Last checked at 3 Oct 2019 07:00
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 02 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 02 October 2019
Average price paid per share: 2,151.7000 pence
Lowest price paid per share: 2,118.0000 pence
Highest price paid per share: 2,223.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,260,882 (excluding Treasury shares), and the company will hold 39,964,830 ordinary shares in Treasury.
The figure of 459,260,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/10/2019 | 08:02:12 | 92 | 2223 | XLON | 00187120100TRLO1.1.1 |
02/10/2019 | 08:02:17 | 52 | 2222 | XLON | 00187120142TRLO1.1.1 |
02/10/2019 | 08:02:17 | 84 | 2222 | XLON | 00187120143TRLO1.1.1 |
02/10/2019 | 08:02:19 | 76 | 2221 | XLON | 00187120155TRLO1.1.1 |
02/10/2019 | 08:03:03 | 116 | 2213 | XLON | 00187120469TRLO1.1.1 |
02/10/2019 | 08:05:03 | 181 | 2208 | XLON | 00187121100TRLO1.1.1 |
02/10/2019 | 08:05:22 | 149 | 2207 | XLON | 00187121232TRLO1.1.1 |
02/10/2019 | 08:06:37 | 98 | 2205 | XLON | 00187121546TRLO1.1.1 |
02/10/2019 | 08:06:43 | 75 | 2204 | XLON | 00187121573TRLO1.1.1 |
02/10/2019 | 08:07:50 | 123 | 2207 | XLON | 00187121838TRLO1.1.1 |
02/10/2019 | 08:07:56 | 94 | 2206 | XLON | 00187121881TRLO1.1.1 |
02/10/2019 | 08:09:10 | 93 | 2206 | XLON | 00187122230TRLO1.1.1 |
02/10/2019 | 08:09:12 | 97 | 2205 | XLON | 00187122238TRLO1.1.1 |
02/10/2019 | 08:10:03 | 45 | 2198 | XLON | 00187122468TRLO1.1.1 |
02/10/2019 | 08:10:03 | 21 | 2198 | XLON | 00187122469TRLO1.1.1 |
02/10/2019 | 08:10:22 | 76 | 2197 | XLON | 00187122533TRLO1.1.1 |
02/10/2019 | 08:10:52 | 12 | 2193 | XLON | 00187122725TRLO1.1.1 |
02/10/2019 | 08:10:52 | 66 | 2193 | XLON | 00187122726TRLO1.1.1 |
02/10/2019 | 08:12:01 | 119 | 2195 | XLON | 00187123048TRLO1.1.1 |
02/10/2019 | 08:12:01 | 95 | 2194 | XLON | 00187123049TRLO1.1.1 |
02/10/2019 | 08:12:22 | 63 | 2191 | XLON | 00187123129TRLO1.1.1 |
02/10/2019 | 08:12:58 | 95 | 2189 | XLON | 00187123236TRLO1.1.1 |
02/10/2019 | 08:15:22 | 230 | 2191 | XLON | 00187123765TRLO1.1.1 |
02/10/2019 | 08:17:29 | 302 | 2192 | XLON | 00187124253TRLO1.1.1 |
02/10/2019 | 08:19:34 | 220 | 2198 | XLON | 00187124752TRLO1.1.1 |
02/10/2019 | 08:20:14 | 230 | 2197 | XLON | 00187124890TRLO1.1.1 |
02/10/2019 | 08:20:32 | 104 | 2191 | XLON | 00187124965TRLO1.1.1 |
02/10/2019 | 08:20:49 | 91 | 2190 | XLON | 00187125015TRLO1.1.1 |
02/10/2019 | 08:20:49 | 21 | 2190 | XLON | 00187125016TRLO1.1.1 |
02/10/2019 | 08:22:08 | 65 | 2192 | XLON | 00187125337TRLO1.1.1 |
02/10/2019 | 08:22:08 | 27 | 2192 | XLON | 00187125338TRLO1.1.1 |
02/10/2019 | 08:22:31 | 52 | 2191 | XLON | 00187125395TRLO1.1.1 |
02/10/2019 | 08:24:03 | 162 | 2192 | XLON | 00187125757TRLO1.1.1 |
02/10/2019 | 08:24:05 | 108 | 2191 | XLON | 00187125767TRLO1.1.1 |
02/10/2019 | 08:25:06 | 98 | 2192 | XLON | 00187125975TRLO1.1.1 |
02/10/2019 | 08:25:07 | 91 | 2191 | XLON | 00187125980TRLO1.1.1 |
02/10/2019 | 08:27:12 | 176 | 2193 | XLON | 00187126436TRLO1.1.1 |
02/10/2019 | 08:29:12 | 214 | 2196 | XLON | 00187126795TRLO1.1.1 |
02/10/2019 | 08:29:12 | 36 | 2196 | XLON | 00187126796TRLO1.1.1 |
02/10/2019 | 08:29:12 | 102 | 2196 | XLON | 00187126797TRLO1.1.1 |
02/10/2019 | 08:29:12 | 69 | 2196 | XLON | 00187126798TRLO1.1.1 |
02/10/2019 | 08:29:30 | 72 | 2194 | XLON | 00187126842TRLO1.1.1 |
02/10/2019 | 08:30:33 | 96 | 2194 | XLON | 00187127018TRLO1.1.1 |
02/10/2019 | 08:31:04 | 72 | 2194 | XLON | 00187127176TRLO1.1.1 |
02/10/2019 | 08:32:00 | 120 | 2192 | XLON | 00187127420TRLO1.1.1 |
02/10/2019 | 08:34:09 | 192 | 2189 | XLON | 00187127883TRLO1.1.1 |
02/10/2019 | 08:34:18 | 165 | 2188 | XLON | 00187127918TRLO1.1.1 |
02/10/2019 | 08:35:51 | 117 | 2191 | XLON | 00187128390TRLO1.1.1 |
02/10/2019 | 08:36:11 | 96 | 2190 | XLON | 00187128525TRLO1.1.1 |
02/10/2019 | 08:38:29 | 208 | 2196 | XLON | 00187129440TRLO1.1.1 |
02/10/2019 | 08:38:38 | 246 | 2195 | XLON | 00187129492TRLO1.1.1 |
02/10/2019 | 08:40:56 | 160 | 2195 | XLON | 00187130214TRLO1.1.1 |
02/10/2019 | 08:43:08 | 41 | 2198 | XLON | 00187130800TRLO1.1.1 |
02/10/2019 | 08:43:08 | 105 | 2198 | XLON | 00187130801TRLO1.1.1 |
02/10/2019 | 08:43:08 | 112 | 2198 | XLON | 00187130802TRLO1.1.1 |
02/10/2019 | 08:43:08 | 68 | 2198 | XLON | 00187130803TRLO1.1.1 |
02/10/2019 | 08:43:08 | 201 | 2199 | XLON | 00187130804TRLO1.1.1 |
02/10/2019 | 08:44:26 | 89 | 2198 | XLON | 00187131162TRLO1.1.1 |
02/10/2019 | 08:44:55 | 120 | 2197 | XLON | 00187131309TRLO1.1.1 |
02/10/2019 | 08:45:40 | 60 | 2195 | XLON | 00187131444TRLO1.1.1 |
02/10/2019 | 08:47:25 | 3 | 2193 | XLON | 00187131823TRLO1.1.1 |
02/10/2019 | 08:47:25 | 105 | 2193 | XLON | 00187131824TRLO1.1.1 |
02/10/2019 | 08:47:25 | 133 | 2193 | XLON | 00187131825TRLO1.1.1 |
02/10/2019 | 08:47:28 | 103 | 2192 | XLON | 00187131842TRLO1.1.1 |
02/10/2019 | 08:47:53 | 76 | 2191 | XLON | 00187131968TRLO1.1.1 |
02/10/2019 | 08:49:02 | 64 | 2191 | XLON | 00187132156TRLO1.1.1 |
02/10/2019 | 08:49:15 | 67 | 2190 | XLON | 00187132183TRLO1.1.1 |
02/10/2019 | 08:49:15 | 4 | 2190 | XLON | 00187132184TRLO1.1.1 |
02/10/2019 | 08:50:21 | 88 | 2190 | XLON | 00187132499TRLO1.1.1 |
02/10/2019 | 08:52:03 | 163 | 2190 | XLON | 00187132866TRLO1.1.1 |
02/10/2019 | 08:53:24 | 185 | 2191 | XLON | 00187133246TRLO1.1.1 |
02/10/2019 | 08:55:44 | 251 | 2191 | XLON | 00187133741TRLO1.1.1 |
02/10/2019 | 08:57:46 | 99 | 2192 | XLON | 00187134067TRLO1.1.1 |
02/10/2019 | 08:57:46 | 230 | 2192 | XLON | 00187134068TRLO1.1.1 |
02/10/2019 | 08:58:10 | 239 | 2191 | XLON | 00187134165TRLO1.1.1 |
02/10/2019 | 08:59:00 | 98 | 2190 | XLON | 00187134294TRLO1.1.1 |
02/10/2019 | 08:59:38 | 45 | 2188 | XLON | 00187134434TRLO1.1.1 |
02/10/2019 | 08:59:38 | 27 | 2188 | XLON | 00187134435TRLO1.1.1 |
02/10/2019 | 09:01:43 | 241 | 2186 | XLON | 00187134857TRLO1.1.1 |
02/10/2019 | 09:04:00 | 230 | 2186 | XLON | 00187135377TRLO1.1.1 |
02/10/2019 | 09:05:29 | 195 | 2185 | XLON | 00187135616TRLO1.1.1 |
02/10/2019 | 09:08:12 | 374 | 2186 | XLON | 00187136116TRLO1.1.1 |
02/10/2019 | 09:10:11 | 229 | 2186 | XLON | 00187136465TRLO1.1.1 |
02/10/2019 | 09:11:32 | 259 | 2185 | XLON | 00187136837TRLO1.1.1 |
02/10/2019 | 09:11:32 | 90 | 2185 | XLON | 00187136841TRLO1.1.1 |
02/10/2019 | 09:11:32 | 51 | 2184 | XLON | 00187136842TRLO1.1.1 |
02/10/2019 | 09:12:49 | 110 | 2183 | XLON | 00187137084TRLO1.1.1 |
02/10/2019 | 09:12:49 | 82 | 2183 | XLON | 00187137085TRLO1.1.1 |
02/10/2019 | 09:13:52 | 83 | 2182 | XLON | 00187137233TRLO1.1.1 |
02/10/2019 | 09:13:52 | 67 | 2182 | XLON | 00187137234TRLO1.1.1 |
02/10/2019 | 09:13:59 | 74 | 2181 | XLON | 00187137256TRLO1.1.1 |
02/10/2019 | 09:15:54 | 114 | 2181 | XLON | 00187137584TRLO1.1.1 |
02/10/2019 | 09:16:46 | 135 | 2180 | XLON | 00187137708TRLO1.1.1 |
02/10/2019 | 09:17:30 | 90 | 2182 | XLON | 00187137878TRLO1.1.1 |
02/10/2019 | 09:20:07 | 1 | 2183 | XLON | 00187138226TRLO1.1.1 |
02/10/2019 | 09:20:07 | 229 | 2183 | XLON | 00187138227TRLO1.1.1 |
02/10/2019 | 09:21:06 | 91 | 2183 | XLON | 00187138351TRLO1.1.1 |
02/10/2019 | 09:22:40 | 229 | 2183 | XLON | 00187138659TRLO1.1.1 |
02/10/2019 | 09:22:40 | 40 | 2183 | XLON | 00187138660TRLO1.1.1 |
02/10/2019 | 09:23:25 | 126 | 2182 | XLON | 00187138758TRLO1.1.1 |
02/10/2019 | 09:23:25 | 124 | 2182 | XLON | 00187138759TRLO1.1.1 |
02/10/2019 | 09:24:03 | 95 | 2180 | XLON | 00187138857TRLO1.1.1 |
02/10/2019 | 09:24:51 | 128 | 2179 | XLON | 00187139001TRLO1.1.1 |
02/10/2019 | 09:25:15 | 72 | 2177 | XLON | 00187139086TRLO1.1.1 |
02/10/2019 | 09:25:15 | 41 | 2177 | XLON | 00187139087TRLO1.1.1 |
02/10/2019 | 09:26:55 | 136 | 2177 | XLON | 00187139346TRLO1.1.1 |
02/10/2019 | 09:28:19 | 136 | 2176 | XLON | 00187139555TRLO1.1.1 |
02/10/2019 | 09:30:20 | 250 | 2178 | XLON | 00187139930TRLO1.1.1 |
02/10/2019 | 09:30:20 | 3 | 2178 | XLON | 00187139931TRLO1.1.1 |
02/10/2019 | 09:30:40 | 150 | 2177 | XLON | 00187140010TRLO1.1.1 |
02/10/2019 | 09:31:48 | 85 | 2176 | XLON | 00187140191TRLO1.1.1 |
02/10/2019 | 09:31:48 | 67 | 2176 | XLON | 00187140192TRLO1.1.1 |
02/10/2019 | 09:31:48 | 67 | 2175 | XLON | 00187140194TRLO1.1.1 |
02/10/2019 | 09:32:12 | 66 | 2174 | XLON | 00187140279TRLO1.1.1 |
02/10/2019 | 09:34:47 | 128 | 2176 | XLON | 00187140624TRLO1.1.1 |
02/10/2019 | 09:34:47 | 21 | 2176 | XLON | 00187140625TRLO1.1.1 |
02/10/2019 | 09:34:47 | 19 | 2176 | XLON | 00187140626TRLO1.1.1 |
02/10/2019 | 09:36:49 | 259 | 2178 | XLON | 00187140878TRLO1.1.1 |
02/10/2019 | 09:38:47 | 245 | 2177 | XLON | 00187141170TRLO1.1.1 |
02/10/2019 | 09:39:33 | 186 | 2176 | XLON | 00187141260TRLO1.1.1 |
02/10/2019 | 09:41:00 | 112 | 2175 | XLON | 00187141466TRLO1.1.1 |
02/10/2019 | 09:41:00 | 53 | 2175 | XLON | 00187141467TRLO1.1.1 |
02/10/2019 | 09:41:00 | 31 | 2175 | XLON | 00187141468TRLO1.1.1 |
02/10/2019 | 09:41:00 | 1 | 2175 | XLON | 00187141469TRLO1.1.1 |
02/10/2019 | 09:41:24 | 67 | 2174 | XLON | 00187141569TRLO1.1.1 |
02/10/2019 | 09:43:03 | 105 | 2173 | XLON | 00187141799TRLO1.1.1 |
02/10/2019 | 09:43:03 | 94 | 2173 | XLON | 00187141801TRLO1.1.1 |
02/10/2019 | 09:44:29 | 59 | 2172 | XLON | 00187142009TRLO1.1.1 |
02/10/2019 | 09:44:29 | 63 | 2172 | XLON | 00187142010TRLO1.1.1 |
02/10/2019 | 09:46:21 | 200 | 2172 | XLON | 00187142353TRLO1.1.1 |
02/10/2019 | 09:46:49 | 172 | 2171 | XLON | 00187142493TRLO1.1.1 |
02/10/2019 | 09:48:45 | 105 | 2170 | XLON | 00187142794TRLO1.1.1 |
02/10/2019 | 09:48:45 | 64 | 2170 | XLON | 00187142795TRLO1.1.1 |
02/10/2019 | 09:50:07 | 80 | 2169 | XLON | 00187143051TRLO1.1.1 |
02/10/2019 | 09:50:07 | 92 | 2169 | XLON | 00187143052TRLO1.1.1 |
02/10/2019 | 09:50:49 | 18 | 2168 | XLON | 00187143153TRLO1.1.1 |
02/10/2019 | 09:50:49 | 34 | 2168 | XLON | 00187143154TRLO1.1.1 |
02/10/2019 | 09:50:49 | 82 | 2168 | XLON | 00187143155TRLO1.1.1 |
02/10/2019 | 09:53:04 | 212 | 2169 | XLON | 00187143595TRLO1.1.1 |
02/10/2019 | 09:55:06 | 105 | 2171 | XLON | 00187144038TRLO1.1.1 |
02/10/2019 | 09:55:20 | 113 | 2171 | XLON | 00187144061TRLO1.1.1 |
02/10/2019 | 09:55:20 | 66 | 2171 | XLON | 00187144062TRLO1.1.1 |
02/10/2019 | 09:56:14 | 88 | 2171 | XLON | 00187144175TRLO1.1.1 |
02/10/2019 | 09:57:20 | 124 | 2171 | XLON | 00187144320TRLO1.1.1 |
02/10/2019 | 09:57:20 | 70 | 2171 | XLON | 00187144321TRLO1.1.1 |
02/10/2019 | 09:58:34 | 200 | 2170 | XLON | 00187144504TRLO1.1.1 |
02/10/2019 | 09:59:37 | 108 | 2169 | XLON | 00187144652TRLO1.1.1 |
02/10/2019 | 10:00:49 | 155 | 2169 | XLON | 00187144823TRLO1.1.1 |
02/10/2019 | 10:01:07 | 133 | 2168 | XLON | 00187144887TRLO1.1.1 |
02/10/2019 | 10:02:12 | 78 | 2167 | XLON | 00187145036TRLO1.1.1 |
02/10/2019 | 10:02:12 | 23 | 2167 | XLON | 00187145040TRLO1.1.1 |
02/10/2019 | 10:03:54 | 129 | 2166 | XLON | 00187145376TRLO1.1.1 |
02/10/2019 | 10:03:54 | 76 | 2166 | XLON | 00187145377TRLO1.1.1 |
02/10/2019 | 10:04:09 | 83 | 2165 | XLON | 00187145403TRLO1.1.1 |
02/10/2019 | 10:06:30 | 136 | 2166 | XLON | 00187145738TRLO1.1.1 |
02/10/2019 | 10:06:30 | 69 | 2166 | XLON | 00187145739TRLO1.1.1 |
02/10/2019 | 10:06:30 | 150 | 2165 | XLON | 00187145741TRLO1.1.1 |
02/10/2019 | 10:08:25 | 151 | 2165 | XLON | 00187146013TRLO1.1.1 |
02/10/2019 | 10:09:05 | 8 | 2164 | XLON | 00187146096TRLO1.1.1 |
02/10/2019 | 10:09:05 | 89 | 2164 | XLON | 00187146097TRLO1.1.1 |
02/10/2019 | 10:09:37 | 80 | 2163 | XLON | 00187146189TRLO1.1.1 |
02/10/2019 | 10:10:07 | 95 | 2163 | XLON | 00187146265TRLO1.1.1 |
02/10/2019 | 10:11:27 | 99 | 2162 | XLON | 00187146419TRLO1.1.1 |
02/10/2019 | 10:12:32 | 141 | 2165 | XLON | 00187146594TRLO1.1.1 |
02/10/2019 | 10:13:50 | 77 | 2164 | XLON | 00187146787TRLO1.1.1 |
02/10/2019 | 10:13:50 | 85 | 2164 | XLON | 00187146788TRLO1.1.1 |
02/10/2019 | 10:15:36 | 183 | 2164 | XLON | 00187147002TRLO1.1.1 |
02/10/2019 | 10:15:38 | 128 | 2163 | XLON | 00187147007TRLO1.1.1 |
02/10/2019 | 10:18:17 | 49 | 2164 | XLON | 00187147293TRLO1.1.1 |
02/10/2019 | 10:18:17 | 81 | 2164 | XLON | 00187147294TRLO1.1.1 |
02/10/2019 | 10:19:38 | 217 | 2165 | XLON | 00187147496TRLO1.1.1 |
02/10/2019 | 10:19:48 | 133 | 2164 | XLON | 00187147527TRLO1.1.1 |
02/10/2019 | 10:22:05 | 186 | 2163 | XLON | 00187147893TRLO1.1.1 |
02/10/2019 | 10:22:25 | 120 | 2162 | XLON | 00187147984TRLO1.1.1 |
02/10/2019 | 10:24:24 | 175 | 2163 | XLON | 00187148314TRLO1.1.1 |
02/10/2019 | 10:25:08 | 95 | 2162 | XLON | 00187148421TRLO1.1.1 |
02/10/2019 | 10:25:25 | 90 | 2162 | XLON | 00187148455TRLO1.1.1 |
02/10/2019 | 10:26:32 | 103 | 2162 | XLON | 00187148642TRLO1.1.1 |
02/10/2019 | 10:26:32 | 3 | 2162 | XLON | 00187148643TRLO1.1.1 |
02/10/2019 | 10:28:32 | 101 | 2164 | XLON | 00187149027TRLO1.1.1 |
02/10/2019 | 10:29:02 | 110 | 2163 | XLON | 00187149124TRLO1.1.1 |
02/10/2019 | 10:29:02 | 9 | 2163 | XLON | 00187149125TRLO1.1.1 |
02/10/2019 | 10:29:02 | 62 | 2163 | XLON | 00187149126TRLO1.1.1 |
02/10/2019 | 10:30:38 | 71 | 2162 | XLON | 00187149551TRLO1.1.1 |
02/10/2019 | 10:30:38 | 103 | 2162 | XLON | 00187149552TRLO1.1.1 |
02/10/2019 | 10:30:38 | 30 | 2162 | XLON | 00187149553TRLO1.1.1 |
02/10/2019 | 10:32:01 | 143 | 2160 | XLON | 00187150156TRLO1.1.1 |
02/10/2019 | 10:33:41 | 142 | 2161 | XLON | 00187150418TRLO1.1.1 |
02/10/2019 | 10:35:28 | 155 | 2160 | XLON | 00187150743TRLO1.1.1 |
02/10/2019 | 10:35:28 | 70 | 2160 | XLON | 00187150750TRLO1.1.1 |
02/10/2019 | 10:35:28 | 68 | 2159 | XLON | 00187150752TRLO1.1.1 |
02/10/2019 | 10:36:11 | 115 | 2159 | XLON | 00187150883TRLO1.1.1 |
02/10/2019 | 10:37:08 | 105 | 2159 | XLON | 00187151033TRLO1.1.1 |
02/10/2019 | 10:40:04 | 194 | 2160 | XLON | 00187151570TRLO1.1.1 |
02/10/2019 | 10:40:58 | 69 | 2161 | XLON | 00187151721TRLO1.1.1 |
02/10/2019 | 10:40:58 | 80 | 2161 | XLON | 00187151722TRLO1.1.1 |
02/10/2019 | 10:41:08 | 157 | 2160 | XLON | 00187151731TRLO1.1.1 |
02/10/2019 | 10:42:31 | 66 | 2159 | XLON | 00187152152TRLO1.1.1 |
02/10/2019 | 10:43:15 | 95 | 2159 | XLON | 00187152286TRLO1.1.1 |
02/10/2019 | 10:43:18 | 69 | 2158 | XLON | 00187152294TRLO1.1.1 |
02/10/2019 | 10:44:36 | 109 | 2160 | XLON | 00187152502TRLO1.1.1 |
02/10/2019 | 10:46:29 | 83 | 2159 | XLON | 00187152720TRLO1.1.1 |
02/10/2019 | 10:47:43 | 189 | 2159 | XLON | 00187152953TRLO1.1.1 |
02/10/2019 | 10:48:34 | 116 | 2158 | XLON | 00187153066TRLO1.1.1 |
02/10/2019 | 10:48:34 | 137 | 2158 | XLON | 00187153068TRLO1.1.1 |
02/10/2019 | 10:49:46 | 80 | 2155 | XLON | 00187153241TRLO1.1.1 |
02/10/2019 | 10:50:30 | 96 | 2154 | XLON | 00187153408TRLO1.1.1 |
02/10/2019 | 10:51:54 | 117 | 2157 | XLON | 00187153613TRLO1.1.1 |
02/10/2019 | 10:54:06 | 94 | 2159 | XLON | 00187153930TRLO1.1.1 |
02/10/2019 | 10:54:07 | 73 | 2159 | XLON | 00187153931TRLO1.1.1 |
02/10/2019 | 10:54:21 | 206 | 2158 | XLON | 00187153965TRLO1.1.1 |
02/10/2019 | 10:54:45 | 16 | 2157 | XLON | 00187154018TRLO1.1.1 |
02/10/2019 | 10:56:52 | 55 | 2159 | XLON | 00187154260TRLO1.1.1 |
02/10/2019 | 10:56:52 | 77 | 2159 | XLON | 00187154261TRLO1.1.1 |
02/10/2019 | 10:59:15 | 90 | 2159 | XLON | 00187154553TRLO1.1.1 |
02/10/2019 | 10:59:15 | 98 | 2159 | XLON | 00187154554TRLO1.1.1 |
02/10/2019 | 11:00:06 | 139 | 2159 | XLON | 00187154686TRLO1.1.1 |
02/10/2019 | 11:00:06 | 11 | 2159 | XLON | 00187154687TRLO1.1.1 |
02/10/2019 | 11:02:15 | 206 | 2161 | XLON | 00187155009TRLO1.1.1 |
02/10/2019 | 11:02:21 | 122 | 2160 | XLON | 00187155011TRLO1.1.1 |
02/10/2019 | 11:04:23 | 163 | 2160 | XLON | 00187155303TRLO1.1.1 |
02/10/2019 | 11:04:47 | 66 | 2159 | XLON | 00187155343TRLO1.1.1 |
02/10/2019 | 11:04:47 | 73 | 2159 | XLON | 00187155344TRLO1.1.1 |
02/10/2019 | 11:05:36 | 81 | 2158 | XLON | 00187155445TRLO1.1.1 |
02/10/2019 | 11:05:40 | 69 | 2157 | XLON | 00187155486TRLO1.1.1 |
02/10/2019 | 11:07:28 | 64 | 2156 | XLON | 00187155751TRLO1.1.1 |
02/10/2019 | 11:07:28 | 139 | 2156 | XLON | 00187155752TRLO1.1.1 |
02/10/2019 | 11:09:24 | 75 | 2158 | XLON | 00187155987TRLO1.1.1 |
02/10/2019 | 11:09:24 | 56 | 2158 | XLON | 00187155988TRLO1.1.1 |
02/10/2019 | 11:10:07 | 100 | 2157 | XLON | 00187156064TRLO1.1.1 |
02/10/2019 | 11:11:05 | 85 | 2157 | XLON | 00187156218TRLO1.1.1 |
02/10/2019 | 11:13:22 | 71 | 2157 | XLON | 00187156592TRLO1.1.1 |
02/10/2019 | 11:13:22 | 82 | 2157 | XLON | 00187156596TRLO1.1.1 |
02/10/2019 | 11:14:07 | 46 | 2157 | XLON | 00187156653TRLO1.1.1 |
02/10/2019 | 11:14:07 | 106 | 2157 | XLON | 00187156654TRLO1.1.1 |
02/10/2019 | 11:14:07 | 41 | 2157 | XLON | 00187156656TRLO1.1.1 |
02/10/2019 | 11:14:20 | 119 | 2156 | XLON | 00187156715TRLO1.1.1 |
02/10/2019 | 11:16:24 | 159 | 2156 | XLON | 00187156972TRLO1.1.1 |
02/10/2019 | 11:16:49 | 87 | 2155 | XLON | 00187157008TRLO1.1.1 |
02/10/2019 | 11:17:42 | 66 | 2154 | XLON | 00187157135TRLO1.1.1 |
02/10/2019 | 11:19:58 | 124 | 2154 | XLON | 00187157427TRLO1.1.1 |
02/10/2019 | 11:19:58 | 138 | 2154 | XLON | 00187157429TRLO1.1.1 |
02/10/2019 | 11:20:15 | 73 | 2153 | XLON | 00187157477TRLO1.1.1 |
02/10/2019 | 11:21:51 | 73 | 2152 | XLON | 00187157697TRLO1.1.1 |
02/10/2019 | 11:22:42 | 97 | 2151 | XLON | 00187157851TRLO1.1.1 |
02/10/2019 | 11:22:54 | 83 | 2150 | XLON | 00187157872TRLO1.1.1 |
02/10/2019 | 11:23:06 | 112 | 2149 | XLON | 00187157906TRLO1.1.1 |
02/10/2019 | 11:23:47 | 84 | 2148 | XLON | 00187158026TRLO1.1.1 |
02/10/2019 | 11:25:23 | 80 | 2148 | XLON | 00187158347TRLO1.1.1 |
02/10/2019 | 11:25:30 | 74 | 2147 | XLON | 00187158400TRLO1.1.1 |
02/10/2019 | 11:26:49 | 100 | 2146 | XLON | 00187158559TRLO1.1.1 |
02/10/2019 | 11:27:05 | 90 | 2145 | XLON | 00187158580TRLO1.1.1 |
02/10/2019 | 11:28:18 | 76 | 2147 | XLON | 00187158782TRLO1.1.1 |
02/10/2019 | 11:30:36 | 151 | 2153 | XLON | 00187159193TRLO1.1.1 |
02/10/2019 | 11:32:16 | 202 | 2154 | XLON | 00187159422TRLO1.1.1 |
02/10/2019 | 11:32:16 | 119 | 2153 | XLON | 00187159424TRLO1.1.1 |
02/10/2019 | 11:34:40 | 174 | 2155 | XLON | 00187159777TRLO1.1.1 |
02/10/2019 | 11:35:14 | 138 | 2154 | XLON | 00187159858TRLO1.1.1 |
02/10/2019 | 11:38:30 | 126 | 2157 | XLON | 00187160382TRLO1.1.1 |
02/10/2019 | 11:38:30 | 51 | 2157 | XLON | 00187160383TRLO1.1.1 |
02/10/2019 | 11:38:30 | 70 | 2157 | XLON | 00187160384TRLO1.1.1 |
02/10/2019 | 11:38:30 | 173 | 2156 | XLON | 00187160385TRLO1.1.1 |
02/10/2019 | 11:39:37 | 60 | 2153 | XLON | 00187160583TRLO1.1.1 |
02/10/2019 | 11:40:37 | 88 | 2153 | XLON | 00187160793TRLO1.1.1 |
02/10/2019 | 11:41:02 | 115 | 2152 | XLON | 00187160890TRLO1.1.1 |
02/10/2019 | 11:41:49 | 95 | 2148 | XLON | 00187161111TRLO1.1.1 |
02/10/2019 | 11:42:50 | 72 | 2146 | XLON | 00187161493TRLO1.1.1 |
02/10/2019 | 11:46:18 | 124 | 2151 | XLON | 00187162056TRLO1.1.1 |
02/10/2019 | 11:46:18 | 53 | 2151 | XLON | 00187162058TRLO1.1.1 |
02/10/2019 | 11:48:31 | 233 | 2152 | XLON | 00187162437TRLO1.1.1 |
02/10/2019 | 11:49:05 | 199 | 2151 | XLON | 00187162514TRLO1.1.1 |
02/10/2019 | 11:50:32 | 98 | 2150 | XLON | 00187162719TRLO1.1.1 |
02/10/2019 | 11:51:05 | 17 | 2150 | XLON | 00187162793TRLO1.1.1 |
02/10/2019 | 11:51:05 | 88 | 2150 | XLON | 00187162794TRLO1.1.1 |
02/10/2019 | 11:52:11 | 110 | 2149 | XLON | 00187162949TRLO1.1.1 |
02/10/2019 | 11:52:11 | 70 | 2149 | XLON | 00187162950TRLO1.1.1 |
02/10/2019 | 11:54:51 | 196 | 2150 | XLON | 00187163290TRLO1.1.1 |
02/10/2019 | 11:56:20 | 102 | 2151 | XLON | 00187163415TRLO1.1.1 |
02/10/2019 | 11:56:20 | 133 | 2151 | XLON | 00187163416TRLO1.1.1 |
02/10/2019 | 11:56:20 | 107 | 2150 | XLON | 00187163417TRLO1.1.1 |
02/10/2019 | 11:56:52 | 70 | 2148 | XLON | 00187163484TRLO1.1.1 |
02/10/2019 | 11:58:03 | 70 | 2147 | XLON | 00187163692TRLO1.1.1 |
02/10/2019 | 11:58:17 | 79 | 2146 | XLON | 00187163766TRLO1.1.1 |
02/10/2019 | 12:03:01 | 131 | 2148 | XLON | 00187164479TRLO1.1.1 |
02/10/2019 | 12:03:55 | 78 | 2147 | XLON | 00187164633TRLO1.1.1 |
02/10/2019 | 12:03:55 | 80 | 2147 | XLON | 00187164634TRLO1.1.1 |
02/10/2019 | 12:05:30 | 66 | 2146 | XLON | 00187164920TRLO1.1.1 |
02/10/2019 | 12:05:30 | 84 | 2146 | XLON | 00187164923TRLO1.1.1 |
02/10/2019 | 12:05:55 | 56 | 2145 | XLON | 00187165008TRLO1.1.1 |
02/10/2019 | 12:06:23 | 76 | 2146 | XLON | 00187165133TRLO1.1.1 |
02/10/2019 | 12:08:52 | 153 | 2148 | XLON | 00187165418TRLO1.1.1 |
02/10/2019 | 12:09:25 | 184 | 2148 | XLON | 00187165485TRLO1.1.1 |
02/10/2019 | 12:09:28 | 109 | 2147 | XLON | 00187165507TRLO1.1.1 |
02/10/2019 | 12:10:16 | 61 | 2149 | XLON | 00187165604TRLO1.1.1 |
02/10/2019 | 12:11:00 | 83 | 2146 | XLON | 00187165728TRLO1.1.1 |
02/10/2019 | 12:12:59 | 113 | 2147 | XLON | 00187165971TRLO1.1.1 |
02/10/2019 | 12:14:20 | 76 | 2146 | XLON | 00187166196TRLO1.1.1 |
02/10/2019 | 12:14:20 | 44 | 2146 | XLON | 00187166197TRLO1.1.1 |
02/10/2019 | 12:14:20 | 102 | 2146 | XLON | 00187166198TRLO1.1.1 |
02/10/2019 | 12:15:06 | 87 | 2144 | XLON | 00187166279TRLO1.1.1 |
02/10/2019 | 12:17:22 | 147 | 2143 | XLON | 00187166572TRLO1.1.1 |
02/10/2019 | 12:19:14 | 64 | 2145 | XLON | 00187166791TRLO1.1.1 |
02/10/2019 | 12:19:16 | 191 | 2143 | XLON | 00187166798TRLO1.1.1 |
02/10/2019 | 12:19:54 | 128 | 2142 | XLON | 00187166945TRLO1.1.1 |
02/10/2019 | 12:21:21 | 114 | 2142 | XLON | 00187167184TRLO1.1.1 |
02/10/2019 | 12:22:35 | 112 | 2143 | XLON | 00187167369TRLO1.1.1 |
02/10/2019 | 12:24:14 | 151 | 2143 | XLON | 00187167580TRLO1.1.1 |
02/10/2019 | 12:24:44 | 179 | 2142 | XLON | 00187167634TRLO1.1.1 |
02/10/2019 | 12:27:54 | 178 | 2147 | XLON | 00187168126TRLO1.1.1 |
02/10/2019 | 12:28:50 | 61 | 2147 | XLON | 00187168266TRLO1.1.1 |
02/10/2019 | 12:28:50 | 152 | 2147 | XLON | 00187168267TRLO1.1.1 |
02/10/2019 | 12:29:50 | 141 | 2146 | XLON | 00187168375TRLO1.1.1 |
02/10/2019 | 12:31:00 | 62 | 2145 | XLON | 00187168560TRLO1.1.1 |
02/10/2019 | 12:32:41 | 68 | 2145 | XLON | 00187168861TRLO1.1.1 |
02/10/2019 | 12:32:41 | 41 | 2145 | XLON | 00187168862TRLO1.1.1 |
02/10/2019 | 12:32:41 | 103 | 2145 | XLON | 00187168863TRLO1.1.1 |
02/10/2019 | 12:34:07 | 107 | 2145 | XLON | 00187169056TRLO1.1.1 |
02/10/2019 | 12:34:07 | 91 | 2145 | XLON | 00187169057TRLO1.1.1 |
02/10/2019 | 12:34:21 | 122 | 2144 | XLON | 00187169108TRLO1.1.1 |
02/10/2019 | 12:35:48 | 89 | 2144 | XLON | 00187169288TRLO1.1.1 |
02/10/2019 | 12:37:45 | 124 | 2144 | XLON | 00187169553TRLO1.1.1 |
02/10/2019 | 12:38:57 | 60 | 2146 | XLON | 00187169696TRLO1.1.1 |
02/10/2019 | 12:40:05 | 60 | 2146 | XLON | 00187169856TRLO1.1.1 |
02/10/2019 | 12:40:05 | 120 | 2146 | XLON | 00187169857TRLO1.1.1 |
02/10/2019 | 12:40:49 | 61 | 2147 | XLON | 00187169951TRLO1.1.1 |
02/10/2019 | 12:41:28 | 65 | 2146 | XLON | 00187170048TRLO1.1.1 |
02/10/2019 | 12:42:07 | 171 | 2146 | XLON | 00187170165TRLO1.1.1 |
02/10/2019 | 12:42:53 | 93 | 2145 | XLON | 00187170290TRLO1.1.1 |
02/10/2019 | 12:42:54 | 66 | 2145 | XLON | 00187170291TRLO1.1.1 |
02/10/2019 | 12:45:04 | 129 | 2146 | XLON | 00187170617TRLO1.1.1 |
02/10/2019 | 12:45:04 | 67 | 2146 | XLON | 00187170619TRLO1.1.1 |
02/10/2019 | 12:46:02 | 76 | 2146 | XLON | 00187170837TRLO1.1.1 |
02/10/2019 | 12:46:27 | 115 | 2145 | XLON | 00187170944TRLO1.1.1 |
02/10/2019 | 12:46:27 | 80 | 2145 | XLON | 00187170945TRLO1.1.1 |
02/10/2019 | 12:48:31 | 161 | 2145 | XLON | 00187171217TRLO1.1.1 |
02/10/2019 | 12:49:09 | 103 | 2144 | XLON | 00187171324TRLO1.1.1 |
02/10/2019 | 12:49:34 | 106 | 2143 | XLON | 00187171385TRLO1.1.1 |
02/10/2019 | 12:50:19 | 72 | 2142 | XLON | 00187171543TRLO1.1.1 |
02/10/2019 | 12:50:52 | 96 | 2141 | XLON | 00187171658TRLO1.1.1 |
02/10/2019 | 12:53:22 | 145 | 2150 | XLON | 00187172065TRLO1.1.1 |
02/10/2019 | 12:54:41 | 61 | 2150 | XLON | 00187172286TRLO1.1.1 |
02/10/2019 | 12:54:41 | 111 | 2150 | XLON | 00187172287TRLO1.1.1 |
02/10/2019 | 12:55:06 | 72 | 2149 | XLON | 00187172327TRLO1.1.1 |
02/10/2019 | 12:55:24 | 74 | 2148 | XLON | 00187172348TRLO1.1.1 |
02/10/2019 | 12:56:04 | 89 | 2147 | XLON | 00187172463TRLO1.1.1 |
02/10/2019 | 12:57:53 | 63 | 2147 | XLON | 00187172730TRLO1.1.1 |
02/10/2019 | 12:58:49 | 63 | 2147 | XLON | 00187172865TRLO1.1.1 |
02/10/2019 | 12:58:49 | 140 | 2147 | XLON | 00187172873TRLO1.1.1 |
02/10/2019 | 13:00:18 | 68 | 2147 | XLON | 00187173102TRLO1.1.1 |
02/10/2019 | 13:00:23 | 115 | 2146 | XLON | 00187173110TRLO1.1.1 |
02/10/2019 | 13:00:51 | 98 | 2145 | XLON | 00187173153TRLO1.1.1 |
02/10/2019 | 13:02:00 | 126 | 2146 | XLON | 00187173313TRLO1.1.1 |
02/10/2019 | 13:03:01 | 75 | 2145 | XLON | 00187173469TRLO1.1.1 |
02/10/2019 | 13:03:01 | 137 | 2145 | XLON | 00187173471TRLO1.1.1 |
02/10/2019 | 13:04:12 | 77 | 2145 | XLON | 00187173646TRLO1.1.1 |
02/10/2019 | 13:04:20 | 55 | 2144 | XLON | 00187173663TRLO1.1.1 |
02/10/2019 | 13:05:42 | 77 | 2143 | XLON | 00187173858TRLO1.1.1 |
02/10/2019 | 13:05:42 | 84 | 2143 | XLON | 00187173859TRLO1.1.1 |
02/10/2019 | 13:06:04 | 62 | 2142 | XLON | 00187173912TRLO1.1.1 |
02/10/2019 | 13:07:16 | 128 | 2144 | XLON | 00187174062TRLO1.1.1 |
02/10/2019 | 13:08:00 | 72 | 2143 | XLON | 00187174201TRLO1.1.1 |
02/10/2019 | 13:10:00 | 67 | 2144 | XLON | 00187174525TRLO1.1.1 |
02/10/2019 | 13:10:00 | 136 | 2144 | XLON | 00187174526TRLO1.1.1 |
02/10/2019 | 13:11:55 | 60 | 2147 | XLON | 00187174834TRLO1.1.1 |
02/10/2019 | 13:12:54 | 94 | 2150 | XLON | 00187174954TRLO1.1.1 |
02/10/2019 | 13:13:11 | 70 | 2150 | XLON | 00187174995TRLO1.1.1 |
02/10/2019 | 13:13:11 | 67 | 2150 | XLON | 00187174996TRLO1.1.1 |
02/10/2019 | 13:13:56 | 102 | 2150 | XLON | 00187175091TRLO1.1.1 |
02/10/2019 | 13:14:02 | 96 | 2149 | XLON | 00187175118TRLO1.1.1 |
02/10/2019 | 13:14:02 | 66 | 2149 | XLON | 00187175119TRLO1.1.1 |
02/10/2019 | 13:14:02 | 6 | 2149 | XLON | 00187175120TRLO1.1.1 |
02/10/2019 | 13:14:11 | 82 | 2148 | XLON | 00187175152TRLO1.1.1 |
02/10/2019 | 13:15:01 | 90 | 2146 | XLON | 00187175253TRLO1.1.1 |
02/10/2019 | 13:15:39 | 87 | 2144 | XLON | 00187175472TRLO1.1.1 |
02/10/2019 | 13:15:39 | 10 | 2144 | XLON | 00187175474TRLO1.1.1 |
02/10/2019 | 13:16:48 | 72 | 2141 | XLON | 00187175667TRLO1.1.1 |
02/10/2019 | 13:19:06 | 70 | 2141 | XLON | 00187175985TRLO1.1.1 |
02/10/2019 | 13:19:06 | 66 | 2141 | XLON | 00187175986TRLO1.1.1 |
02/10/2019 | 13:19:45 | 94 | 2140 | XLON | 00187176075TRLO1.1.1 |
02/10/2019 | 13:20:52 | 106 | 2143 | XLON | 00187176227TRLO1.1.1 |
02/10/2019 | 13:21:37 | 62 | 2146 | XLON | 00187176322TRLO1.1.1 |
02/10/2019 | 13:22:00 | 132 | 2148 | XLON | 00187176364TRLO1.1.1 |
02/10/2019 | 13:22:03 | 142 | 2146 | XLON | 00187176382TRLO1.1.1 |
02/10/2019 | 13:23:54 | 60 | 2149 | XLON | 00187176616TRLO1.1.1 |
02/10/2019 | 13:23:54 | 104 | 2149 | XLON | 00187176617TRLO1.1.1 |
02/10/2019 | 13:24:47 | 97 | 2148 | XLON | 00187176829TRLO1.1.1 |
02/10/2019 | 13:25:59 | 64 | 2147 | XLON | 00187177007TRLO1.1.1 |
02/10/2019 | 13:26:24 | 60 | 2147 | XLON | 00187177065TRLO1.1.1 |
02/10/2019 | 13:27:12 | 120 | 2147 | XLON | 00187177163TRLO1.1.1 |
02/10/2019 | 13:27:12 | 65 | 2147 | XLON | 00187177164TRLO1.1.1 |
02/10/2019 | 13:27:12 | 62 | 2147 | XLON | 00187177165TRLO1.1.1 |
02/10/2019 | 13:28:00 | 69 | 2146 | XLON | 00187177265TRLO1.1.1 |
02/10/2019 | 13:29:00 | 72 | 2145 | XLON | 00187177423TRLO1.1.1 |
02/10/2019 | 13:29:31 | 90 | 2144 | XLON | 00187177485TRLO1.1.1 |
02/10/2019 | 13:29:31 | 141 | 2144 | XLON | 00187177486TRLO1.1.1 |
02/10/2019 | 13:29:55 | 84 | 2143 | XLON | 00187177532TRLO1.1.1 |
02/10/2019 | 13:31:11 | 90 | 2147 | XLON | 00187177791TRLO1.1.1 |
02/10/2019 | 13:34:30 | 250 | 2152 | XLON | 00187178247TRLO1.1.1 |
02/10/2019 | 13:34:30 | 22 | 2152 | XLON | 00187178249TRLO1.1.1 |
02/10/2019 | 13:34:53 | 73 | 2151 | XLON | 00187178315TRLO1.1.1 |
02/10/2019 | 13:34:53 | 67 | 2151 | XLON | 00187178317TRLO1.1.1 |
02/10/2019 | 13:35:12 | 79 | 2150 | XLON | 00187178351TRLO1.1.1 |
02/10/2019 | 13:35:12 | 134 | 2150 | XLON | 00187178352TRLO1.1.1 |
02/10/2019 | 13:36:15 | 92 | 2148 | XLON | 00187178523TRLO1.1.1 |
02/10/2019 | 13:36:53 | 72 | 2147 | XLON | 00187178601TRLO1.1.1 |
02/10/2019 | 13:37:09 | 72 | 2145 | XLON | 00187178685TRLO1.1.1 |
02/10/2019 | 13:38:31 | 109 | 2146 | XLON | 00187178861TRLO1.1.1 |
02/10/2019 | 13:40:04 | 71 | 2145 | XLON | 00187179076TRLO1.1.1 |
02/10/2019 | 13:40:04 | 29 | 2145 | XLON | 00187179078TRLO1.1.1 |
02/10/2019 | 13:40:04 | 93 | 2145 | XLON | 00187179079TRLO1.1.1 |
02/10/2019 | 13:41:03 | 133 | 2145 | XLON | 00187179192TRLO1.1.1 |
02/10/2019 | 13:41:36 | 81 | 2144 | XLON | 00187179264TRLO1.1.1 |
02/10/2019 | 13:42:51 | 67 | 2143 | XLON | 00187179408TRLO1.1.1 |
02/10/2019 | 13:42:51 | 77 | 2143 | XLON | 00187179409TRLO1.1.1 |
02/10/2019 | 13:42:51 | 68 | 2143 | XLON | 00187179410TRLO1.1.1 |
02/10/2019 | 13:43:13 | 64 | 2142 | XLON | 00187179454TRLO1.1.1 |
02/10/2019 | 13:44:08 | 114 | 2145 | XLON | 00187179663TRLO1.1.1 |
02/10/2019 | 13:45:19 | 65 | 2144 | XLON | 00187179883TRLO1.1.1 |
02/10/2019 | 13:45:19 | 91 | 2144 | XLON | 00187179884TRLO1.1.1 |
02/10/2019 | 13:47:00 | 70 | 2146 | XLON | 00187180226TRLO1.1.1 |
02/10/2019 | 13:47:00 | 61 | 2146 | XLON | 00187180227TRLO1.1.1 |
02/10/2019 | 13:47:00 | 64 | 2146 | XLON | 00187180228TRLO1.1.1 |
02/10/2019 | 13:48:23 | 74 | 2146 | XLON | 00187180466TRLO1.1.1 |
02/10/2019 | 13:48:23 | 120 | 2146 | XLON | 00187180467TRLO1.1.1 |
02/10/2019 | 13:49:48 | 64 | 2146 | XLON | 00187180786TRLO1.1.1 |
02/10/2019 | 13:49:48 | 101 | 2146 | XLON | 00187180787TRLO1.1.1 |
02/10/2019 | 13:49:49 | 91 | 2145 | XLON | 00187180791TRLO1.1.1 |
02/10/2019 | 13:51:16 | 60 | 2146 | XLON | 00187181077TRLO1.1.1 |
02/10/2019 | 13:51:16 | 67 | 2146 | XLON | 00187181078TRLO1.1.1 |
02/10/2019 | 13:51:19 | 64 | 2145 | XLON | 00187181090TRLO1.1.1 |
02/10/2019 | 13:51:49 | 93 | 2144 | XLON | 00187181226TRLO1.1.1 |
02/10/2019 | 13:52:00 | 121 | 2143 | XLON | 00187181283TRLO1.1.1 |
02/10/2019 | 13:54:25 | 77 | 2143 | XLON | 00187181861TRLO1.1.1 |
02/10/2019 | 13:54:25 | 131 | 2143 | XLON | 00187181862TRLO1.1.1 |
02/10/2019 | 13:54:45 | 100 | 2142 | XLON | 00187181908TRLO1.1.1 |
02/10/2019 | 13:54:56 | 92 | 2142 | XLON | 00187181950TRLO1.1.1 |
02/10/2019 | 13:55:28 | 80 | 2141 | XLON | 00187182091TRLO1.1.1 |
02/10/2019 | 13:56:56 | 112 | 2141 | XLON | 00187182345TRLO1.1.1 |
02/10/2019 | 13:57:43 | 104 | 2140 | XLON | 00187182534TRLO1.1.1 |
02/10/2019 | 13:57:54 | 111 | 2140 | XLON | 00187182605TRLO1.1.1 |
02/10/2019 | 13:59:00 | 117 | 2138 | XLON | 00187183079TRLO1.1.1 |
02/10/2019 | 14:00:39 | 19 | 2140 | XLON | 00187183568TRLO1.1.1 |
02/10/2019 | 14:00:39 | 117 | 2140 | XLON | 00187183569TRLO1.1.1 |
02/10/2019 | 14:02:00 | 3 | 2142 | XLON | 00187183970TRLO1.1.1 |
02/10/2019 | 14:02:00 | 121 | 2142 | XLON | 00187183977TRLO1.1.1 |
02/10/2019 | 14:02:00 | 63 | 2142 | XLON | 00187183978TRLO1.1.1 |
02/10/2019 | 14:02:00 | 92 | 2142 | XLON | 00187183979TRLO1.1.1 |
02/10/2019 | 14:02:15 | 97 | 2141 | XLON | 00187184049TRLO1.1.1 |
02/10/2019 | 14:03:50 | 106 | 2141 | XLON | 00187184314TRLO1.1.1 |
02/10/2019 | 14:03:50 | 69 | 2141 | XLON | 00187184316TRLO1.1.1 |
02/10/2019 | 14:04:23 | 80 | 2140 | XLON | 00187184435TRLO1.1.1 |
02/10/2019 | 14:05:28 | 67 | 2141 | XLON | 00187184628TRLO1.1.1 |
02/10/2019 | 14:05:28 | 141 | 2141 | XLON | 00187184629TRLO1.1.1 |
02/10/2019 | 14:05:28 | 76 | 2140 | XLON | 00187184630TRLO1.1.1 |
02/10/2019 | 14:06:11 | 88 | 2137 | XLON | 00187184759TRLO1.1.1 |
02/10/2019 | 14:06:11 | 1 | 2137 | XLON | 00187184760TRLO1.1.1 |
02/10/2019 | 14:07:14 | 125 | 2135 | XLON | 00187184951TRLO1.1.1 |
02/10/2019 | 14:08:08 | 57 | 2135 | XLON | 00187185096TRLO1.1.1 |
02/10/2019 | 14:08:33 | 63 | 2134 | XLON | 00187185181TRLO1.1.1 |
02/10/2019 | 14:08:34 | 71 | 2134 | XLON | 00187185182TRLO1.1.1 |
02/10/2019 | 14:08:49 | 62 | 2133 | XLON | 00187185289TRLO1.1.1 |
02/10/2019 | 14:09:23 | 90 | 2132 | XLON | 00187185426TRLO1.1.1 |
02/10/2019 | 14:10:32 | 62 | 2136 | XLON | 00187185653TRLO1.1.1 |
02/10/2019 | 14:10:48 | 76 | 2135 | XLON | 00187185695TRLO1.1.1 |
02/10/2019 | 14:11:00 | 58 | 2134 | XLON | 00187185757TRLO1.1.1 |
02/10/2019 | 14:12:14 | 76 | 2136 | XLON | 00187185941TRLO1.1.1 |
02/10/2019 | 14:12:14 | 79 | 2136 | XLON | 00187185942TRLO1.1.1 |
02/10/2019 | 14:13:13 | 73 | 2135 | XLON | 00187186119TRLO1.1.1 |
02/10/2019 | 14:13:13 | 64 | 2135 | XLON | 00187186120TRLO1.1.1 |
02/10/2019 | 14:13:13 | 76 | 2135 | XLON | 00187186121TRLO1.1.1 |
02/10/2019 | 14:14:37 | 63 | 2136 | XLON | 00187186402TRLO1.1.1 |
02/10/2019 | 14:15:06 | 81 | 2136 | XLON | 00187186480TRLO1.1.1 |
02/10/2019 | 14:15:15 | 73 | 2135 | XLON | 00187186510TRLO1.1.1 |
02/10/2019 | 14:15:15 | 66 | 2135 | XLON | 00187186514TRLO1.1.1 |
02/10/2019 | 14:15:15 | 53 | 2135 | XLON | 00187186515TRLO1.1.1 |
02/10/2019 | 14:16:09 | 72 | 2134 | XLON | 00187186662TRLO1.1.1 |
02/10/2019 | 14:16:09 | 94 | 2134 | XLON | 00187186663TRLO1.1.1 |
02/10/2019 | 14:16:40 | 77 | 2133 | XLON | 00187186783TRLO1.1.1 |
02/10/2019 | 14:18:20 | 58 | 2132 | XLON | 00187187097TRLO1.1.1 |
02/10/2019 | 14:18:20 | 31 | 2132 | XLON | 00187187098TRLO1.1.1 |
02/10/2019 | 14:18:46 | 77 | 2132 | XLON | 00187187197TRLO1.1.1 |
02/10/2019 | 14:18:59 | 57 | 2131 | XLON | 00187187235TRLO1.1.1 |
02/10/2019 | 14:18:59 | 73 | 2131 | XLON | 00187187236TRLO1.1.1 |
02/10/2019 | 14:21:00 | 164 | 2133 | XLON | 00187187669TRLO1.1.1 |
02/10/2019 | 14:21:00 | 120 | 2133 | XLON | 00187187670TRLO1.1.1 |
02/10/2019 | 14:21:00 | 79 | 2133 | XLON | 00187187671TRLO1.1.1 |
02/10/2019 | 14:21:16 | 63 | 2132 | XLON | 00187187717TRLO1.1.1 |
02/10/2019 | 14:21:37 | 83 | 2131 | XLON | 00187187757TRLO1.1.1 |
02/10/2019 | 14:21:39 | 49 | 2130 | XLON | 00187187764TRLO1.1.1 |
02/10/2019 | 14:22:53 | 64 | 2130 | XLON | 00187188004TRLO1.1.1 |
02/10/2019 | 14:22:53 | 79 | 2130 | XLON | 00187188005TRLO1.1.1 |
02/10/2019 | 14:23:50 | 49 | 2129 | XLON | 00187188143TRLO1.1.1 |
02/10/2019 | 14:23:50 | 63 | 2129 | XLON | 00187188144TRLO1.1.1 |
02/10/2019 | 14:25:05 | 62 | 2130 | XLON | 00187188438TRLO1.1.1 |
02/10/2019 | 14:26:32 | 61 | 2132 | XLON | 00187188731TRLO1.1.1 |
02/10/2019 | 14:26:32 | 325 | 2132 | XLON | 00187188732TRLO1.1.1 |
02/10/2019 | 14:28:54 | 5 | 2135 | XLON | 00187189368TRLO1.1.1 |
02/10/2019 | 14:28:54 | 415 | 2135 | XLON | 00187189369TRLO1.1.1 |
02/10/2019 | 14:28:54 | 21 | 2135 | XLON | 00187189370TRLO1.1.1 |
02/10/2019 | 14:28:54 | 54 | 2135 | XLON | 00187189371TRLO1.1.1 |
02/10/2019 | 14:29:48 | 45 | 2134 | XLON | 00187189646TRLO1.1.1 |
02/10/2019 | 14:30:11 | 72 | 2133 | XLON | 00187190154TRLO1.1.1 |
02/10/2019 | 14:30:13 | 56 | 2132 | XLON | 00187190215TRLO1.1.1 |
02/10/2019 | 14:30:42 | 99 | 2132 | XLON | 00187190473TRLO1.1.1 |
02/10/2019 | 14:30:43 | 25 | 2132 | XLON | 00187190474TRLO1.1.1 |
02/10/2019 | 14:31:00 | 72 | 2132 | XLON | 00187190665TRLO1.1.1 |
02/10/2019 | 14:31:17 | 128 | 2133 | XLON | 00187190759TRLO1.1.1 |
02/10/2019 | 14:31:58 | 68 | 2133 | XLON | 00187191240TRLO1.1.1 |
02/10/2019 | 14:31:58 | 74 | 2133 | XLON | 00187191242TRLO1.1.1 |
02/10/2019 | 14:32:02 | 69 | 2132 | XLON | 00187191285TRLO1.1.1 |
02/10/2019 | 14:32:02 | 75 | 2132 | XLON | 00187191286TRLO1.1.1 |
02/10/2019 | 14:32:02 | 62 | 2132 | XLON | 00187191287TRLO1.1.1 |
02/10/2019 | 14:32:21 | 68 | 2129 | XLON | 00187191393TRLO1.1.1 |
02/10/2019 | 14:33:47 | 73 | 2129 | XLON | 00187191807TRLO1.1.1 |
02/10/2019 | 14:33:47 | 131 | 2129 | XLON | 00187191808TRLO1.1.1 |
02/10/2019 | 14:33:53 | 64 | 2128 | XLON | 00187191823TRLO1.1.1 |
02/10/2019 | 14:34:52 | 77 | 2126 | XLON | 00187192171TRLO1.1.1 |
02/10/2019 | 14:36:09 | 76 | 2129 | XLON | 00187192717TRLO1.1.1 |
02/10/2019 | 14:36:24 | 75 | 2128 | XLON | 00187192789TRLO1.1.1 |
02/10/2019 | 14:36:24 | 69 | 2128 | XLON | 00187192805TRLO1.1.1 |
02/10/2019 | 14:37:26 | 75 | 2130 | XLON | 00187193116TRLO1.1.1 |
02/10/2019 | 14:37:31 | 63 | 2129 | XLON | 00187193146TRLO1.1.1 |
02/10/2019 | 14:37:31 | 69 | 2129 | XLON | 00187193147TRLO1.1.1 |
02/10/2019 | 14:37:41 | 63 | 2128 | XLON | 00187193178TRLO1.1.1 |
02/10/2019 | 14:38:32 | 63 | 2127 | XLON | 00187193402TRLO1.1.1 |
02/10/2019 | 14:38:32 | 64 | 2127 | XLON | 00187193406TRLO1.1.1 |
02/10/2019 | 14:39:09 | 73 | 2125 | XLON | 00187193602TRLO1.1.1 |
02/10/2019 | 14:39:09 | 64 | 2125 | XLON | 00187193603TRLO1.1.1 |
02/10/2019 | 14:39:19 | 84 | 2125 | XLON | 00187193650TRLO1.1.1 |
02/10/2019 | 14:40:00 | 61 | 2124 | XLON | 00187193801TRLO1.1.1 |
02/10/2019 | 14:41:18 | 72 | 2125 | XLON | 00187194136TRLO1.1.1 |
02/10/2019 | 14:41:18 | 72 | 2125 | XLON | 00187194137TRLO1.1.1 |
02/10/2019 | 14:41:28 | 63 | 2124 | XLON | 00187194172TRLO1.1.1 |
02/10/2019 | 14:41:28 | 81 | 2124 | XLON | 00187194173TRLO1.1.1 |
02/10/2019 | 14:41:56 | 138 | 2125 | XLON | 00187194326TRLO1.1.1 |
02/10/2019 | 14:42:34 | 90 | 2123 | XLON | 00187194485TRLO1.1.1 |
02/10/2019 | 14:43:23 | 61 | 2126 | XLON | 00187194692TRLO1.1.1 |
02/10/2019 | 14:43:49 | 53 | 2127 | XLON | 00187194819TRLO1.1.1 |
02/10/2019 | 14:43:49 | 15 | 2127 | XLON | 00187194820TRLO1.1.1 |
02/10/2019 | 14:43:49 | 57 | 2127 | XLON | 00187194821TRLO1.1.1 |
02/10/2019 | 14:45:08 | 111 | 2130 | XLON | 00187195191TRLO1.1.1 |
02/10/2019 | 14:46:40 | 360 | 2134 | XLON | 00187195747TRLO1.1.1 |
02/10/2019 | 14:46:40 | 131 | 2134 | XLON | 00187195751TRLO1.1.1 |
02/10/2019 | 14:48:25 | 182 | 2137 | XLON | 00187196231TRLO1.1.1 |
02/10/2019 | 14:48:25 | 4 | 2137 | XLON | 00187196232TRLO1.1.1 |
02/10/2019 | 14:48:26 | 78 | 2137 | XLON | 00187196233TRLO1.1.1 |
02/10/2019 | 14:49:12 | 66 | 2139 | XLON | 00187196421TRLO1.1.1 |
02/10/2019 | 14:49:32 | 64 | 2137 | XLON | 00187196511TRLO1.1.1 |
02/10/2019 | 14:49:32 | 65 | 2137 | XLON | 00187196512TRLO1.1.1 |
02/10/2019 | 14:49:32 | 64 | 2137 | XLON | 00187196513TRLO1.1.1 |
02/10/2019 | 14:49:56 | 60 | 2136 | XLON | 00187196618TRLO1.1.1 |
02/10/2019 | 14:51:17 | 132 | 2137 | XLON | 00187196957TRLO1.1.1 |
02/10/2019 | 14:52:07 | 71 | 2138 | XLON | 00187197140TRLO1.1.1 |
02/10/2019 | 14:52:07 | 133 | 2138 | XLON | 00187197141TRLO1.1.1 |
02/10/2019 | 14:53:22 | 37 | 2140 | XLON | 00187197464TRLO1.1.1 |
02/10/2019 | 14:53:22 | 35 | 2140 | XLON | 00187197465TRLO1.1.1 |
02/10/2019 | 14:53:42 | 152 | 2140 | XLON | 00187197592TRLO1.1.1 |
02/10/2019 | 14:54:08 | 61 | 2140 | XLON | 00187197698TRLO1.1.1 |
02/10/2019 | 14:54:25 | 125 | 2140 | XLON | 00187197773TRLO1.1.1 |
02/10/2019 | 14:54:25 | 3 | 2140 | XLON | 00187197774TRLO1.1.1 |
02/10/2019 | 14:54:58 | 72 | 2140 | XLON | 00187197898TRLO1.1.1 |
02/10/2019 | 14:54:58 | 74 | 2140 | XLON | 00187197900TRLO1.1.1 |
02/10/2019 | 14:55:00 | 68 | 2139 | XLON | 00187197919TRLO1.1.1 |
02/10/2019 | 14:55:59 | 63 | 2140 | XLON | 00187198124TRLO1.1.1 |
02/10/2019 | 14:55:59 | 81 | 2140 | XLON | 00187198125TRLO1.1.1 |
02/10/2019 | 14:55:59 | 75 | 2140 | XLON | 00187198126TRLO1.1.1 |
02/10/2019 | 14:56:09 | 45 | 2139 | XLON | 00187198186TRLO1.1.1 |
02/10/2019 | 14:56:25 | 94 | 2138 | XLON | 00187198248TRLO1.1.1 |
02/10/2019 | 14:57:47 | 128 | 2139 | XLON | 00187198611TRLO1.1.1 |
02/10/2019 | 14:58:21 | 69 | 2138 | XLON | 00187198752TRLO1.1.1 |
02/10/2019 | 14:58:21 | 69 | 2138 | XLON | 00187198753TRLO1.1.1 |
02/10/2019 | 14:58:21 | 65 | 2138 | XLON | 00187198755TRLO1.1.1 |
02/10/2019 | 14:58:50 | 99 | 2137 | XLON | 00187198839TRLO1.1.1 |
02/10/2019 | 15:00:11 | 204 | 2138 | XLON | 00187199165TRLO1.1.1 |
02/10/2019 | 15:00:28 | 61 | 2137 | XLON | 00187199242TRLO1.1.1 |
02/10/2019 | 15:00:28 | 58 | 2137 | XLON | 00187199246TRLO1.1.1 |
02/10/2019 | 15:00:34 | 64 | 2136 | XLON | 00187199271TRLO1.1.1 |
02/10/2019 | 15:01:04 | 103 | 2135 | XLON | 00187199381TRLO1.1.1 |
02/10/2019 | 15:01:53 | 132 | 2135 | XLON | 00187199667TRLO1.1.1 |
02/10/2019 | 15:02:43 | 122 | 2137 | XLON | 00187199995TRLO1.1.1 |
02/10/2019 | 15:03:04 | 88 | 2138 | XLON | 00187200143TRLO1.1.1 |
02/10/2019 | 15:03:04 | 62 | 2137 | XLON | 00187200145TRLO1.1.1 |
02/10/2019 | 15:04:38 | 74 | 2138 | XLON | 00187200749TRLO1.1.1 |
02/10/2019 | 15:04:50 | 81 | 2139 | XLON | 00187200809TRLO1.1.1 |
02/10/2019 | 15:05:05 | 63 | 2139 | XLON | 00187200862TRLO1.1.1 |
02/10/2019 | 15:06:05 | 248 | 2141 | XLON | 00187201134TRLO1.1.1 |
02/10/2019 | 15:06:05 | 30 | 2141 | XLON | 00187201140TRLO1.1.1 |
02/10/2019 | 15:06:05 | 42 | 2141 | XLON | 00187201141TRLO1.1.1 |
02/10/2019 | 15:06:05 | 70 | 2141 | XLON | 00187201142TRLO1.1.1 |
02/10/2019 | 15:07:07 | 126 | 2143 | XLON | 00187201389TRLO1.1.1 |
02/10/2019 | 15:08:09 | 201 | 2144 | XLON | 00187201644TRLO1.1.1 |
02/10/2019 | 15:08:09 | 83 | 2144 | XLON | 00187201645TRLO1.1.1 |
02/10/2019 | 15:08:40 | 64 | 2144 | XLON | 00187201755TRLO1.1.1 |
02/10/2019 | 15:08:47 | 51 | 2143 | XLON | 00187201783TRLO1.1.1 |
02/10/2019 | 15:09:08 | 62 | 2143 | XLON | 00187201901TRLO1.1.1 |
02/10/2019 | 15:10:02 | 72 | 2143 | XLON | 00187202256TRLO1.1.1 |
02/10/2019 | 15:10:02 | 62 | 2143 | XLON | 00187202257TRLO1.1.1 |
02/10/2019 | 15:10:02 | 62 | 2143 | XLON | 00187202258TRLO1.1.1 |
02/10/2019 | 15:10:02 | 64 | 2143 | XLON | 00187202259TRLO1.1.1 |
02/10/2019 | 15:10:29 | 62 | 2143 | XLON | 00187202492TRLO1.1.1 |
02/10/2019 | 15:12:05 | 64 | 2144 | XLON | 00187203207TRLO1.1.1 |
02/10/2019 | 15:12:05 | 13 | 2144 | XLON | 00187203208TRLO1.1.1 |
02/10/2019 | 15:12:05 | 115 | 2144 | XLON | 00187203209TRLO1.1.1 |
02/10/2019 | 15:12:06 | 76 | 2144 | XLON | 00187203210TRLO1.1.1 |
02/10/2019 | 15:12:06 | 67 | 2144 | XLON | 00187203211TRLO1.1.1 |
02/10/2019 | 15:12:06 | 62 | 2144 | XLON | 00187203213TRLO1.1.1 |
02/10/2019 | 15:13:16 | 43 | 2145 | XLON | 00187203592TRLO1.1.1 |
02/10/2019 | 15:13:16 | 158 | 2145 | XLON | 00187203593TRLO1.1.1 |
02/10/2019 | 15:13:46 | 79 | 2146 | XLON | 00187203757TRLO1.1.1 |
02/10/2019 | 15:13:46 | 71 | 2146 | XLON | 00187203758TRLO1.1.1 |
02/10/2019 | 15:13:57 | 53 | 2145 | XLON | 00187203817TRLO1.1.1 |
02/10/2019 | 15:14:09 | 78 | 2144 | XLON | 00187203887TRLO1.1.1 |
02/10/2019 | 15:14:38 | 120 | 2143 | XLON | 00187204055TRLO1.1.1 |
02/10/2019 | 15:16:01 | 204 | 2146 | XLON | 00187204485TRLO1.1.1 |
02/10/2019 | 15:16:09 | 72 | 2145 | XLON | 00187204519TRLO1.1.1 |
02/10/2019 | 15:16:43 | 64 | 2144 | XLON | 00187204687TRLO1.1.1 |
02/10/2019 | 15:18:01 | 74 | 2144 | XLON | 00187205099TRLO1.1.1 |
02/10/2019 | 15:18:01 | 69 | 2144 | XLON | 00187205100TRLO1.1.1 |
02/10/2019 | 15:18:01 | 69 | 2144 | XLON | 00187205101TRLO1.1.1 |
02/10/2019 | 15:18:01 | 77 | 2144 | XLON | 00187205102TRLO1.1.1 |
02/10/2019 | 15:19:27 | 71 | 2148 | XLON | 00187205550TRLO1.1.1 |
02/10/2019 | 15:19:27 | 117 | 2148 | XLON | 00187205551TRLO1.1.1 |
02/10/2019 | 15:20:11 | 204 | 2148 | XLON | 00187205832TRLO1.1.1 |
02/10/2019 | 15:20:11 | 68 | 2148 | XLON | 00187205837TRLO1.1.1 |
02/10/2019 | 15:20:11 | 61 | 2148 | XLON | 00187205840TRLO1.1.1 |
02/10/2019 | 15:20:42 | 60 | 2148 | XLON | 00187206066TRLO1.1.1 |
02/10/2019 | 15:21:36 | 61 | 2150 | XLON | 00187206342TRLO1.1.1 |
02/10/2019 | 15:21:43 | 16 | 2149 | XLON | 00187206363TRLO1.1.1 |
02/10/2019 | 15:21:43 | 114 | 2149 | XLON | 00187206364TRLO1.1.1 |
02/10/2019 | 15:21:43 | 69 | 2149 | XLON | 00187206365TRLO1.1.1 |
02/10/2019 | 15:21:43 | 47 | 2149 | XLON | 00187206366TRLO1.1.1 |
02/10/2019 | 15:21:43 | 26 | 2149 | XLON | 00187206367TRLO1.1.1 |
02/10/2019 | 15:21:59 | 93 | 2149 | XLON | 00187206410TRLO1.1.1 |
02/10/2019 | 15:22:06 | 80 | 2148 | XLON | 00187206475TRLO1.1.1 |
02/10/2019 | 15:22:37 | 92 | 2146 | XLON | 00187206648TRLO1.1.1 |
02/10/2019 | 15:23:09 | 74 | 2145 | XLON | 00187206770TRLO1.1.1 |
02/10/2019 | 15:23:47 | 106 | 2144 | XLON | 00187206980TRLO1.1.1 |
02/10/2019 | 15:23:47 | 63 | 2144 | XLON | 00187206986TRLO1.1.1 |
02/10/2019 | 15:24:24 | 11 | 2143 | XLON | 00187207281TRLO1.1.1 |
02/10/2019 | 15:24:24 | 118 | 2143 | XLON | 00187207282TRLO1.1.1 |
02/10/2019 | 15:24:32 | 72 | 2142 | XLON | 00187207322TRLO1.1.1 |
02/10/2019 | 15:25:01 | 67 | 2141 | XLON | 00187207499TRLO1.1.1 |
02/10/2019 | 15:25:27 | 71 | 2140 | XLON | 00187207666TRLO1.1.1 |
02/10/2019 | 15:26:47 | 63 | 2140 | XLON | 00187208194TRLO1.1.1 |
02/10/2019 | 15:26:47 | 63 | 2140 | XLON | 00187208195TRLO1.1.1 |
02/10/2019 | 15:26:47 | 69 | 2140 | XLON | 00187208209TRLO1.1.1 |
02/10/2019 | 15:26:47 | 71 | 2140 | XLON | 00187208210TRLO1.1.1 |
02/10/2019 | 15:26:47 | 60 | 2140 | XLON | 00187208211TRLO1.1.1 |
02/10/2019 | 15:27:20 | 106 | 2139 | XLON | 00187208363TRLO1.1.1 |
02/10/2019 | 15:27:20 | 62 | 2139 | XLON | 00187208366TRLO1.1.1 |
02/10/2019 | 15:28:39 | 68 | 2140 | XLON | 00187208751TRLO1.1.1 |
02/10/2019 | 15:29:08 | 64 | 2140 | XLON | 00187208943TRLO1.1.1 |
02/10/2019 | 15:29:22 | 61 | 2140 | XLON | 00187209013TRLO1.1.1 |
02/10/2019 | 15:29:28 | 219 | 2140 | XLON | 00187209034TRLO1.1.1 |
02/10/2019 | 15:30:00 | 54 | 2139 | XLON | 00187209186TRLO1.1.1 |
02/10/2019 | 15:30:00 | 61 | 2139 | XLON | 00187209187TRLO1.1.1 |
02/10/2019 | 15:30:00 | 75 | 2139 | XLON | 00187209188TRLO1.1.1 |
02/10/2019 | 15:30:16 | 114 | 2137 | XLON | 00187209290TRLO1.1.1 |
02/10/2019 | 15:30:40 | 105 | 2135 | XLON | 00187209444TRLO1.1.1 |
02/10/2019 | 15:31:57 | 65 | 2136 | XLON | 00187209791TRLO1.1.1 |
02/10/2019 | 15:32:04 | 183 | 2136 | XLON | 00187209832TRLO1.1.1 |
02/10/2019 | 15:32:04 | 61 | 2136 | XLON | 00187209833TRLO1.1.1 |
02/10/2019 | 15:32:46 | 69 | 2135 | XLON | 00187210056TRLO1.1.1 |
02/10/2019 | 15:32:46 | 70 | 2135 | XLON | 00187210057TRLO1.1.1 |
02/10/2019 | 15:32:54 | 121 | 2134 | XLON | 00187210114TRLO1.1.1 |
02/10/2019 | 15:33:27 | 63 | 2132 | XLON | 00187210346TRLO1.1.1 |
02/10/2019 | 15:34:15 | 66 | 2131 | XLON | 00187210602TRLO1.1.1 |
02/10/2019 | 15:34:15 | 66 | 2131 | XLON | 00187210603TRLO1.1.1 |
02/10/2019 | 15:34:15 | 73 | 2131 | XLON | 00187210604TRLO1.1.1 |
02/10/2019 | 15:34:32 | 51 | 2131 | XLON | 00187210733TRLO1.1.1 |
02/10/2019 | 15:34:45 | 62 | 2131 | XLON | 00187210817TRLO1.1.1 |
02/10/2019 | 15:35:04 | 65 | 2130 | XLON | 00187210942TRLO1.1.1 |
02/10/2019 | 15:35:34 | 62 | 2132 | XLON | 00187211143TRLO1.1.1 |
02/10/2019 | 15:35:34 | 3 | 2132 | XLON | 00187211144TRLO1.1.1 |
02/10/2019 | 15:35:34 | 71 | 2132 | XLON | 00187211145TRLO1.1.1 |
02/10/2019 | 15:35:39 | 63 | 2132 | XLON | 00187211170TRLO1.1.1 |
02/10/2019 | 15:36:36 | 122 | 2132 | XLON | 00187211585TRLO1.1.1 |
02/10/2019 | 15:37:02 | 68 | 2131 | XLON | 00187211778TRLO1.1.1 |
02/10/2019 | 15:37:02 | 20 | 2131 | XLON | 00187211779TRLO1.1.1 |
02/10/2019 | 15:37:02 | 43 | 2131 | XLON | 00187211780TRLO1.1.1 |
02/10/2019 | 15:37:03 | 72 | 2131 | XLON | 00187211781TRLO1.1.1 |
02/10/2019 | 15:37:19 | 120 | 2130 | XLON | 00187211942TRLO1.1.1 |
02/10/2019 | 15:37:41 | 64 | 2129 | XLON | 00187212036TRLO1.1.1 |
02/10/2019 | 15:37:59 | 64 | 2128 | XLON | 00187212173TRLO1.1.1 |
02/10/2019 | 15:39:02 | 75 | 2129 | XLON | 00187212500TRLO1.1.1 |
02/10/2019 | 15:39:02 | 77 | 2129 | XLON | 00187212501TRLO1.1.1 |
02/10/2019 | 15:39:02 | 77 | 2129 | XLON | 00187212502TRLO1.1.1 |
02/10/2019 | 15:39:28 | 119 | 2128 | XLON | 00187212687TRLO1.1.1 |
02/10/2019 | 15:39:28 | 61 | 2128 | XLON | 00187212688TRLO1.1.1 |
02/10/2019 | 15:40:09 | 115 | 2127 | XLON | 00187213037TRLO1.1.1 |
02/10/2019 | 15:40:09 | 69 | 2127 | XLON | 00187213038TRLO1.1.1 |
02/10/2019 | 15:41:22 | 61 | 2127 | XLON | 00187213479TRLO1.1.1 |
02/10/2019 | 15:41:22 | 57 | 2127 | XLON | 00187213483TRLO1.1.1 |
02/10/2019 | 15:41:22 | 63 | 2127 | XLON | 00187213489TRLO1.1.1 |
02/10/2019 | 15:41:23 | 70 | 2127 | XLON | 00187213493TRLO1.1.1 |
02/10/2019 | 15:42:22 | 61 | 2127 | XLON | 00187213761TRLO1.1.1 |
02/10/2019 | 15:42:45 | 63 | 2127 | XLON | 00187213871TRLO1.1.1 |
02/10/2019 | 15:43:04 | 111 | 2127 | XLON | 00187214012TRLO1.1.1 |
02/10/2019 | 15:43:04 | 129 | 2127 | XLON | 00187214013TRLO1.1.1 |
02/10/2019 | 15:44:03 | 288 | 2127 | XLON | 00187214334TRLO1.1.1 |
02/10/2019 | 15:44:48 | 65 | 2126 | XLON | 00187214704TRLO1.1.1 |
02/10/2019 | 15:44:52 | 140 | 2125 | XLON | 00187214781TRLO1.1.1 |
02/10/2019 | 15:45:01 | 144 | 2125 | XLON | 00187214858TRLO1.1.1 |
02/10/2019 | 15:45:18 | 60 | 2126 | XLON | 00187214947TRLO1.1.1 |
02/10/2019 | 15:45:58 | 71 | 2126 | XLON | 00187215264TRLO1.1.1 |
02/10/2019 | 15:46:23 | 79 | 2125 | XLON | 00187215454TRLO1.1.1 |
02/10/2019 | 15:46:23 | 76 | 2125 | XLON | 00187215456TRLO1.1.1 |
02/10/2019 | 15:46:56 | 13 | 2125 | XLON | 00187215690TRLO1.1.1 |
02/10/2019 | 15:46:56 | 63 | 2125 | XLON | 00187215691TRLO1.1.1 |
02/10/2019 | 15:47:46 | 36 | 2124 | XLON | 00187215996TRLO1.1.1 |
02/10/2019 | 15:47:46 | 27 | 2124 | XLON | 00187215998TRLO1.1.1 |
02/10/2019 | 15:47:46 | 134 | 2124 | XLON | 00187216002TRLO1.1.1 |
02/10/2019 | 15:47:46 | 134 | 2124 | XLON | 00187216003TRLO1.1.1 |
02/10/2019 | 15:48:25 | 75 | 2123 | XLON | 00187216237TRLO1.1.1 |
02/10/2019 | 15:48:25 | 69 | 2123 | XLON | 00187216238TRLO1.1.1 |
02/10/2019 | 15:48:25 | 66 | 2123 | XLON | 00187216239TRLO1.1.1 |
02/10/2019 | 15:48:59 | 70 | 2121 | XLON | 00187216460TRLO1.1.1 |
02/10/2019 | 15:48:59 | 74 | 2121 | XLON | 00187216462TRLO1.1.1 |
02/10/2019 | 15:49:38 | 65 | 2119 | XLON | 00187216727TRLO1.1.1 |
02/10/2019 | 15:49:38 | 65 | 2119 | XLON | 00187216728TRLO1.1.1 |
02/10/2019 | 15:49:43 | 108 | 2119 | XLON | 00187216788TRLO1.1.1 |
02/10/2019 | 15:50:11 | 23 | 2119 | XLON | 00187216992TRLO1.1.1 |
02/10/2019 | 15:50:11 | 52 | 2119 | XLON | 00187216993TRLO1.1.1 |
02/10/2019 | 15:50:45 | 67 | 2120 | XLON | 00187217299TRLO1.1.1 |
02/10/2019 | 15:51:25 | 250 | 2121 | XLON | 00187217662TRLO1.1.1 |
02/10/2019 | 15:51:25 | 2 | 2121 | XLON | 00187217663TRLO1.1.1 |
02/10/2019 | 15:51:57 | 72 | 2120 | XLON | 00187217814TRLO1.1.1 |
02/10/2019 | 15:51:57 | 66 | 2120 | XLON | 00187217815TRLO1.1.1 |
02/10/2019 | 15:53:02 | 68 | 2119 | XLON | 00187218304TRLO1.1.1 |
02/10/2019 | 15:53:02 | 61 | 2119 | XLON | 00187218309TRLO1.1.1 |
02/10/2019 | 15:53:02 | 75 | 2119 | XLON | 00187218313TRLO1.1.1 |
02/10/2019 | 15:53:02 | 69 | 2119 | XLON | 00187218317TRLO1.1.1 |
02/10/2019 | 15:53:02 | 77 | 2119 | XLON | 00187218320TRLO1.1.1 |
02/10/2019 | 15:53:12 | 47 | 2118 | XLON | 00187218376TRLO1.1.1 |
02/10/2019 | 15:54:23 | 207 | 2118 | XLON | 00187218912TRLO1.1.1 |
02/10/2019 | 15:54:23 | 126 | 2118 | XLON | 00187218913TRLO1.1.1 |
02/10/2019 | 15:55:08 | 63 | 2120 | XLON | 00187219230TRLO1.1.1 |
02/10/2019 | 15:55:08 | 61 | 2120 | XLON | 00187219239TRLO1.1.1 |
02/10/2019 | 15:55:08 | 61 | 2120 | XLON | 00187219242TRLO1.1.1 |
02/10/2019 | 15:56:08 | 69 | 2120 | XLON | 00187219645TRLO1.1.1 |
02/10/2019 | 15:56:12 | 138 | 2120 | XLON | 00187219669TRLO1.1.1 |
02/10/2019 | 15:56:45 | 73 | 2120 | XLON | 00187219846TRLO1.1.1 |
02/10/2019 | 15:57:27 | 270 | 2126 | XLON | 00187220115TRLO1.1.1 |
02/10/2019 | 15:57:27 | 34 | 2126 | XLON | 00187220116TRLO1.1.1 |
02/10/2019 | 15:57:27 | 76 | 2126 | XLON | 00187220117TRLO1.1.1 |
02/10/2019 | 15:58:02 | 68 | 2126 | XLON | 00187220310TRLO1.1.1 |
02/10/2019 | 15:58:02 | 66 | 2126 | XLON | 00187220311TRLO1.1.1 |
02/10/2019 | 15:58:44 | 142 | 2130 | XLON | 00187220638TRLO1.1.1 |
02/10/2019 | 15:59:05 | 74 | 2130 | XLON | 00187220798TRLO1.1.1 |
02/10/2019 | 15:59:05 | 68 | 2130 | XLON | 00187220799TRLO1.1.1 |
02/10/2019 | 15:59:30 | 60 | 2131 | XLON | 00187220987TRLO1.1.1 |
02/10/2019 | 15:59:30 | 65 | 2131 | XLON | 00187220988TRLO1.1.1 |
02/10/2019 | 16:00:13 | 74 | 2132 | XLON | 00187221393TRLO1.1.1 |
02/10/2019 | 16:00:13 | 126 | 2132 | XLON | 00187221394TRLO1.1.1 |
02/10/2019 | 16:01:10 | 228 | 2134 | XLON | 00187221885TRLO1.1.1 |
02/10/2019 | 16:01:26 | 64 | 2133 | XLON | 00187221999TRLO1.1.1 |
02/10/2019 | 16:01:26 | 64 | 2133 | XLON | 00187222000TRLO1.1.1 |
02/10/2019 | 16:02:38 | 204 | 2134 | XLON | 00187222379TRLO1.1.1 |
02/10/2019 | 16:02:38 | 54 | 2134 | XLON | 00187222380TRLO1.1.1 |
02/10/2019 | 16:02:38 | 17 | 2134 | XLON | 00187222381TRLO1.1.1 |
02/10/2019 | 16:02:38 | 72 | 2134 | XLON | 00187222382TRLO1.1.1 |
02/10/2019 | 16:03:37 | 74 | 2136 | XLON | 00187222766TRLO1.1.1 |
02/10/2019 | 16:03:43 | 65 | 2136 | XLON | 00187222788TRLO1.1.1 |
02/10/2019 | 16:04:21 | 25 | 2139 | XLON | 00187222981TRLO1.1.1 |
02/10/2019 | 16:04:21 | 320 | 2139 | XLON | 00187222982TRLO1.1.1 |
02/10/2019 | 16:04:21 | 14 | 2139 | XLON | 00187222983TRLO1.1.1 |
02/10/2019 | 16:04:21 | 55 | 2139 | XLON | 00187222984TRLO1.1.1 |
02/10/2019 | 16:05:01 | 72 | 2138 | XLON | 00187223276TRLO1.1.1 |
02/10/2019 | 16:05:01 | 63 | 2138 | XLON | 00187223278TRLO1.1.1 |
02/10/2019 | 16:05:29 | 63 | 2137 | XLON | 00187223536TRLO1.1.1 |
02/10/2019 | 16:05:29 | 63 | 2137 | XLON | 00187223538TRLO1.1.1 |
02/10/2019 | 16:05:29 | 69 | 2137 | XLON | 00187223539TRLO1.1.1 |
02/10/2019 | 16:06:11 | 62 | 2137 | XLON | 00187223797TRLO1.1.1 |
02/10/2019 | 16:06:11 | 73 | 2137 | XLON | 00187223798TRLO1.1.1 |
02/10/2019 | 16:07:00 | 272 | 2140 | XLON | 00187224099TRLO1.1.1 |
02/10/2019 | 16:07:02 | 66 | 2139 | XLON | 00187224113TRLO1.1.1 |
02/10/2019 | 16:07:15 | 63 | 2138 | XLON | 00187224265TRLO1.1.1 |
02/10/2019 | 16:07:43 | 63 | 2137 | XLON | 00187224407TRLO1.1.1 |
02/10/2019 | 16:07:43 | 68 | 2137 | XLON | 00187224408TRLO1.1.1 |
02/10/2019 | 16:08:37 | 128 | 2137 | XLON | 00187224724TRLO1.1.1 |
02/10/2019 | 16:08:37 | 74 | 2137 | XLON | 00187224726TRLO1.1.1 |
02/10/2019 | 16:09:58 | 183 | 2138 | XLON | 00187225330TRLO1.1.1 |
02/10/2019 | 16:09:58 | 57 | 2138 | XLON | 00187225331TRLO1.1.1 |
02/10/2019 | 16:09:58 | 14 | 2138 | XLON | 00187225332TRLO1.1.1 |
02/10/2019 | 16:09:58 | 71 | 2138 | XLON | 00187225333TRLO1.1.1 |
02/10/2019 | 16:09:58 | 73 | 2138 | XLON | 00187225334TRLO1.1.1 |
02/10/2019 | 16:09:58 | 67 | 2138 | XLON | 00187225335TRLO1.1.1 |
02/10/2019 | 16:10:05 | 34 | 2139 | XLON | 00187225376TRLO1.1.1 |
02/10/2019 | 16:10:05 | 3 | 2139 | XLON | 00187225377TRLO1.1.1 |
02/10/2019 | 16:10:05 | 34 | 2139 | XLON | 00187225378TRLO1.1.1 |
02/10/2019 | 16:10:33 | 70 | 2137 | XLON | 00187225649TRLO1.1.1 |
02/10/2019 | 16:10:33 | 60 | 2137 | XLON | 00187225650TRLO1.1.1 |
02/10/2019 | 16:10:53 | 58 | 2136 | XLON | 00187225777TRLO1.1.1 |
02/10/2019 | 16:10:53 | 11 | 2136 | XLON | 00187225780TRLO1.1.1 |
02/10/2019 | 16:11:19 | 122 | 2136 | XLON | 00187225993TRLO1.1.1 |
02/10/2019 | 16:11:26 | 110 | 2135 | XLON | 00187226100TRLO1.1.1 |
02/10/2019 | 16:11:51 | 68 | 2134 | XLON | 00187226279TRLO1.1.1 |
02/10/2019 | 16:12:06 | 74 | 2133 | XLON | 00187226419TRLO1.1.1 |
02/10/2019 | 16:12:41 | 74 | 2132 | XLON | 00187226642TRLO1.1.1 |
02/10/2019 | 16:12:41 | 63 | 2132 | XLON | 00187226643TRLO1.1.1 |
02/10/2019 | 16:12:42 | 60 | 2132 | XLON | 00187226644TRLO1.1.1 |
02/10/2019 | 16:13:35 | 68 | 2133 | XLON | 00187226984TRLO1.1.1 |
02/10/2019 | 16:13:35 | 68 | 2133 | XLON | 00187226985TRLO1.1.1 |
02/10/2019 | 16:13:35 | 60 | 2133 | XLON | 00187226986TRLO1.1.1 |
02/10/2019 | 16:14:02 | 150 | 2133 | XLON | 00187227109TRLO1.1.1 |
02/10/2019 | 16:14:59 | 67 | 2133 | XLON | 00187227395TRLO1.1.1 |
02/10/2019 | 16:14:59 | 213 | 2133 | XLON | 00187227396TRLO1.1.1 |
02/10/2019 | 16:14:59 | 71 | 2133 | XLON | 00187227397TRLO1.1.1 |
02/10/2019 | 16:15:50 | 50 | 2134 | XLON | 00187227759TRLO1.1.1 |
02/10/2019 | 16:15:50 | 13 | 2134 | XLON | 00187227760TRLO1.1.1 |
02/10/2019 | 16:16:18 | 28 | 2134 | XLON | 00187227962TRLO1.1.1 |
02/10/2019 | 16:16:18 | 176 | 2134 | XLON | 00187227963TRLO1.1.1 |
02/10/2019 | 16:16:18 | 61 | 2134 | XLON | 00187227964TRLO1.1.1 |
02/10/2019 | 16:16:18 | 210 | 2134 | XLON | 00187227965TRLO1.1.1 |
02/10/2019 | 16:16:18 | 140 | 2134 | XLON | 00187227966TRLO1.1.1 |
02/10/2019 | 16:16:18 | 60 | 2134 | XLON | 00187227967TRLO1.1.1 |
02/10/2019 | 16:17:02 | 342 | 2138 | XLON | 00187228199TRLO1.1.1 |
02/10/2019 | 16:17:06 | 343 | 2137 | XLON | 00187228215TRLO1.1.1 |
02/10/2019 | 16:17:49 | 109 | 2137 | XLON | 00187228417TRLO1.1.1 |
02/10/2019 | 16:18:02 | 83 | 2136 | XLON | 00187228514TRLO1.1.1 |
02/10/2019 | 16:18:02 | 140 | 2136 | XLON | 00187228515TRLO1.1.1 |
02/10/2019 | 16:18:12 | 79 | 2135 | XLON | 00187228602TRLO1.1.1 |
02/10/2019 | 16:19:55 | 88 | 2136 | XLON | 00187229307TRLO1.1.1 |
02/10/2019 | 16:19:55 | 177 | 2136 | XLON | 00187229308TRLO1.1.1 |
02/10/2019 | 16:20:46 | 78 | 2136 | XLON | 00187229597TRLO1.1.1 |
02/10/2019 | 16:22:30 | 118 | 2140 | XLON | 00187230336TRLO1.1.1 |
02/10/2019 | 16:22:31 | 32 | 2140 | XLON | 00187230337TRLO1.1.1 |
02/10/2019 | 16:23:03 | 64 | 2142 | XLON | 00187230561TRLO1.1.1 |
02/10/2019 | 16:23:07 | 192 | 2142 | XLON | 00187230601TRLO1.1.1 |
02/10/2019 | 16:23:08 | 41 | 2142 | XLON | 00187230603TRLO1.1.1 |
02/10/2019 | 16:23:08 | 303 | 2142 | XLON | 00187230607TRLO1.1.1 |
02/10/2019 | 16:23:08 | 84 | 2142 | XLON | 00187230608TRLO1.1.1 |
02/10/2019 | 16:23:49 | 88 | 2143 | XLON | 00187230826TRLO1.1.1 |
02/10/2019 | 16:24:01 | 270 | 2143 | XLON | 00187230866TRLO1.1.1 |
02/10/2019 | 16:25:12 | 350 | 2143 | XLON | 00187231269TRLO1.1.1 |
02/10/2019 | 16:25:46 | 246 | 2144 | XLON | 00187231453TRLO1.1.1 |
02/10/2019 | 16:25:46 | 86 | 2144 | XLON | 00187231454TRLO1.1.1 |
02/10/2019 | 16:26:03 | 296 | 2143 | XLON | 00187231553TRLO1.1.1 |
02/10/2019 | 16:26:49 | 74 | 2144 | XLON | 00187231841TRLO1.1.1 |
02/10/2019 | 16:26:58 | 18 | 2144 | XLON | 00187231909TRLO1.1.1 |
02/10/2019 | 16:26:58 | 88 | 2144 | XLON | 00187231915TRLO1.1.1 |
02/10/2019 | 16:27:05 | 148 | 2144 | XLON | 00187231961TRLO1.1.1 |
02/10/2019 | 16:27:44 | 147 | 2144 | XLON | 00187232193TRLO1.1.1 |
02/10/2019 | 16:28:50 | 127 | 2145 | XLON | 00187232741TRLO1.1.1 |
02/10/2019 | 16:28:55 | 101 | 2145 | XLON | 00187232779TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |