 2033 | XLON | 00177426189TRLO1.1.1 |
09/05/2019 | 12:32:01 | 17 | 2033 | XLON | 00177426190TRLO1.1.1 |
09/05/2019 | 12:32:09 | 131 | 2032 | XLON | 00177426207TRLO1.1.1 |
09/05/2019 | 12:32:09 | 1 | 2032 | XLON | 00177426208TRLO1.1.1 |
09/05/2019 | 12:33:00 | 67 | 2031 | XLON | 00177426264TRLO1.1.1 |
09/05/2019 | 12:34:06 | 115 | 2031 | XLON | 00177426350TRLO1.1.1 |
09/05/2019 | 12:35:55 | 148 | 2032 | XLON | 00177426536TRLO1.1.1 |
09/05/2019 | 12:36:28 | 156 | 2031 | XLON | 00177426572TRLO1.1.1 |
09/05/2019 | 12:37:32 | 81 | 2030 | XLON | 00177426640TRLO1.1.1 |
09/05/2019 | 12:39:00 | 164 | 2030 | XLON | 00177426775TRLO1.1.1 |
09/05/2019 | 12:40:23 | 78 | 2030 | XLON | 00177426841TRLO1.1.1 |
09/05/2019 | 12:40:51 | 28 | 2030 | XLON | 00177426896TRLO1.1.1 |
09/05/2019 | 12:41:40 | 62 | 2031 | XLON | 00177426953TRLO1.1.1 |
09/05/2019 | 12:41:41 | 136 | 2031 | XLON | 00177426955TRLO1.1.1 |
09/05/2019 | 12:41:54 | 61 | 2030 | XLON | 00177426969TRLO1.1.1 |
09/05/2019 | 12:41:54 | 126 | 2030 | XLON | 00177426970TRLO1.1.1 |
09/05/2019 | 12:42:27 | 74 | 2029 | XLON | 00177426998TRLO1.1.1 |
09/05/2019 | 12:44:30 | 64 | 2031 | XLON | 00177427126TRLO1.1.1 |
09/05/2019 | 12:44:30 | 151 | 2031 | XLON | 00177427127TRLO1.1.1 |
09/05/2019 | 12:51:20 | 76 | 2032 | XLON | 00177427673TRLO1.1.1 |
09/05/2019 | 12:51:20 | 164 | 2032 | XLON | 00177427674TRLO1.1.1 |
09/05/2019 | 12:51:20 | 71 | 2032 | XLON | 00177427675TRLO1.1.1 |
09/05/2019 | 12:51:20 | 71 | 2032 | XLON | 00177427677TRLO1.1.1 |
09/05/2019 | 12:51:20 | 64 | 2032 | XLON | 00177427678TRLO1.1.1 |
09/05/2019 | 12:51:20 | 64 | 2032 | XLON | 00177427679TRLO1.1.1 |
09/05/2019 | 12:51:20 | 63 | 2032 | XLON | 00177427680TRLO1.1.1 |
09/05/2019 | 12:51:20 | 61 | 2032 | XLON | 00177427681TRLO1.1.1 |
09/05/2019 | 12:51:21 | 46 | 2032 | XLON | 00177427683TRLO1.1.1 |
09/05/2019 | 12:51:21 | 28 | 2032 | XLON | 00177427684TRLO1.1.1 |
09/05/2019 | 12:51:21 | 61 | 2032 | XLON | 00177427685TRLO1.1.1 |
09/05/2019 | 12:51:21 | 62 | 2032 | XLON | 00177427686TRLO1.1.1 |
09/05/2019 | 12:51:21 | 124 | 2031 | XLON | 00177427687TRLO1.1.1 |
09/05/2019 | 12:51:34 | 93 | 2031 | XLON | 00177427710TRLO1.1.1 |
09/05/2019 | 12:52:29 | 120 | 2031 | XLON | 00177427816TRLO1.1.1 |
09/05/2019 | 12:54:38 | 139 | 2031 | XLON | 00177427998TRLO1.1.1 |
09/05/2019 | 12:55:05 | 79 | 2030 | XLON | 00177428032TRLO1.1.1 |
09/05/2019 | 12:55:05 | 46 | 2030 | XLON | 00177428033TRLO1.1.1 |
09/05/2019 | 12:56:02 | 77 | 2030 | XLON | 00177428136TRLO1.1.1 |
09/05/2019 | 12:56:02 | 14 | 2030 | XLON | 00177428138TRLO1.1.1 |
09/05/2019 | 12:57:29 | 64 | 2030 | XLON | 00177428311TRLO1.1.1 |
09/05/2019 | 12:57:30 | 3 | 2030 | XLON | 00177428312TRLO1.1.1 |
09/05/2019 | 12:57:30 | 98 | 2030 | XLON | 00177428313TRLO1.1.1 |
09/05/2019 | 12:57:30 | 29 | 2030 | XLON | 00177428314TRLO1.1.1 |
09/05/2019 | 12:59:10 | 65 | 2030 | XLON | 00177428525TRLO1.1.1 |
09/05/2019 | 12:59:10 | 153 | 2030 | XLON | 00177428526TRLO1.1.1 |
09/05/2019 | 13:00:41 | 132 | 2030 | XLON | 00177428637TRLO1.1.1 |
09/05/2019 | 13:01:15 | 144 | 2029 | XLON | 00177428681TRLO1.1.1 |
09/05/2019 | 13:02:36 | 66 | 2029 | XLON | 00177428807TRLO1.1.1 |
09/05/2019 | 13:03:41 | 160 | 2030 | XLON | 00177428889TRLO1.1.1 |
09/05/2019 | 13:04:07 | 65 | 2029 | XLON | 00177428912TRLO1.1.1 |
09/05/2019 | 13:04:07 | 60 | 2029 | XLON | 00177428913TRLO1.1.1 |
09/05/2019 | 13:04:07 | 116 | 2029 | XLON | 00177428914TRLO1.1.1 |
09/05/2019 | 13:04:07 | 70 | 2029 | XLON | 00177428915TRLO1.1.1 |
09/05/2019 | 13:04:46 | 78 | 2028 | XLON | 00177428981TRLO1.1.1 |
09/05/2019 | 13:06:46 | 174 | 2028 | XLON | 00177429195TRLO1.1.1 |
09/05/2019 | 13:08:29 | 74 | 2028 | XLON | 00177429381TRLO1.1.1 |
09/05/2019 | 13:08:56 | 97 | 2028 | XLON | 00177429404TRLO1.1.1 |
09/05/2019 | 13:09:40 | 36 | 2028 | XLON | 00177429428TRLO1.1.1 |
09/05/2019 | 13:09:40 | 74 | 2028 | XLON | 00177429429TRLO1.1.1 |
09/05/2019 | 13:10:28 | 156 | 2028 | XLON | 00177429489TRLO1.1.1 |
09/05/2019 | 13:10:50 | 68 | 2027 | XLON | 00177429526TRLO1.1.1 |
09/05/2019 | 13:10:51 | 105 | 2027 | XLON | 00177429527TRLO1.1.1 |
09/05/2019 | 13:11:39 | 39 | 2026 | XLON | 00177429607TRLO1.1.1 |
09/05/2019 | 13:11:39 | 69 | 2026 | XLON | 00177429608TRLO1.1.1 |
09/05/2019 | 13:12:50 | 78 | 2025 | XLON | 00177429720TRLO1.1.1 |
09/05/2019 | 13:14:11 | 72 | 2025 | XLON | 00177429868TRLO1.1.1 |
09/05/2019 | 13:14:11 | 86 | 2025 | XLON | 00177429869TRLO1.1.1 |
09/05/2019 | 13:15:05 | 150 | 2025 | XLON | 00177429920TRLO1.1.1 |
09/05/2019 | 13:15:55 | 114 | 2024 | XLON | 00177429981TRLO1.1.1 |
09/05/2019 | 13:17:15 | 62 | 2026 | XLON | 00177430122TRLO1.1.1 |
09/05/2019 | 13:17:17 | 60 | 2026 | XLON | 00177430136TRLO1.1.1 |
09/05/2019 | 13:17:17 | 112 | 2026 | XLON | 00177430137TRLO1.1.1 |
09/05/2019 | 13:18:08 | 128 | 2025 | XLON | 00177430190TRLO1.1.1 |
09/05/2019 | 13:18:36 | 97 | 2025 | XLON | 00177430225TRLO1.1.1 |
09/05/2019 | 13:20:15 | 100 | 2025 | XLON | 00177430337TRLO1.1.1 |
09/05/2019 | 13:21:03 | 56 | 2025 | XLON | 00177430416TRLO1.1.1 |
09/05/2019 | 13:21:03 | 34 | 2025 | XLON | 00177430417TRLO1.1.1 |
09/05/2019 | 13:21:40 | 62 | 2025 | XLON | 00177430486TRLO1.1.1 |
09/05/2019 | 13:22:02 | 69 | 2024 | XLON | 00177430534TRLO1.1.1 |
09/05/2019 | 13:22:02 | 114 | 2024 | XLON | 00177430535TRLO1.1.1 |
09/05/2019 | 13:22:02 | 68 | 2024 | XLON | 00177430536TRLO1.1.1 |
09/05/2019 | 13:23:38 | 87 | 2026 | XLON | 00177430845TRLO1.1.1 |
09/05/2019 | 13:24:10 | 84 | 2026 | XLON | 00177430905TRLO1.1.1 |
09/05/2019 | 13:25:04 | 158 | 2026 | XLON | 00177431011TRLO1.1.1 |
09/05/2019 | 13:25:32 | 60 | 2025 | XLON | 00177431037TRLO1.1.1 |
09/05/2019 | 13:25:32 | 106 | 2025 | XLON | 00177431038TRLO1.1.1 |
09/05/2019 | 13:27:18 | 72 | 2025 | XLON | 00177431181TRLO1.1.1 |
09/05/2019 | 13:27:28 | 64 | 2025 | XLON | 00177431202TRLO1.1.1 |
09/05/2019 | 13:28:24 | 144 | 2025 | XLON | 00177431257TRLO1.1.1 |
09/05/2019 | 13:29:05 | 21 | 2025 | XLON | 00177431410TRLO1.1.1 |
09/05/2019 | 13:29:05 | 60 | 2025 | XLON | 00177431411TRLO1.1.1 |
09/05/2019 | 13:29:05 | 67 | 2025 | XLON | 00177431412TRLO1.1.1 |
09/05/2019 | 13:30:10 | 61 | 2025 | XLON | 00177431740TRLO1.1.1 |
09/05/2019 | 13:30:30 | 62 | 2025 | XLON | 00177431769TRLO1.1.1 |
09/05/2019 | 13:30:30 | 115 | 2025 | XLON | 00177431770TRLO1.1.1 |
09/05/2019 | 13:31:13 | 71 | 2024 | XLON | 00177431813TRLO1.1.1 |
09/05/2019 | 13:31:13 | 65 | 2024 | XLON | 00177431814TRLO1.1.1 |
09/05/2019 | 13:31:13 | 12 | 2024 | XLON | 00177431815TRLO1.1.1 |
09/05/2019 | 13:31:13 | 61 | 2024 | XLON | 00177431816TRLO1.1.1 |
09/05/2019 | 13:31:44 | 77 | 2023 | XLON | 00177431887TRLO1.1.1 |
09/05/2019 | 13:33:39 | 75 | 2023 | XLON | 00177432044TRLO1.1.1 |
09/05/2019 | 13:33:39 | 20 | 2023 | XLON | 00177432045TRLO1.1.1 |
09/05/2019 | 13:33:39 | 45 | 2023 | XLON | 00177432046TRLO1.1.1 |
09/05/2019 | 13:33:40 | 52 | 2023 | XLON | 00177432047TRLO1.1.1 |
09/05/2019 | 13:33:41 | 65 | 2022 | XLON | 00177432053TRLO1.1.1 |
09/05/2019 | 13:35:03 | 75 | 2025 | XLON | 00177432174TRLO1.1.1 |
09/05/2019 | 13:35:29 | 80 | 2024 | XLON | 00177432202TRLO1.1.1 |
09/05/2019 | 13:35:29 | 61 | 2024 | XLON | 00177432203TRLO1.1.1 |
09/05/2019 | 13:36:52 | 66 | 2024 | XLON | 00177432375TRLO1.1.1 |
09/05/2019 | 13:36:52 | 114 | 2024 | XLON | 00177432376TRLO1.1.1 |
09/05/2019 | 13:38:01 | 66 | 2024 | XLON | 00177432552TRLO1.1.1 |
09/05/2019 | 13:38:27 | 63 | 2024 | XLON | 00177432615TRLO1.1.1 |
09/05/2019 | 13:38:43 | 65 | 2023 | XLON | 00177432680TRLO1.1.1 |
09/05/2019 | 13:38:43 | 84 | 2023 | XLON | 00177432681TRLO1.1.1 |
09/05/2019 | 13:39:08 | 86 | 2022 | XLON | 00177432714TRLO1.1.1 |
09/05/2019 | 13:39:53 | 54 | 2021 | XLON | 00177432776TRLO1.1.1 |
09/05/2019 | 13:39:54 | 72 | 2021 | XLON | 00177432777TRLO1.1.1 |
09/05/2019 | 13:39:54 | 62 | 2021 | XLON | 00177432778TRLO1.1.1 |
09/05/2019 | 13:40:37 | 78 | 2020 | XLON | 00177432896TRLO1.1.1 |
09/05/2019 | 13:40:41 | 12 | 2019 | XLON | 00177432901TRLO1.1.1 |
09/05/2019 | 13:41:51 | 60 | 2020 | XLON | 00177432984TRLO1.1.1 |
09/05/2019 | 13:41:51 | 137 | 2020 | XLON | 00177432985TRLO1.1.1 |
09/05/2019 | 13:43:39 | 154 | 2021 | XLON | 00177433245TRLO1.1.1 |
09/05/2019 | 13:43:39 | 72 | 2021 | XLON | 00177433246TRLO1.1.1 |
09/05/2019 | 13:44:14 | 41 | 2020 | XLON | 00177433303TRLO1.1.1 |
09/05/2019 | 13:44:14 | 41 | 2020 | XLON | 00177433304TRLO1.1.1 |
09/05/2019 | 13:45:06 | 63 | 2021 | XLON | 00177433447TRLO1.1.1 |
09/05/2019 | 13:45:33 | 67 | 2021 | XLON | 00177433487TRLO1.1.1 |
09/05/2019 | 13:46:12 | 72 | 2021 | XLON | 00177433534TRLO1.1.1 |
09/05/2019 | 13:46:26 | 66 | 2021 | XLON | 00177433578TRLO1.1.1 |
09/05/2019 | 13:46:58 | 8 | 2021 | XLON | 00177433635TRLO1.1.1 |
09/05/2019 | 13:46:58 | 14 | 2021 | XLON | 00177433640TRLO1.1.1 |
09/05/2019 | 13:46:58 | 58 | 2021 | XLON | 00177433642TRLO1.1.1 |
09/05/2019 | 13:46:58 | 19 | 2021 | XLON | 00177433644TRLO1.1.1 |
09/05/2019 | 13:47:31 | 74 | 2020 | XLON | 00177433784TRLO1.1.1 |
09/05/2019 | 13:47:31 | 99 | 2020 | XLON | 00177433790TRLO1.1.1 |
09/05/2019 | 13:47:38 | 50 | 2019 | XLON | 00177433891TRLO1.1.1 |
09/05/2019 | 13:47:48 | 79 | 2019 | XLON | 00177433981TRLO1.1.1 |
09/05/2019 | 13:48:10 | 70 | 2019 | XLON | 00177434044TRLO1.1.1 |
09/05/2019 | 13:48:20 | 82 | 2019 | XLON | 00177434120TRLO1.1.1 |
09/05/2019 | 13:49:27 | 21 | 2018 | XLON | 00177434296TRLO1.1.1 |
09/05/2019 | 13:50:51 | 124 | 2018 | XLON | 00177434597TRLO1.1.1 |
09/05/2019 | 13:50:51 | 111 | 2018 | XLON | 00177434598TRLO1.1.1 |
09/05/2019 | 13:50:51 | 75 | 2017 | XLON | 00177434599TRLO1.1.1 |
09/05/2019 | 13:52:40 | 61 | 2019 | XLON | 00177435058TRLO1.1.1 |
09/05/2019 | 13:52:48 | 69 | 2019 | XLON | 00177435091TRLO1.1.1 |
09/05/2019 | 13:53:18 | 63 | 2019 | XLON | 00177435249TRLO1.1.1 |
09/05/2019 | 13:53:24 | 61 | 2019 | XLON | 00177435274TRLO1.1.1 |
09/05/2019 | 13:53:24 | 118 | 2019 | XLON | 00177435275TRLO1.1.1 |
09/05/2019 | 13:54:09 | 97 | 2019 | XLON | 00177435358TRLO1.1.1 |
09/05/2019 | 13:55:18 | 36 | 2019 | XLON | 00177435524TRLO1.1.1 |
09/05/2019 | 13:55:18 | 26 | 2019 | XLON | 00177435525TRLO1.1.1 |
09/05/2019 | 13:55:48 | 61 | 2019 | XLON | 00177435595TRLO1.1.1 |
09/05/2019 | 13:56:02 | 65 | 2018 | XLON | 00177435640TRLO1.1.1 |
09/05/2019 | 13:56:02 | 63 | 2018 | XLON | 00177435641TRLO1.1.1 |
09/05/2019 | 13:56:02 | 69 | 2018 | XLON | 00177435642TRLO1.1.1 |
09/05/2019 | 13:57:02 | 85 | 2017 | XLON | 00177435786TRLO1.1.1 |
09/05/2019 | 13:57:21 | 49 | 2016 | XLON | 00177435868TRLO1.1.1 |
09/05/2019 | 13:58:06 | 122 | 2017 | XLON | 00177436006TRLO1.1.1 |
09/05/2019 | 13:58:28 | 129 | 2016 | XLON | 00177436051TRLO1.1.1 |
09/05/2019 | 13:58:49 | 99 | 2015 | XLON | 00177436120TRLO1.1.1 |
09/05/2019 | 13:59:13 | 111 | 2015 | XLON | 00177436154TRLO1.1.1 |
09/05/2019 | 14:00:04 | 70 | 2015 | XLON | 00177436311TRLO1.1.1 |
09/05/2019 | 14:00:15 | 55 | 2014 | XLON | 00177436360TRLO1.1.1 |
09/05/2019 | 14:01:30 | 102 | 2013 | XLON | 00177436557TRLO1.1.1 |
09/05/2019 | 14:01:30 | 77 | 2013 | XLON | 00177436558TRLO1.1.1 |
09/05/2019 | 14:03:09 | 142 | 2013 | XLON | 00177436895TRLO1.1.1 |
09/05/2019 | 14:03:09 | 61 | 2013 | XLON | 00177436897TRLO1.1.1 |
09/05/2019 | 14:03:15 | 58 | 2012 | XLON | 00177436936TRLO1.1.1 |
09/05/2019 | 14:03:19 | 56 | 2012 | XLON | 00177436942TRLO1.1.1 |
09/05/2019 | 14:03:57 | 74 | 2012 | XLON | 00177437029TRLO1.1.1 |
09/05/2019 | 14:03:57 | 72 | 2012 | XLON | 00177437030TRLO1.1.1 |
09/05/2019 | 14:05:14 | 74 | 2011 | XLON | 00177437194TRLO1.1.1 |
09/05/2019 | 14:05:14 | 61 | 2011 | XLON | 00177437197TRLO1.1.1 |
09/05/2019 | 14:05:14 | 68 | 2011 | XLON | 00177437198TRLO1.1.1 |
09/05/2019 | 14:05:43 | 86 | 2011 | XLON | 00177437296TRLO1.1.1 |
09/05/2019 | 14:06:44 | 76 | 2010 | XLON | 00177437530TRLO1.1.1 |
09/05/2019 | 14:06:44 | 27 | 2010 | XLON | 00177437531TRLO1.1.1 |
09/05/2019 | 14:06:44 | 64 | 2010 | XLON | 00177437533TRLO1.1.1 |
09/05/2019 | 14:07:47 | 66 | 2010 | XLON | 00177437779TRLO1.1.1 |
09/05/2019 | 14:07:47 | 125 | 2010 | XLON | 00177437780TRLO1.1.1 |
09/05/2019 | 14:08:49 | 71 | 2010 | XLON | 00177438050TRLO1.1.1 |
09/05/2019 | 14:09:29 | 67 | 2010 | XLON | 00177438170TRLO1.1.1 |
09/05/2019 | 14:09:33 | 77 | 2009 | XLON | 00177438195TRLO1.1.1 |
09/05/2019 | 14:09:33 | 61 | 2009 | XLON | 00177438196TRLO1.1.1 |
09/05/2019 | 14:09:33 | 63 | 2009 | XLON | 00177438203TRLO1.1.1 |
09/05/2019 | 14:10:02 | 127 | 2009 | XLON | 00177438287TRLO1.1.1 |
09/05/2019 | 14:12:15 | 67 | 2013 | XLON | 00177438671TRLO1.1.1 |
09/05/2019 | 14:12:15 | 152 | 2013 | XLON | 00177438672TRLO1.1.1 |
09/05/2019 | 14:12:15 | 91 | 2013 | XLON | 00177438673TRLO1.1.1 |
09/05/2019 | 14:13:16 | 62 | 2014 | XLON | 00177438885TRLO1.1.1 |
09/05/2019 | 14:13:16 | 88 | 2014 | XLON | 00177438886TRLO1.1.1 |
09/05/2019 | 14:14:13 | 64 | 2014 | XLON | 00177439120TRLO1.1.1 |
09/05/2019 | 14:14:13 | 79 | 2014 | XLON | 00177439121TRLO1.1.1 |
09/05/2019 | 14:14:13 | 67 | 2014 | XLON | 00177439122TRLO1.1.1 |
09/05/2019 | 14:14:37 | 51 | 2013 | XLON | 00177439177TRLO1.1.1 |
09/05/2019 | 14:15:47 | 65 | 2013 | XLON | 00177439358TRLO1.1.1 |
09/05/2019 | 14:15:47 | 57 | 2013 | XLON | 00177439359TRLO1.1.1 |
09/05/2019 | 14:15:47 | 71 | 2013 | XLON | 00177439360TRLO1.1.1 |
09/05/2019 | 14:16:45 | 61 | 2013 | XLON | 00177439493TRLO1.1.1 |
09/05/2019 | 14:17:15 | 118 | 2013 | XLON | 00177439538TRLO1.1.1 |
09/05/2019 | 14:18:05 | 62 | 2013 | XLON | 00177439605TRLO1.1.1 |
09/05/2019 | 14:18:05 | 122 | 2013 | XLON | 00177439606TRLO1.1.1 |
09/05/2019 | 14:18:05 | 70 | 2013 | XLON | 00177439607TRLO1.1.1 |
09/05/2019 | 14:19:20 | 141 | 2014 | XLON | 00177439736TRLO1.1.1 |
09/05/2019 | 14:19:46 | 68 | 2014 | XLON | 00177439823TRLO1.1.1 |
09/05/2019 | 14:20:13 | 12 | 2014 | XLON | 00177439871TRLO1.1.1 |
09/05/2019 | 14:20:14 | 48 | 2014 | XLON | 00177439872TRLO1.1.1 |
09/05/2019 | 14:20:21 | 42 | 2013 | XLON | 00177439884TRLO1.1.1 |
09/05/2019 | 14:20:44 | 35 | 2013 | XLON | 00177439919TRLO1.1.1 |
09/05/2019 | 14:20:44 | 73 | 2013 | XLON | 00177439920TRLO1.1.1 |
09/05/2019 | 14:20:44 | 89 | 2013 | XLON | 00177439921TRLO1.1.1 |
09/05/2019 | 14:21:37 | 66 | 2013 | XLON | 00177440009TRLO1.1.1 |
09/05/2019 | 14:22:16 | 120 | 2013 | XLON | 00177440083TRLO1.1.1 |
09/05/2019 | 14:22:57 | 80 | 2012 | XLON | 00177440164TRLO1.1.1 |
09/05/2019 | 14:22:57 | 60 | 2012 | XLON | 00177440165TRLO1.1.1 |
09/05/2019 | 14:22:57 | 67 | 2012 | XLON | 00177440166TRLO1.1.1 |
09/05/2019 | 14:23:30 | 84 | 2012 | XLON | 00177440257TRLO1.1.1 |
09/05/2019 | 14:24:04 | 56 | 2011 | XLON | 00177440358TRLO1.1.1 |
09/05/2019 | 14:24:04 | 67 | 2011 | XLON | 00177440359TRLO1.1.1 |
09/05/2019 | 14:24:59 | 63 | 2011 | XLON | 00177440444TRLO1.1.1 |
09/05/2019 | 14:25:14 | 74 | 2010 | XLON | 00177440486TRLO1.1.1 |
09/05/2019 | 14:25:14 | 63 | 2010 | XLON | 00177440487TRLO1.1.1 |
09/05/2019 | 14:25:14 | 79 | 2010 | XLON | 00177440488TRLO1.1.1 |
09/05/2019 | 14:26:38 | 122 | 2010 | XLON | 00177440702TRLO1.1.1 |
09/05/2019 | 14:26:38 | 95 | 2010 | XLON | 00177440703TRLO1.1.1 |
09/05/2019 | 14:27:34 | 64 | 2010 | XLON | 00177440808TRLO1.1.1 |
09/05/2019 | 14:27:34 | 60 | 2010 | XLON | 00177440809TRLO1.1.1 |
09/05/2019 | 14:28:50 | 60 | 2011 | XLON | 00177440988TRLO1.1.1 |
09/05/2019 | 14:28:50 | 85 | 2011 | XLON | 00177440989TRLO1.1.1 |
09/05/2019 | 14:28:50 | 148 | 2011 | XLON | 00177440990TRLO1.1.1 |
09/05/2019 | 14:28:50 | 62 | 2011 | XLON | 00177440991TRLO1.1.1 |
09/05/2019 | 14:29:00 | 86 | 2010 | XLON | 00177441035TRLO1.1.1 |
09/05/2019 | 14:29:52 | 129 | 2009 | XLON | 00177441212TRLO1.1.1 |
09/05/2019 | 14:30:15 | 82 | 2008 | XLON | 00177441433TRLO1.1.1 |
09/05/2019 | 14:31:18 | 65 | 2012 | XLON | 00177441964TRLO1.1.1 |
09/05/2019 | 14:31:19 | 62 | 2012 | XLON | 00177441965TRLO1.1.1 |
09/05/2019 | 14:32:13 | 63 | 2014 | XLON | 00177442317TRLO1.1.1 |
09/05/2019 | 14:32:13 | 70 | 2014 | XLON | 00177442319TRLO1.1.1 |
09/05/2019 | 14:32:13 | 100 | 2014 | XLON | 00177442320TRLO1.1.1 |
09/05/2019 | 14:32:13 | 121 | 2014 | XLON | 00177442321TRLO1.1.1 |
09/05/2019 | 14:32:13 | 5 | 2014 | XLON | 00177442322TRLO1.1.1 |
09/05/2019 | 14:32:24 | 74 | 2012 | XLON | 00177442357TRLO1.1.1 |
09/05/2019 | 14:32:24 | 12 | 2012 | XLON | 00177442358TRLO1.1.1 |
09/05/2019 | 14:33:31 | 68 | 2014 | XLON | 00177442529TRLO1.1.1 |
09/05/2019 | 14:33:31 | 140 | 2014 | XLON | 00177442530TRLO1.1.1 |
09/05/2019 | 14:33:31 | 115 | 2013 | XLON | 00177442531TRLO1.1.1 |
09/05/2019 | 14:34:00 | 74 | 2012 | XLON | 00177442578TRLO1.1.1 |
09/05/2019 | 14:35:03 | 61 | 2011 | XLON | 00177442850TRLO1.1.1 |
09/05/2019 | 14:35:03 | 75 | 2011 | XLON | 00177442851TRLO1.1.1 |
09/05/2019 | 14:35:17 | 75 | 2010 | XLON | 00177442913TRLO1.1.1 |
09/05/2019 | 14:35:27 | 79 | 2010 | XLON | 00177442934TRLO1.1.1 |
09/05/2019 | 14:36:12 | 71 | 2009 | XLON | 00177443105TRLO1.1.1 |
09/05/2019 | 14:36:13 | 63 | 2009 | XLON | 00177443107TRLO1.1.1 |
09/05/2019 | 14:37:30 | 138 | 2010 | XLON | 00177443431TRLO1.1.1 |
09/05/2019 | 14:37:30 | 73 | 2010 | XLON | 00177443432TRLO1.1.1 |
09/05/2019 | 14:38:48 | 56 | 2013 | XLON | 00177443702TRLO1.1.1 |
09/05/2019 | 14:38:48 | 206 | 2013 | XLON | 00177443703TRLO1.1.1 |
09/05/2019 | 14:38:53 | 22 | 2013 | XLON | 00177443717TRLO1.1.1 |
09/05/2019 | 14:39:30 | 66 | 2012 | XLON | 00177443838TRLO1.1.1 |
09/05/2019 | 14:39:30 | 67 | 2012 | XLON | 00177443841TRLO1.1.1 |
09/05/2019 | 14:39:36 | 76 | 2011 | XLON | 00177443858TRLO1.1.1 |
09/05/2019 | 14:40:27 | 60 | 2010 | XLON | 00177445436TRLO1.1.1 |
09/05/2019 | 14:41:22 | 50 | 2011 | XLON | 00177445676TRLO1.1.1 |
09/05/2019 | 14:41:36 | 157 | 2011 | XLON | 00177445696TRLO1.1.1 |
09/05/2019 | 14:41:36 | 60 | 2011 | XLON | 00177445697TRLO1.1.1 |
09/05/2019 | 14:41:36 | 22 | 2011 | XLON | 00177445698TRLO1.1.1 |
09/05/2019 | 14:41:36 | 43 | 2011 | XLON | 00177445699TRLO1.1.1 |
09/05/2019 | 14:42:33 | 64 | 2010 | XLON | 00177445848TRLO1.1.1 |
09/05/2019 | 14:42:33 | 62 | 2010 | XLON | 00177445849TRLO1.1.1 |
09/05/2019 | 14:42:33 | 62 | 2010 | XLON | 00177445850TRLO1.1.1 |
09/05/2019 | 14:42:39 | 113 | 2010 | XLON | 00177445861TRLO1.1.1 |
09/05/2019 | 14:43:02 | 91 | 2009 | XLON | 00177445921TRLO1.1.1 |
09/05/2019 | 14:44:26 | 63 | 2010 | XLON | 00177446178TRLO1.1.1 |
09/05/2019 | 14:44:26 | 83 | 2010 | XLON | 00177446179TRLO1.1.1 |
09/05/2019 | 14:44:26 | 61 | 2010 | XLON | 00177446180TRLO1.1.1 |
09/05/2019 | 14:44:29 | 59 | 2009 | XLON | 00177446188TRLO1.1.1 |
09/05/2019 | 14:44:46 | 71 | 2009 | XLON | 00177446218TRLO1.1.1 |
09/05/2019 | 14:45:44 | 76 | 2008 | XLON | 00177446412TRLO1.1.1 |
09/05/2019 | 14:45:44 | 65 | 2008 | XLON | 00177446413TRLO1.1.1 |
09/05/2019 | 14:47:28 | 231 | 2008 | XLON | 00177446740TRLO1.1.1 |
09/05/2019 | 14:48:27 | 11 | 2009 | XLON | 00177446940TRLO1.1.1 |
09/05/2019 | 14:48:35 | 49 | 2009 | XLON | 00177446976TRLO1.1.1 |
09/05/2019 | 14:48:35 | 157 | 2009 | XLON | 00177446977TRLO1.1.1 |
09/05/2019 | 14:48:35 | 35 | 2009 | XLON | 00177446978TRLO1.1.1 |
09/05/2019 | 14:48:35 | 60 | 2009 | XLON | 00177446979TRLO1.1.1 |
09/05/2019 | 14:48:35 | 64 | 2009 | XLON | 00177446980TRLO1.1.1 |
09/05/2019 | 14:49:36 | 61 | 2009 | XLON | 00177447120TRLO1.1.1 |
09/05/2019 | 14:50:01 | 180 | 2009 | XLON | 00177447219TRLO1.1.1 |
09/05/2019 | 14:50:29 | 68 | 2008 | XLON | 00177447373TRLO1.1.1 |
09/05/2019 | 14:50:29 | 63 | 2008 | XLON | 00177447374TRLO1.1.1 |
09/05/2019 | 14:50:29 | 60 | 2008 | XLON | 00177447375TRLO1.1.1 |
09/05/2019 | 14:50:55 | 31 | 2007 | XLON | 00177447468TRLO1.1.1 |
09/05/2019 | 14:51:01 | 35 | 2007 | XLON | 00177447480TRLO1.1.1 |
09/05/2019 | 14:51:02 | 66 | 2007 | XLON | 00177447483TRLO1.1.1 |
09/05/2019 | 14:52:03 | 94 | 2006 | XLON | 00177447733TRLO1.1.1 |
09/05/2019 | 14:52:03 | 73 | 2006 | XLON | 00177447735TRLO1.1.1 |
09/05/2019 | 14:52:03 | 67 | 2006 | XLON | 00177447736TRLO1.1.1 |
09/05/2019 | 14:53:07 | 72 | 2007 | XLON | 00177447971TRLO1.1.1 |
09/05/2019 | 14:53:23 | 74 | 2006 | XLON | 00177448026TRLO1.1.1 |
09/05/2019 | 14:53:23 | 74 | 2006 | XLON | 00177448027TRLO1.1.1 |
09/05/2019 | 14:53:23 | 70 | 2006 | XLON | 00177448028TRLO1.1.1 |
09/05/2019 | 14:53:45 | 58 | 2006 | XLON | 00177448101TRLO1.1.1 |
09/05/2019 | 14:54:55 | 66 | 2008 | XLON | 00177448365TRLO1.1.1 |
09/05/2019 | 14:55:14 | 68 | 2008 | XLON | 00177448420TRLO1.1.1 |
09/05/2019 | 14:55:44 | 124 | 2008 | XLON | 00177448604TRLO1.1.1 |
09/05/2019 | 14:55:44 | 75 | 2008 | XLON | 00177448605TRLO1.1.1 |
09/05/2019 | 14:55:58 | 76 | 2007 | XLON | 00177448652TRLO1.1.1 |
09/05/2019 | 14:55:58 | 14 | 2007 | XLON | 00177448653TRLO1.1.1 |
09/05/2019 | 14:56:40 | 134 | 2007 | XLON | 00177448782TRLO1.1.1 |
09/05/2019 | 14:57:41 | 225 | 2009 | XLON | 00177449068TRLO1.1.1 |
09/05/2019 | 14:57:42 | 63 | 2009 | XLON | 00177449070TRLO1.1.1 |
09/05/2019 | 14:57:42 | 34 | 2009 | XLON | 00177449074TRLO1.1.1 |
09/05/2019 | 14:58:59 | 65 | 2010 | XLON | 00177449251TRLO1.1.1 |
09/05/2019 | 14:59:34 | 292 | 2013 | XLON | 00177449405TRLO1.1.1 |
09/05/2019 | 14:59:57 | 71 | 2013 | XLON | 00177449451TRLO1.1.1 |
09/05/2019 | 15:00:12 | 75 | 2013 | XLON | 00177449492TRLO1.1.1 |
09/05/2019 | 15:00:12 | 75 | 2013 | XLON | 00177449493TRLO1.1.1 |
09/05/2019 | 15:01:01 | 113 | 2012 | XLON | 00177449604TRLO1.1.1 |
09/05/2019 | 15:01:01 | 66 | 2012 | XLON | 00177449605TRLO1.1.1 |
09/05/2019 | 15:01:12 | 92 | 2011 | XLON | 00177449633TRLO1.1.1 |
09/05/2019 | 15:02:07 | 63 | 2011 | XLON | 00177449828TRLO1.1.1 |
09/05/2019 | 15:02:07 | 139 | 2011 | XLON | 00177449829TRLO1.1.1 |
09/05/2019 | 15:02:07 | 60 | 2011 | XLON | 00177449830TRLO1.1.1 |
09/05/2019 | 15:03:02 | 86 | 2010 | XLON | 00177450153TRLO1.1.1 |
09/05/2019 | 15:03:02 | 73 | 2010 | XLON | 00177450154TRLO1.1.1 |
09/05/2019 | 15:03:50 | 73 | 2010 | XLON | 00177450355TRLO1.1.1 |
09/05/2019 | 15:03:50 | 63 | 2010 | XLON | 00177450356TRLO1.1.1 |
09/05/2019 | 15:04:27 | 121 | 2010 | XLON | 00177450463TRLO1.1.1 |
09/05/2019 | 15:04:27 | 75 | 2010 | XLON | 00177450464TRLO1.1.1 |
09/05/2019 | 15:05:04 | 74 | 2009 | XLON | 00177450553TRLO1.1.1 |
09/05/2019 | 15:05:43 | 43 | 2009 | XLON | 00177450799TRLO1.1.1 |
09/05/2019 | 15:05:43 | 21 | 2009 | XLON | 00177450800TRLO1.1.1 |
09/05/2019 | 15:05:43 | 69 | 2009 | XLON | 00177450801TRLO1.1.1 |
09/05/2019 | 15:05:43 | 68 | 2009 | XLON | 00177450802TRLO1.1.1 |
09/05/2019 | 15:06:51 | 68 | 2009 | XLON | 00177451086TRLO1.1.1 |
09/05/2019 | 15:07:14 | 77 | 2009 | XLON | 00177451184TRLO1.1.1 |
09/05/2019 | 15:07:14 | 62 | 2009 | XLON | 00177451185TRLO1.1.1 |
09/05/2019 | 15:08:03 | 136 | 2010 | XLON | 00177451346TRLO1.1.1 |
09/05/2019 | 15:08:03 | 66 | 2010 | XLON | 00177451347TRLO1.1.1 |
09/05/2019 | 15:08:03 | 67 | 2010 | XLON | 00177451348TRLO1.1.1 |
09/05/2019 | 15:08:03 | 62 | 2010 | XLON | 00177451349TRLO1.1.1 |
09/05/2019 | 15:08:03 | 65 | 2009 | XLON | 00177451352TRLO1.1.1 |
09/05/2019 | 15:08:58 | 63 | 2009 | XLON | 00177451507TRLO1.1.1 |
09/05/2019 | 15:09:29 | 77 | 2010 | XLON | 00177451636TRLO1.1.1 |
09/05/2019 | 15:09:29 | 74 | 2010 | XLON | 00177451637TRLO1.1.1 |
09/05/2019 | 15:09:29 | 72 | 2010 | XLON | 00177451638TRLO1.1.1 |
09/05/2019 | 15:10:05 | 61 | 2010 | XLON | 00177451748TRLO1.1.1 |
09/05/2019 | 15:10:58 | 154 | 2010 | XLON | 00177451909TRLO1.1.1 |
09/05/2019 | 15:10:58 | 60 | 2010 | XLON | 00177451910TRLO1.1.1 |
09/05/2019 | 15:12:07 | 180 | 2011 | XLON | 00177452199TRLO1.1.1 |
09/05/2019 | 15:12:07 | 75 | 2011 | XLON | 00177452201TRLO1.1.1 |
09/05/2019 | 15:12:07 | 75 | 2011 | XLON | 00177452203TRLO1.1.1 |
09/05/2019 | 15:12:07 | 61 | 2011 | XLON | 00177452204TRLO1.1.1 |
09/05/2019 | 15:13:20 | 60 | 2011 | XLON | 00177452416TRLO1.1.1 |
09/05/2019 | 15:13:29 | 148 | 2011 | XLON | 00177452424TRLO1.1.1 |
09/05/2019 | 15:14:40 | 30 | 2010 | XLON | 00177452645TRLO1.1.1 |
09/05/2019 | 15:14:52 | 31 | 2010 | XLON | 00177452751TRLO1.1.1 |
09/05/2019 | 15:15:22 | 255 | 2011 | XLON | 00177452949TRLO1.1.1 |
09/05/2019 | 15:15:56 | 95 | 2011 | XLON | 00177453045TRLO1.1.1 |
09/05/2019 | 15:15:56 | 70 | 2011 | XLON | 00177453046TRLO1.1.1 |
09/05/2019 | 15:15:56 | 65 | 2011 | XLON | 00177453047TRLO1.1.1 |
09/05/2019 | 15:15:56 | 68 | 2011 | XLON | 00177453048TRLO1.1.1 |
09/05/2019 | 15:15:56 | 68 | 2011 | XLON | 00177453049TRLO1.1.1 |
09/05/2019 | 15:16:52 | 140 | 2011 | XLON | 00177453262TRLO1.1.1 |
09/05/2019 | 15:16:52 | 69 | 2011 | XLON | 00177453263TRLO1.1.1 |
09/05/2019 | 15:16:52 | 66 | 2011 | XLON | 00177453265TRLO1.1.1 |
09/05/2019 | 15:17:50 | 57 | 2010 | XLON | 00177453484TRLO1.1.1 |
09/05/2019 | 15:17:51 | 11 | 2010 | XLON | 00177453485TRLO1.1.1 |
09/05/2019 | 15:17:51 | 56 | 2010 | XLON | 00177453486TRLO1.1.1 |
09/05/2019 | 15:17:51 | 63 | 2010 | XLON | 00177453487TRLO1.1.1 |
09/05/2019 | 15:18:49 | 73 | 2010 | XLON | 00177453700TRLO1.1.1 |
09/05/2019 | 15:19:06 | 80 | 2010 | XLON | 00177453754TRLO1.1.1 |
09/05/2019 | 15:19:18 | 192 | 2010 | XLON | 00177453811TRLO1.1.1 |
09/05/2019 | 15:19:47 | 58 | 2009 | XLON | 00177453892TRLO1.1.1 |
09/05/2019 | 15:19:47 | 64 | 2009 | XLON | 00177453894TRLO1.1.1 |
09/05/2019 | 15:20:25 | 60 | 2009 | XLON | 00177454098TRLO1.1.1 |
09/05/2019 | 15:20:45 | 136 | 2009 | XLON | 00177454146TRLO1.1.1 |
09/05/2019 | 15:20:46 | 22 | 2009 | XLON | 00177454147TRLO1.1.1 |
09/05/2019 | 15:20:46 | 46 | 2009 | XLON | 00177454148TRLO1.1.1 |
09/05/2019 | 15:20:46 | 67 | 2009 | XLON | 00177454149TRLO1.1.1 |
09/05/2019 | 15:23:10 | 372 | 2009 | XLON | 00177454833TRLO1.1.1 |
09/05/2019 | 15:23:10 | 59 | 2009 | XLON | 00177454834TRLO1.1.1 |
09/05/2019 | 15:23:10 | 62 | 2009 | XLON | 00177454835TRLO1.1.1 |
09/05/2019 | 15:23:10 | 67 | 2009 | XLON | 00177454836TRLO1.1.1 |
09/05/2019 | 15:23:10 | 40 | 2009 | XLON | 00177454837TRLO1.1.1 |
09/05/2019 | 15:23:10 | 27 | 2009 | XLON | 00177454838TRLO1.1.1 |
09/05/2019 | 15:23:39 | 65 | 2008 | XLON | 00177454929TRLO1.1.1 |
09/05/2019 | 15:24:02 | 76 | 2007 | XLON | 00177455034TRLO1.1.1 |
09/05/2019 | 15:24:02 | 62 | 2007 | XLON | 00177455035TRLO1.1.1 |
09/05/2019 | 15:24:50 | 62 | 2007 | XLON | 00177455189TRLO1.1.1 |
09/05/2019 | 15:25:53 | 140 | 2007 | XLON | 00177455423TRLO1.1.1 |
09/05/2019 | 15:27:09 | 67 | 2007 | XLON | 00177455634TRLO1.1.1 |
09/05/2019 | 15:27:09 | 61 | 2007 | XLON | 00177455635TRLO1.1.1 |
09/05/2019 | 15:27:09 | 65 | 2007 | XLON | 00177455636TRLO1.1.1 |
09/05/2019 | 15:27:09 | 73 | 2007 | XLON | 00177455637TRLO1.1.1 |
09/05/2019 | 15:27:09 | 61 | 2007 | XLON | 00177455638TRLO1.1.1 |
09/05/2019 | 15:27:09 | 60 | 2007 | XLON | 00177455639TRLO1.1.1 |
09/05/2019 | 15:27:09 | 66 | 2007 | XLON | 00177455640TRLO1.1.1 |
09/05/2019 | 15:27:09 | 74 | 2007 | XLON | 00177455641TRLO1.1.1 |
09/05/2019 | 15:27:49 | 66 | 2007 | XLON | 00177455742TRLO1.1.1 |
09/05/2019 | 15:28:59 | 68 | 2009 | XLON | 00177456128TRLO1.1.1 |
09/05/2019 | 15:28:59 | 60 | 2008 | XLON | 00177456129TRLO1.1.1 |
09/05/2019 | 15:28:59 | 252 | 2008 | XLON | 00177456130TRLO1.1.1 |
09/05/2019 | 15:28:59 | 74 | 2008 | XLON | 00177456131TRLO1.1.1 |
09/05/2019 | 15:28:59 | 62 | 2008 | XLON | 00177456132TRLO1.1.1 |
09/05/2019 | 15:28:59 | 78 | 2008 | XLON | 00177456133TRLO1.1.1 |
09/05/2019 | 15:29:29 | 73 | 2007 | XLON | 00177456247TRLO1.1.1 |
09/05/2019 | 15:30:03 | 53 | 2006 | XLON | 00177456344TRLO1.1.1 |
09/05/2019 | 15:30:03 | 60 | 2006 | XLON | 00177456345TRLO1.1.1 |
09/05/2019 | 15:30:30 | 27 | 2005 | XLON | 00177456433TRLO1.1.1 |
09/05/2019 | 15:32:05 | 250 | 2007 | XLON | 00177456751TRLO1.1.1 |
09/05/2019 | 15:32:05 | 141 | 2007 | XLON | 00177456752TRLO1.1.1 |
09/05/2019 | 15:32:05 | 134 | 2007 | XLON | 00177456753TRLO1.1.1 |
09/05/2019 | 15:32:05 | 75 | 2007 | XLON | 00177456754TRLO1.1.1 |
09/05/2019 | 15:34:04 | 64 | 2008 | XLON | 00177457267TRLO1.1.1 |
09/05/2019 | 15:34:04 | 192 | 2008 | XLON | 00177457268TRLO1.1.1 |
09/05/2019 | 15:34:04 | 69 | 2008 | XLON | 00177457269TRLO1.1.1 |
09/05/2019 | 15:34:04 | 79 | 2008 | XLON | 00177457270TRLO1.1.1 |
09/05/2019 | 15:34:04 | 126 | 2008 | XLON | 00177457271TRLO1.1.1 |
09/05/2019 | 15:35:21 | 43 | 2007 | XLON | 00177457700TRLO1.1.1 |
09/05/2019 | 15:35:21 | 64 | 2007 | XLON | 00177457701TRLO1.1.1 |
09/05/2019 | 15:35:21 | 64 | 2007 | XLON | 00177457703TRLO1.1.1 |
09/05/2019 | 15:35:21 | 63 | 2007 | XLON | 00177457704TRLO1.1.1 |
09/05/2019 | 15:35:21 | 64 | 2007 | XLON | 00177457705TRLO1.1.1 |
09/05/2019 | 15:35:21 | 66 | 2007 | XLON | 00177457706TRLO1.1.1 |
09/05/2019 | 15:35:45 | 61 | 2007 | XLON | 00177457782TRLO1.1.1 |
09/05/2019 | 15:35:45 | 65 | 2007 | XLON | 00177457783TRLO1.1.1 |
09/05/2019 | 15:36:03 | 128 | 2006 | XLON | 00177457874TRLO1.1.1 |
09/05/2019 | 15:37:08 | 61 | 2007 | XLON | 00177458288TRLO1.1.1 |
09/05/2019 | 15:37:08 | 134 | 2007 | XLON | 00177458289TRLO1.1.1 |
09/05/2019 | 15:37:08 | 65 | 2007 | XLON | 00177458290TRLO1.1.1 |
09/05/2019 | 15:38:03 | 186 | 2008 | XLON | 00177458501TRLO1.1.1 |
09/05/2019 | 15:38:06 | 63 | 2007 | XLON | 00177458505TRLO1.1.1 |
09/05/2019 | 15:38:38 | 63 | 2007 | XLON | 00177458602TRLO1.1.1 |
09/05/2019 | 15:39:14 | 86 | 2008 | XLON | 00177458802TRLO1.1.1 |
09/05/2019 | 15:39:34 | 17 | 2008 | XLON | 00177458844TRLO1.1.1 |
09/05/2019 | 15:39:34 | 46 | 2008 | XLON | 00177458845TRLO1.1.1 |
09/05/2019 | 15:39:55 | 72 | 2008 | XLON | 00177458924TRLO1.1.1 |
09/05/2019 | 15:40:06 | 63 | 2008 | XLON | 00177459036TRLO1.1.1 |
09/05/2019 | 15:40:15 | 14 | 2008 | XLON | 00177459093TRLO1.1.1 |
09/05/2019 | 15:40:15 | 50 | 2008 | XLON | 00177459094TRLO1.1.1 |
09/05/2019 | 15:40:36 | 62 | 2008 | XLON | 00177459170TRLO1.1.1 |
09/05/2019 | 15:40:44 | 76 | 2007 | XLON | 00177459203TRLO1.1.1 |
09/05/2019 | 15:40:44 | 71 | 2007 | XLON | 00177459205TRLO1.1.1 |
09/05/2019 | 15:40:44 | 64 | 2007 | XLON | 00177459206TRLO1.1.1 |
09/05/2019 | 15:40:44 | 58 | 2007 | XLON | 00177459207TRLO1.1.1 |
09/05/2019 | 15:41:49 | 65 | 2008 | XLON | 00177459514TRLO1.1.1 |
09/05/2019 | 15:42:29 | 70 | 2011 | XLON | 00177459745TRLO1.1.1 |
09/05/2019 | 15:42:29 | 70 | 2011 | XLON | 00177459747TRLO1.1.1 |
09/05/2019 | 15:42:29 | 244 | 2011 | XLON | 00177459748TRLO1.1.1 |
09/05/2019 | 15:42:50 | 46 | 2011 | XLON | 00177459843TRLO1.1.1 |
09/05/2019 | 15:42:50 | 86 | 2011 | XLON | 00177459844TRLO1.1.1 |
09/05/2019 | 15:42:50 | 66 | 2011 | XLON | 00177459845TRLO1.1.1 |
09/05/2019 | 15:43:21 | 94 | 2012 | XLON | 00177459939TRLO1.1.1 |
09/05/2019 | 15:43:21 | 64 | 2012 | XLON | 00177459940TRLO1.1.1 |
09/05/2019 | 15:44:22 | 63 | 2013 | XLON | 00177460346TRLO1.1.1 |
09/05/2019 | 15:44:35 | 68 | 2013 | XLON | 00177460389TRLO1.1.1 |
09/05/2019 | 15:44:42 | 120 | 2012 | XLON | 00177460402TRLO1.1.1 |
09/05/2019 | 15:44:42 | 71 | 2012 | XLON | 00177460403TRLO1.1.1 |
09/05/2019 | 15:44:42 | 76 | 2012 | XLON | 00177460404TRLO1.1.1 |
09/05/2019 | 15:45:37 | 62 | 2012 | XLON | 00177460567TRLO1.1.1 |
09/05/2019 | 15:47:04 | 63 | 2015 | XLON | 00177460989TRLO1.1.1 |
09/05/2019 | 15:47:04 | 30 | 2015 | XLON | 00177461019TRLO1.1.1 |
09/05/2019 | 15:47:04 | 82 | 2015 | XLON | 00177461020TRLO1.1.1 |
09/05/2019 | 15:47:09 | 250 | 2016 | XLON | 00177461035TRLO1.1.1 |
09/05/2019 | 15:47:09 | 201 | 2016 | XLON | 00177461036TRLO1.1.1 |
09/05/2019 | 15:47:09 | 18 | 2016 | XLON | 00177461037TRLO1.1.1 |
09/05/2019 | 15:47:09 | 67 | 2016 | XLON | 00177461038TRLO1.1.1 |
09/05/2019 | 15:48:14 | 61 | 2018 | XLON | 00177461297TRLO1.1.1 |
09/05/2019 | 15:48:39 | 67 | 2018 | XLON | 00177461429TRLO1.1.1 |
09/05/2019 | 15:49:13 | 228 | 2018 | XLON | 00177461593TRLO1.1.1 |
09/05/2019 | 15:49:14 | 69 | 2018 | XLON | 00177461597TRLO1.1.1 |
09/05/2019 | 15:49:14 | 70 | 2018 | XLON | 00177461598TRLO1.1.1 |
09/05/2019 | 15:49:50 | 67 | 2018 | XLON | 00177461732TRLO1.1.1 |
09/05/2019 | 15:50:06 | 38 | 2018 | XLON | 00177461826TRLO1.1.1 |
09/05/2019 | 15:50:32 | 71 | 2019 | XLON | 00177461922TRLO1.1.1 |
09/05/2019 | 15:50:32 | 210 | 2019 | XLON | 00177461923TRLO1.1.1 |
09/05/2019 | 15:50:32 | 70 | 2019 | XLON | 00177461924TRLO1.1.1 |
09/05/2019 | 15:51:22 | 89 | 2018 | XLON | 00177462107TRLO1.1.1 |
09/05/2019 | 15:51:46 | 66 | 2018 | XLON | 00177462175TRLO1.1.1 |
09/05/2019 | 15:51:55 | 62 | 2018 | XLON | 00177462230TRLO1.1.1 |
09/05/2019 | 15:52:08 | 204 | 2017 | XLON | 00177462301TRLO1.1.1 |
09/05/2019 | 15:52:08 | 55 | 2017 | XLON | 00177462302TRLO1.1.1 |
09/05/2019 | 15:52:31 | 63 | 2016 | XLON | 00177462462TRLO1.1.1 |
09/05/2019 | 15:52:31 | 63 | 2016 | XLON | 00177462463TRLO1.1.1 |
09/05/2019 | 15:52:31 | 21 | 2016 | XLON | 00177462464TRLO1.1.1 |
09/05/2019 | 15:52:31 | 43 | 2016 | XLON | 00177462465TRLO1.1.1 |
09/05/2019 | 15:53:33 | 85 | 2015 | XLON | 00177462744TRLO1.1.1 |
09/05/2019 | 15:53:33 | 64 | 2015 | XLON | 00177462745TRLO1.1.1 |
09/05/2019 | 15:53:33 | 70 | 2015 | XLON | 00177462746TRLO1.1.1 |
09/05/2019 | 15:53:33 | 67 | 2015 | XLON | 00177462747TRLO1.1.1 |
09/05/2019 | 15:53:49 | 66 | 2014 | XLON | 00177462845TRLO1.1.1 |
09/05/2019 | 15:54:12 | 73 | 2014 | XLON | 00177462973TRLO1.1.1 |
09/05/2019 | 15:55:29 | 65 | 2014 | XLON | 00177463321TRLO1.1.1 |
09/05/2019 | 15:55:29 | 60 | 2014 | XLON | 00177463322TRLO1.1.1 |
09/05/2019 | 15:55:29 | 63 | 2014 | XLON | 00177463323TRLO1.1.1 |
09/05/2019 | 15:55:29 | 66 | 2014 | XLON | 00177463324TRLO1.1.1 |
09/05/2019 | 15:55:29 | 62 | 2014 | XLON | 00177463325TRLO1.1.1 |
09/05/2019 | 15:55:29 | 74 | 2014 | XLON | 00177463326TRLO1.1.1 |
09/05/2019 | 15:55:29 | 70 | 2014 | XLON | 00177463327TRLO1.1.1 |
09/05/2019 | 15:56:12 | 60 | 2013 | XLON | 00177463508TRLO1.1.1 |
09/05/2019 | 15:56:12 | 65 | 2013 | XLON | 00177463509TRLO1.1.1 |
09/05/2019 | 15:56:12 | 130 | 2013 | XLON | 00177463510TRLO1.1.1 |
09/05/2019 | 15:56:50 | 112 | 2012 | XLON | 00177463778TRLO1.1.1 |
09/05/2019 | 15:56:50 | 65 | 2012 | XLON | 00177463780TRLO1.1.1 |
09/05/2019 | 15:57:16 | 64 | 2012 | XLON | 00177463907TRLO1.1.1 |
09/05/2019 | 15:57:16 | 60 | 2012 | XLON | 00177463909TRLO1.1.1 |
09/05/2019 | 15:57:34 | 70 | 2011 | XLON | 00177464000TRLO1.1.1 |
09/05/2019 | 15:57:34 | 74 | 2011 | XLON | 00177464001TRLO1.1.1 |
09/05/2019 | 15:58:30 | 144 | 2011 | XLON | 00177464323TRLO1.1.1 |
09/05/2019 | 15:58:30 | 60 | 2011 | XLON | 00177464325TRLO1.1.1 |
09/05/2019 | 15:58:30 | 60 | 2011 | XLON | 00177464327TRLO1.1.1 |
09/05/2019 | 15:58:48 | 113 | 2010 | XLON | 00177464387TRLO1.1.1 |
09/05/2019 | 15:59:47 | 62 | 2010 | XLON | 00177464680TRLO1.1.1 |
09/05/2019 | 15:59:47 | 39 | 2010 | XLON | 00177464681TRLO1.1.1 |
09/05/2019 | 15:59:47 | 23 | 2010 | XLON | 00177464682TRLO1.1.1 |
09/05/2019 | 16:00:02 | 64 | 2010 | XLON | 00177464761TRLO1.1.1 |
09/05/2019 | 16:00:04 | 37 | 2009 | XLON | 00177464775TRLO1.1.1 |
09/05/2019 | 16:01:30 | 143 | 2011 | XLON | 00177465120TRLO1.1.1 |
09/05/2019 | 16:01:30 | 417 | 2011 | XLON | 00177465121TRLO1.1.1 |
09/05/2019 | 16:01:30 | 70 | 2011 | XLON | 00177465122TRLO1.1.1 |
09/05/2019 | 16:01:55 | 68 | 2009 | XLON | 00177465199TRLO1.1.1 |
09/05/2019 | 16:01:55 | 68 | 2009 | XLON | 00177465200TRLO1.1.1 |
09/05/2019 | 16:02:47 | 244 | 2009 | XLON | 00177465415TRLO1.1.1 |
09/05/2019 | 16:03:31 | 66 | 2009 | XLON | 00177465586TRLO1.1.1 |
09/05/2019 | 16:04:05 | 63 | 2010 | XLON | 00177465718TRLO1.1.1 |
09/05/2019 | 16:04:23 | 167 | 2011 | XLON | 00177465803TRLO1.1.1 |
09/05/2019 | 16:04:23 | 122 | 2011 | XLON | 00177465804TRLO1.1.1 |
09/05/2019 | 16:04:23 | 121 | 2011 | XLON | 00177465805TRLO1.1.1 |
09/05/2019 | 16:04:23 | 40 | 2011 | XLON | 00177465806TRLO1.1.1 |
09/05/2019 | 16:04:23 | 75 | 2011 | XLON | 00177465807TRLO1.1.1 |
09/05/2019 | 16:04:39 | 68 | 2010 | XLON | 00177465919TRLO1.1.1 |
09/05/2019 | 16:05:41 | 117 | 2010 | XLON | 00177466204TRLO1.1.1 |
09/05/2019 | 16:06:01 | 117 | 2010 | XLON | 00177466275TRLO1.1.1 |
09/05/2019 | 16:06:25 | 65 | 2010 | XLON | 00177466414TRLO1.1.1 |
09/05/2019 | 16:06:25 | 65 | 2010 | XLON | 00177466415TRLO1.1.1 |
09/05/2019 | 16:06:41 | 210 | 2009 | XLON | 00177466451TRLO1.1.1 |
09/05/2019 | 16:06:41 | 69 | 2009 | XLON | 00177466452TRLO1.1.1 |
09/05/2019 | 16:07:04 | 64 | 2007 | XLON | 00177466532TRLO1.1.1 |
09/05/2019 | 16:07:04 | 65 | 2007 | XLON | 00177466534TRLO1.1.1 |
09/05/2019 | 16:08:00 | 75 | 2008 | XLON | 00177466754TRLO1.1.1 |
09/05/2019 | 16:08:08 | 60 | 2008 | XLON | 00177466777TRLO1.1.1 |
09/05/2019 | 16:08:20 | 70 | 2008 | XLON | 00177466828TRLO1.1.1 |
09/05/2019 | 16:08:43 | 240 | 2008 | XLON | 00177466928TRLO1.1.1 |
09/05/2019 | 16:08:43 | 62 | 2008 | XLON | 00177466929TRLO1.1.1 |
09/05/2019 | 16:08:50 | 18 | 2007 | XLON | 00177466964TRLO1.1.1 |
09/05/2019 | 16:08:50 | 52 | 2007 | XLON | 00177466965TRLO1.1.1 |
09/05/2019 | 16:09:03 | 72 | 2007 | XLON | 00177467006TRLO1.1.1 |
09/05/2019 | 16:09:55 | 76 | 2006 | XLON | 00177467441TRLO1.1.1 |
09/05/2019 | 16:09:55 | 66 | 2006 | XLON | 00177467442TRLO1.1.1 |
09/05/2019 | 16:09:55 | 69 | 2006 | XLON | 00177467443TRLO1.1.1 |
09/05/2019 | 16:09:55 | 77 | 2006 | XLON | 00177467444TRLO1.1.1 |
09/05/2019 | 16:10:18 | 63 | 2006 | XLON | 00177467543TRLO1.1.1 |
09/05/2019 | 16:13:15 | 65 | 2009 | XLON | 00177468445TRLO1.1.1 |
09/05/2019 | 16:13:21 | 376 | 2009 | XLON | 00177468486TRLO1.1.1 |
09/05/2019 | 16:13:21 | 196 | 2009 | XLON | 00177468487TRLO1.1.1 |
09/05/2019 | 16:13:21 | 69 | 2009 | XLON | 00177468488TRLO1.1.1 |
09/05/2019 | 16:13:21 | 394 | 2009 | XLON | 00177468489TRLO1.1.1 |
09/05/2019 | 16:13:27 | 70 | 2008 | XLON | 00177468515TRLO1.1.1 |
09/05/2019 | 16:13:27 | 70 | 2008 | XLON | 00177468516TRLO1.1.1 |
09/05/2019 | 16:14:36 | 129 | 2010 | XLON | 00177468814TRLO1.1.1 |
09/05/2019 | 16:15:03 | 366 | 2011 | XLON | 00177468935TRLO1.1.1 |
09/05/2019 | 16:15:03 | 44 | 2011 | XLON | 00177468936TRLO1.1.1 |
09/05/2019 | 16:15:03 | 100 | 2011 | XLON | 00177468937TRLO1.1.1 |
09/05/2019 | 16:15:03 | 389 | 2011 | XLON | 00177468938TRLO1.1.1 |
09/05/2019 | 16:15:32 | 80 | 2011 | XLON | 00177469021TRLO1.1.1 |
09/05/2019 | 16:17:15 | 66 | 2011 | XLON | 00177469519TRLO1.1.1 |
09/05/2019 | 16:17:15 | 63 | 2011 | XLON | 00177469520TRLO1.1.1 |
09/05/2019 | 16:17:37 | 60 | 2010 | XLON | 00177469710TRLO1.1.1 |
09/05/2019 | 16:17:37 | 554 | 2010 | XLON | 00177469711TRLO1.1.1 |
09/05/2019 | 16:17:37 | 72 | 2010 | XLON | 00177469712TRLO1.1.1 |
09/05/2019 | 16:17:50 | 312 | 2009 | XLON | 00177469788TRLO1.1.1 |
09/05/2019 | 16:17:50 | 82 | 2009 | XLON | 00177469789TRLO1.1.1 |
09/05/2019 | 16:19:13 | 78 | 2009 | XLON | 00177470228TRLO1.1.1 |
09/05/2019 | 16:19:35 | 100 | 2009 | XLON | 00177470293TRLO1.1.1 |
09/05/2019 | 16:19:35 | 91 | 2009 | XLON | 00177470294TRLO1.1.1 |
09/05/2019 | 16:19:45 | 86 | 2008 | XLON | 00177470345TRLO1.1.1 |
09/05/2019 | 16:19:45 | 24 | 2008 | XLON | 00177470346TRLO1.1.1 |
09/05/2019 | 16:19:45 | 55 | 2008 | XLON | 00177470347TRLO1.1.1 |
09/05/2019 | 16:19:55 | 71 | 2008 | XLON | 00177470410TRLO1.1.1 |
09/05/2019 | 16:19:55 | 76 | 2008 | XLON | 00177470411TRLO1.1.1 |
09/05/2019 | 16:19:55 | 126 | 2008 | XLON | 00177470412TRLO1.1.1 |
09/05/2019 | 16:20:32 | 74 | 2007 | XLON | 00177470648TRLO1.1.1 |
09/05/2019 | 16:21:25 | 110 | 2007 | XLON | 00177470977TRLO1.1.1 |
09/05/2019 | 16:21:25 | 92 | 2007 | XLON | 00177470978TRLO1.1.1 |
09/05/2019 | 16:21:25 | 103 | 2007 | XLON | 00177470979TRLO1.1.1 |
09/05/2019 | 16:22:52 | 140 | 2007 | XLON | 00177471615TRLO1.1.1 |
09/05/2019 | 16:23:40 | 160 | 2007 | XLON | 00177472055TRLO1.1.1 |
09/05/2019 | 16:23:40 | 2 | 2007 | XLON | 00177472056TRLO1.1.1 |
09/05/2019 | 16:23:40 | 92 | 2007 | XLON | 00177472057TRLO1.1.1 |
09/05/2019 | 16:23:40 | 93 | 2007 | XLON | 00177472058TRLO1.1.1 |
09/05/2019 | 16:23:40 | 65 | 2007 | XLON | 00177472059TRLO1.1.1 |
09/05/2019 | 16:24:06 | 82 | 2007 | XLON | 00177472141TRLO1.1.1 |
09/05/2019 | 16:24:23 | 278 | 2006 | XLON | 00177472252TRLO1.1.1 |
09/05/2019 | 16:24:23 | 78 | 2006 | XLON | 00177472253TRLO1.1.1 |
09/05/2019 | 16:24:23 | 77 | 2006 | XLON | 00177472254TRLO1.1.1 |
09/05/2019 | 16:24:23 | 102 | 2006 | XLON | 00177472255TRLO1.1.1 |
09/05/2019 | 16:24:23 | 95 | 2006 | XLON | 00177472256TRLO1.1.1 |
09/05/2019 | 16:25:54 | 417 | 2006 | XLON | 00177472815TRLO1.1.1 |
09/05/2019 | 16:26:23 | 77 | 2006 | XLON | 00177472926TRLO1.1.1 |
09/05/2019 | 16:27:39 | 217 | 2007 | XLON | 00177473376TRLO1.1.1 |
09/05/2019 | 16:27:39 | 133 | 2007 | XLON | 00177473377TRLO1.1.1 |
09/05/2019 | 16:27:39 | 154 | 2007 | XLON | 00177473378TRLO1.1.1 |
09/05/2019 | 16:27:39 | 154 | 2007 | XLON | 00177473379TRLO1.1.1 |
09/05/2019 | 16:27:39 | 112 | 2007 | XLON | 00177473380TRLO1.1.1 |
09/05/2019 | 16:27:39 | 146 | 2007 | XLON | 00177473381TRLO1.1.1 |
09/05/2019 | 16:28:00 | 10 | 2007 | XLON | 00177473499TRLO1.1.1 |
09/05/2019 | 16:28:00 | 63 | 2007 | XLON | 00177473500TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |