Last checked at 23 Sep 2019 17:37
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 23 September 2019
Average price paid per share: 2,237.8000 pence
Lowest price paid per share: 2,215.0000 pence
Highest price paid per share: 2,285.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,820,882 (excluding Treasury shares), and the company will hold 39,404,830 ordinary shares in Treasury.
The figure of 459,820,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/09/2019 | 08:01:18 | 71 | 2270 | XLON | 00186488862TRLO1.1.1 |
23/09/2019 | 08:02:33 | 134 | 2273 | XLON | 00186488969TRLO1.1.1 |
23/09/2019 | 08:02:53 | 22 | 2274 | XLON | 00186489006TRLO1.1.1 |
23/09/2019 | 08:03:17 | 26 | 2274 | XLON | 00186489038TRLO1.1.1 |
23/09/2019 | 08:03:22 | 45 | 2274 | XLON | 00186489042TRLO1.1.1 |
23/09/2019 | 08:03:23 | 80 | 2273 | XLON | 00186489043TRLO1.1.1 |
23/09/2019 | 08:04:02 | 75 | 2270 | XLON | 00186489091TRLO1.1.1 |
23/09/2019 | 08:04:18 | 47 | 2269 | XLON | 00186489100TRLO1.1.1 |
23/09/2019 | 08:04:18 | 4 | 2269 | XLON | 00186489101TRLO1.1.1 |
23/09/2019 | 08:06:47 | 176 | 2278 | XLON | 00186489591TRLO1.1.1 |
23/09/2019 | 08:06:47 | 54 | 2278 | XLON | 00186489592TRLO1.1.1 |
23/09/2019 | 08:07:00 | 83 | 2278 | XLON | 00186489619TRLO1.1.1 |
23/09/2019 | 08:07:00 | 7 | 2278 | XLON | 00186489620TRLO1.1.1 |
23/09/2019 | 08:08:24 | 208 | 2285 | XLON | 00186489705TRLO1.1.1 |
23/09/2019 | 08:08:24 | 123 | 2284 | XLON | 00186489706TRLO1.1.1 |
23/09/2019 | 08:09:53 | 178 | 2283 | XLON | 00186489795TRLO1.1.1 |
23/09/2019 | 08:11:05 | 137 | 2282 | XLON | 00186489967TRLO1.1.1 |
23/09/2019 | 08:11:05 | 82 | 2282 | XLON | 00186489968TRLO1.1.1 |
23/09/2019 | 08:11:23 | 58 | 2281 | XLON | 00186489980TRLO1.1.1 |
23/09/2019 | 08:14:11 | 92 | 2280 | XLON | 00186490174TRLO1.1.1 |
23/09/2019 | 08:14:11 | 67 | 2280 | XLON | 00186490175TRLO1.1.1 |
23/09/2019 | 08:14:11 | 70 | 2280 | XLON | 00186490176TRLO1.1.1 |
23/09/2019 | 08:15:03 | 78 | 2279 | XLON | 00186490338TRLO1.1.1 |
23/09/2019 | 08:15:03 | 12 | 2279 | XLON | 00186490339TRLO1.1.1 |
23/09/2019 | 08:15:03 | 84 | 2279 | XLON | 00186490340TRLO1.1.1 |
23/09/2019 | 08:15:03 | 115 | 2279 | XLON | 00186490341TRLO1.1.1 |
23/09/2019 | 08:15:04 | 68 | 2278 | XLON | 00186490342TRLO1.1.1 |
23/09/2019 | 08:15:35 | 82 | 2275 | XLON | 00186490599TRLO1.1.1 |
23/09/2019 | 08:16:29 | 137 | 2275 | XLON | 00186490866TRLO1.1.1 |
23/09/2019 | 08:16:44 | 93 | 2273 | XLON | 00186490919TRLO1.1.1 |
23/09/2019 | 08:19:16 | 113 | 2272 | XLON | 00186491296TRLO1.1.1 |
23/09/2019 | 08:19:16 | 80 | 2272 | XLON | 00186491297TRLO1.1.1 |
23/09/2019 | 08:19:16 | 70 | 2271 | XLON | 00186491298TRLO1.1.1 |
23/09/2019 | 08:19:16 | 69 | 2271 | XLON | 00186491299TRLO1.1.1 |
23/09/2019 | 08:20:15 | 130 | 2269 | XLON | 00186491740TRLO1.1.1 |
23/09/2019 | 08:20:37 | 112 | 2268 | XLON | 00186491822TRLO1.1.1 |
23/09/2019 | 08:23:05 | 163 | 2267 | XLON | 00186492269TRLO1.1.1 |
23/09/2019 | 08:26:30 | 100 | 2269 | XLON | 00186492746TRLO1.1.1 |
23/09/2019 | 08:26:30 | 194 | 2269 | XLON | 00186492747TRLO1.1.1 |
23/09/2019 | 08:29:21 | 121 | 2272 | XLON | 00186493053TRLO1.1.1 |
23/09/2019 | 08:29:21 | 299 | 2272 | XLON | 00186493054TRLO1.1.1 |
23/09/2019 | 08:29:50 | 388 | 2271 | XLON | 00186493099TRLO1.1.1 |
23/09/2019 | 08:30:03 | 106 | 2266 | XLON | 00186493245TRLO1.1.1 |
23/09/2019 | 08:30:22 | 61 | 2264 | XLON | 00186493459TRLO1.1.1 |
23/09/2019 | 08:31:23 | 136 | 2264 | XLON | 00186493754TRLO1.1.1 |
23/09/2019 | 08:32:26 | 103 | 2259 | XLON | 00186493978TRLO1.1.1 |
23/09/2019 | 08:32:27 | 75 | 2258 | XLON | 00186493986TRLO1.1.1 |
23/09/2019 | 08:33:30 | 71 | 2255 | XLON | 00186494156TRLO1.1.1 |
23/09/2019 | 08:33:35 | 93 | 2253 | XLON | 00186494171TRLO1.1.1 |
23/09/2019 | 08:34:15 | 78 | 2252 | XLON | 00186494278TRLO1.1.1 |
23/09/2019 | 08:34:59 | 76 | 2251 | XLON | 00186494414TRLO1.1.1 |
23/09/2019 | 08:35:22 | 90 | 2251 | XLON | 00186494480TRLO1.1.1 |
23/09/2019 | 08:35:57 | 94 | 2250 | XLON | 00186494510TRLO1.1.1 |
23/09/2019 | 08:37:47 | 139 | 2247 | XLON | 00186494805TRLO1.1.1 |
23/09/2019 | 08:38:11 | 69 | 2250 | XLON | 00186494853TRLO1.1.1 |
23/09/2019 | 08:38:12 | 69 | 2249 | XLON | 00186494857TRLO1.1.1 |
23/09/2019 | 08:40:33 | 198 | 2249 | XLON | 00186495277TRLO1.1.1 |
23/09/2019 | 08:40:35 | 199 | 2248 | XLON | 00186495289TRLO1.1.1 |
23/09/2019 | 08:45:40 | 106 | 2251 | XLON | 00186495880TRLO1.1.1 |
23/09/2019 | 08:45:40 | 234 | 2251 | XLON | 00186495881TRLO1.1.1 |
23/09/2019 | 08:45:51 | 401 | 2250 | XLON | 00186495896TRLO1.1.1 |
23/09/2019 | 08:47:42 | 192 | 2252 | XLON | 00186496154TRLO1.1.1 |
23/09/2019 | 08:48:27 | 113 | 2251 | XLON | 00186496212TRLO1.1.1 |
23/09/2019 | 08:50:24 | 239 | 2252 | XLON | 00186496690TRLO1.1.1 |
23/09/2019 | 08:50:42 | 153 | 2251 | XLON | 00186496726TRLO1.1.1 |
23/09/2019 | 08:52:12 | 4 | 2249 | XLON | 00186496878TRLO1.1.1 |
23/09/2019 | 08:52:12 | 93 | 2249 | XLON | 00186496879TRLO1.1.1 |
23/09/2019 | 08:52:38 | 81 | 2248 | XLON | 00186496913TRLO1.1.1 |
23/09/2019 | 08:52:59 | 115 | 2247 | XLON | 00186496945TRLO1.1.1 |
23/09/2019 | 08:54:46 | 201 | 2246 | XLON | 00186497196TRLO1.1.1 |
23/09/2019 | 08:54:46 | 98 | 2246 | XLON | 00186497197TRLO1.1.1 |
23/09/2019 | 08:54:46 | 26 | 2246 | XLON | 00186497198TRLO1.1.1 |
23/09/2019 | 08:55:15 | 54 | 2243 | XLON | 00186497280TRLO1.1.1 |
23/09/2019 | 08:55:15 | 13 | 2243 | XLON | 00186497281TRLO1.1.1 |
23/09/2019 | 08:56:34 | 74 | 2242 | XLON | 00186497411TRLO1.1.1 |
23/09/2019 | 08:57:37 | 79 | 2241 | XLON | 00186497538TRLO1.1.1 |
23/09/2019 | 08:57:37 | 107 | 2241 | XLON | 00186497539TRLO1.1.1 |
23/09/2019 | 08:58:04 | 61 | 2240 | XLON | 00186497612TRLO1.1.1 |
23/09/2019 | 08:58:58 | 94 | 2239 | XLON | 00186497751TRLO1.1.1 |
23/09/2019 | 09:01:18 | 250 | 2244 | XLON | 00186498156TRLO1.1.1 |
23/09/2019 | 09:01:18 | 19 | 2244 | XLON | 00186498157TRLO1.1.1 |
23/09/2019 | 09:01:41 | 165 | 2243 | XLON | 00186498198TRLO1.1.1 |
23/09/2019 | 09:03:49 | 37 | 2243 | XLON | 00186498553TRLO1.1.1 |
23/09/2019 | 09:03:49 | 156 | 2243 | XLON | 00186498554TRLO1.1.1 |
23/09/2019 | 09:04:22 | 106 | 2243 | XLON | 00186498599TRLO1.1.1 |
23/09/2019 | 09:04:22 | 35 | 2243 | XLON | 00186498600TRLO1.1.1 |
23/09/2019 | 09:04:38 | 74 | 2242 | XLON | 00186498621TRLO1.1.1 |
23/09/2019 | 09:05:18 | 87 | 2240 | XLON | 00186498730TRLO1.1.1 |
23/09/2019 | 09:07:52 | 173 | 2240 | XLON | 00186499150TRLO1.1.1 |
23/09/2019 | 09:08:02 | 212 | 2239 | XLON | 00186499170TRLO1.1.1 |
23/09/2019 | 09:08:35 | 98 | 2240 | XLON | 00186499248TRLO1.1.1 |
23/09/2019 | 09:09:02 | 110 | 2238 | XLON | 00186499303TRLO1.1.1 |
23/09/2019 | 09:12:25 | 149 | 2238 | XLON | 00186499785TRLO1.1.1 |
23/09/2019 | 09:12:25 | 88 | 2238 | XLON | 00186499788TRLO1.1.1 |
23/09/2019 | 09:12:34 | 27 | 2237 | XLON | 00186499805TRLO1.1.1 |
23/09/2019 | 09:12:34 | 96 | 2237 | XLON | 00186499806TRLO1.1.1 |
23/09/2019 | 09:12:34 | 64 | 2237 | XLON | 00186499807TRLO1.1.1 |
23/09/2019 | 09:13:16 | 69 | 2236 | XLON | 00186500028TRLO1.1.1 |
23/09/2019 | 09:14:51 | 11 | 2235 | XLON | 00186500246TRLO1.1.1 |
23/09/2019 | 09:14:51 | 90 | 2235 | XLON | 00186500247TRLO1.1.1 |
23/09/2019 | 09:14:51 | 134 | 2235 | XLON | 00186500248TRLO1.1.1 |
23/09/2019 | 09:16:41 | 179 | 2234 | XLON | 00186500510TRLO1.1.1 |
23/09/2019 | 09:17:19 | 62 | 2233 | XLON | 00186500552TRLO1.1.1 |
23/09/2019 | 09:17:20 | 32 | 2233 | XLON | 00186500553TRLO1.1.1 |
23/09/2019 | 09:17:20 | 31 | 2233 | XLON | 00186500554TRLO1.1.1 |
23/09/2019 | 09:18:25 | 57 | 2231 | XLON | 00186500673TRLO1.1.1 |
23/09/2019 | 09:18:48 | 76 | 2230 | XLON | 00186500701TRLO1.1.1 |
23/09/2019 | 09:19:30 | 95 | 2229 | XLON | 00186500790TRLO1.1.1 |
23/09/2019 | 09:19:30 | 133 | 2229 | XLON | 00186500791TRLO1.1.1 |
23/09/2019 | 09:20:35 | 95 | 2227 | XLON | 00186500947TRLO1.1.1 |
23/09/2019 | 09:21:21 | 62 | 2226 | XLON | 00186501079TRLO1.1.1 |
23/09/2019 | 09:22:19 | 116 | 2225 | XLON | 00186501206TRLO1.1.1 |
23/09/2019 | 09:22:35 | 112 | 2224 | XLON | 00186501245TRLO1.1.1 |
23/09/2019 | 09:24:28 | 106 | 2223 | XLON | 00186501506TRLO1.1.1 |
23/09/2019 | 09:24:28 | 77 | 2222 | XLON | 00186501510TRLO1.1.1 |
23/09/2019 | 09:25:18 | 69 | 2220 | XLON | 00186501992TRLO1.1.1 |
23/09/2019 | 09:27:30 | 258 | 2226 | XLON | 00186502207TRLO1.1.1 |
23/09/2019 | 09:28:11 | 156 | 2225 | XLON | 00186502343TRLO1.1.1 |
23/09/2019 | 09:28:11 | 48 | 2225 | XLON | 00186502344TRLO1.1.1 |
23/09/2019 | 09:29:20 | 92 | 2224 | XLON | 00186502474TRLO1.1.1 |
23/09/2019 | 09:29:20 | 84 | 2224 | XLON | 00186502475TRLO1.1.1 |
23/09/2019 | 09:30:01 | 65 | 2223 | XLON | 00186502645TRLO1.1.1 |
23/09/2019 | 09:31:58 | 149 | 2220 | XLON | 00186502909TRLO1.1.1 |
23/09/2019 | 09:32:13 | 76 | 2219 | XLON | 00186502955TRLO1.1.1 |
23/09/2019 | 09:32:13 | 108 | 2219 | XLON | 00186502956TRLO1.1.1 |
23/09/2019 | 09:32:42 | 83 | 2218 | XLON | 00186503089TRLO1.1.1 |
23/09/2019 | 09:34:04 | 139 | 2220 | XLON | 00186503236TRLO1.1.1 |
23/09/2019 | 09:34:12 | 26 | 2219 | XLON | 00186503253TRLO1.1.1 |
23/09/2019 | 09:36:08 | 157 | 2222 | XLON | 00186503606TRLO1.1.1 |
23/09/2019 | 09:37:14 | 173 | 2221 | XLON | 00186503819TRLO1.1.1 |
23/09/2019 | 09:38:31 | 20 | 2221 | XLON | 00186503966TRLO1.1.1 |
23/09/2019 | 09:38:31 | 78 | 2221 | XLON | 00186503967TRLO1.1.1 |
23/09/2019 | 09:38:31 | 63 | 2220 | XLON | 00186503968TRLO1.1.1 |
23/09/2019 | 09:39:00 | 83 | 2218 | XLON | 00186504007TRLO1.1.1 |
23/09/2019 | 09:41:41 | 53 | 2222 | XLON | 00186504352TRLO1.1.1 |
23/09/2019 | 09:41:41 | 233 | 2222 | XLON | 00186504353TRLO1.1.1 |
23/09/2019 | 09:42:45 | 183 | 2221 | XLON | 00186504488TRLO1.1.1 |
23/09/2019 | 09:43:34 | 94 | 2221 | XLON | 00186504621TRLO1.1.1 |
23/09/2019 | 09:43:50 | 91 | 2220 | XLON | 00186504671TRLO1.1.1 |
23/09/2019 | 09:45:58 | 238 | 2220 | XLON | 00186504969TRLO1.1.1 |
23/09/2019 | 09:46:34 | 62 | 2219 | XLON | 00186505090TRLO1.1.1 |
23/09/2019 | 09:47:01 | 67 | 2219 | XLON | 00186505139TRLO1.1.1 |
23/09/2019 | 09:47:01 | 151 | 2219 | XLON | 00186505140TRLO1.1.1 |
23/09/2019 | 09:49:15 | 170 | 2218 | XLON | 00186505456TRLO1.1.1 |
23/09/2019 | 09:49:22 | 109 | 2217 | XLON | 00186505463TRLO1.1.1 |
23/09/2019 | 09:50:11 | 77 | 2215 | XLON | 00186505565TRLO1.1.1 |
23/09/2019 | 09:52:37 | 205 | 2217 | XLON | 00186505984TRLO1.1.1 |
23/09/2019 | 09:52:52 | 155 | 2216 | XLON | 00186506007TRLO1.1.1 |
23/09/2019 | 09:54:58 | 169 | 2215 | XLON | 00186506263TRLO1.1.1 |
23/09/2019 | 09:58:10 | 341 | 2223 | XLON | 00186506692TRLO1.1.1 |
23/09/2019 | 09:59:49 | 222 | 2223 | XLON | 00186506942TRLO1.1.1 |
23/09/2019 | 09:59:49 | 168 | 2222 | XLON | 00186506943TRLO1.1.1 |
23/09/2019 | 10:00:46 | 62 | 2222 | XLON | 00186507165TRLO1.1.1 |
23/09/2019 | 10:02:29 | 147 | 2222 | XLON | 00186507475TRLO1.1.1 |
23/09/2019 | 10:03:05 | 131 | 2221 | XLON | 00186507560TRLO1.1.1 |
23/09/2019 | 10:03:55 | 128 | 2222 | XLON | 00186507680TRLO1.1.1 |
23/09/2019 | 10:05:51 | 187 | 2225 | XLON | 00186508001TRLO1.1.1 |
23/09/2019 | 10:08:14 | 33 | 2228 | XLON | 00186508419TRLO1.1.1 |
23/09/2019 | 10:08:14 | 101 | 2228 | XLON | 00186508420TRLO1.1.1 |
23/09/2019 | 10:08:14 | 65 | 2228 | XLON | 00186508421TRLO1.1.1 |
23/09/2019 | 10:08:26 | 208 | 2227 | XLON | 00186508464TRLO1.1.1 |
23/09/2019 | 10:11:32 | 195 | 2229 | XLON | 00186508973TRLO1.1.1 |
23/09/2019 | 10:11:58 | 180 | 2228 | XLON | 00186509030TRLO1.1.1 |
23/09/2019 | 10:12:34 | 111 | 2228 | XLON | 00186509148TRLO1.1.1 |
23/09/2019 | 10:13:12 | 76 | 2227 | XLON | 00186509248TRLO1.1.1 |
23/09/2019 | 10:13:58 | 115 | 2228 | XLON | 00186509379TRLO1.1.1 |
23/09/2019 | 10:16:38 | 112 | 2229 | XLON | 00186509833TRLO1.1.1 |
23/09/2019 | 10:16:38 | 95 | 2229 | XLON | 00186509834TRLO1.1.1 |
23/09/2019 | 10:16:56 | 98 | 2229 | XLON | 00186509887TRLO1.1.1 |
23/09/2019 | 10:17:40 | 102 | 2229 | XLON | 00186509980TRLO1.1.1 |
23/09/2019 | 10:17:43 | 84 | 2229 | XLON | 00186509983TRLO1.1.1 |
23/09/2019 | 10:19:40 | 103 | 2228 | XLON | 00186510194TRLO1.1.1 |
23/09/2019 | 10:19:40 | 12 | 2228 | XLON | 00186510195TRLO1.1.1 |
23/09/2019 | 10:19:41 | 40 | 2227 | XLON | 00186510196TRLO1.1.1 |
23/09/2019 | 10:19:41 | 75 | 2227 | XLON | 00186510197TRLO1.1.1 |
23/09/2019 | 10:21:13 | 76 | 2228 | XLON | 00186510405TRLO1.1.1 |
23/09/2019 | 10:22:52 | 198 | 2230 | XLON | 00186510608TRLO1.1.1 |
23/09/2019 | 10:23:50 | 23 | 2229 | XLON | 00186510752TRLO1.1.1 |
23/09/2019 | 10:23:50 | 111 | 2229 | XLON | 00186510753TRLO1.1.1 |
23/09/2019 | 10:24:21 | 83 | 2228 | XLON | 00186510810TRLO1.1.1 |
23/09/2019 | 10:24:35 | 92 | 2228 | XLON | 00186510848TRLO1.1.1 |
23/09/2019 | 10:25:03 | 89 | 2228 | XLON | 00186510905TRLO1.1.1 |
23/09/2019 | 10:28:19 | 175 | 2230 | XLON | 00186511291TRLO1.1.1 |
23/09/2019 | 10:28:19 | 2 | 2230 | XLON | 00186511292TRLO1.1.1 |
23/09/2019 | 10:30:00 | 174 | 2232 | XLON | 00186511448TRLO1.1.1 |
23/09/2019 | 10:30:23 | 175 | 2231 | XLON | 00186511473TRLO1.1.1 |
23/09/2019 | 10:32:05 | 164 | 2233 | XLON | 00186511578TRLO1.1.1 |
23/09/2019 | 10:32:29 | 146 | 2232 | XLON | 00186511614TRLO1.1.1 |
23/09/2019 | 10:35:16 | 70 | 2231 | XLON | 00186511848TRLO1.1.1 |
23/09/2019 | 10:35:16 | 129 | 2231 | XLON | 00186511849TRLO1.1.1 |
23/09/2019 | 10:36:39 | 157 | 2232 | XLON | 00186511967TRLO1.1.1 |
23/09/2019 | 10:37:48 | 88 | 2232 | XLON | 00186512099TRLO1.1.1 |
23/09/2019 | 10:37:51 | 164 | 2231 | XLON | 00186512101TRLO1.1.1 |
23/09/2019 | 10:37:51 | 55 | 2231 | XLON | 00186512102TRLO1.1.1 |
23/09/2019 | 10:39:22 | 78 | 2231 | XLON | 00186512261TRLO1.1.1 |
23/09/2019 | 10:39:23 | 76 | 2230 | XLON | 00186512263TRLO1.1.1 |
23/09/2019 | 10:40:52 | 79 | 2231 | XLON | 00186512520TRLO1.1.1 |
23/09/2019 | 10:42:26 | 137 | 2232 | XLON | 00186512630TRLO1.1.1 |
23/09/2019 | 10:43:26 | 99 | 2231 | XLON | 00186512726TRLO1.1.1 |
23/09/2019 | 10:43:27 | 96 | 2231 | XLON | 00186512727TRLO1.1.1 |
23/09/2019 | 10:43:27 | 136 | 2231 | XLON | 00186512728TRLO1.1.1 |
23/09/2019 | 10:45:46 | 134 | 2230 | XLON | 00186512955TRLO1.1.1 |
23/09/2019 | 10:45:46 | 116 | 2230 | XLON | 00186512956TRLO1.1.1 |
23/09/2019 | 10:45:46 | 8 | 2230 | XLON | 00186512957TRLO1.1.1 |
23/09/2019 | 10:47:12 | 73 | 2229 | XLON | 00186513082TRLO1.1.1 |
23/09/2019 | 10:50:06 | 202 | 2228 | XLON | 00186513270TRLO1.1.1 |
23/09/2019 | 10:50:09 | 173 | 2227 | XLON | 00186513271TRLO1.1.1 |
23/09/2019 | 10:50:09 | 22 | 2227 | XLON | 00186513272TRLO1.1.1 |
23/09/2019 | 10:52:35 | 103 | 2227 | XLON | 00186513433TRLO1.1.1 |
23/09/2019 | 10:53:54 | 222 | 2227 | XLON | 00186513502TRLO1.1.1 |
23/09/2019 | 10:54:28 | 131 | 2226 | XLON | 00186513548TRLO1.1.1 |
23/09/2019 | 10:56:41 | 156 | 2226 | XLON | 00186513772TRLO1.1.1 |
23/09/2019 | 10:57:30 | 140 | 2225 | XLON | 00186513835TRLO1.1.1 |
23/09/2019 | 10:57:31 | 71 | 2225 | XLON | 00186513836TRLO1.1.1 |
23/09/2019 | 10:59:21 | 153 | 2224 | XLON | 00186514238TRLO1.1.1 |
23/09/2019 | 11:00:53 | 125 | 2229 | XLON | 00186514456TRLO1.1.1 |
23/09/2019 | 11:01:42 | 67 | 2229 | XLON | 00186514551TRLO1.1.1 |
23/09/2019 | 11:01:59 | 99 | 2228 | XLON | 00186514581TRLO1.1.1 |
23/09/2019 | 11:01:59 | 83 | 2228 | XLON | 00186514582TRLO1.1.1 |
23/09/2019 | 11:03:36 | 94 | 2227 | XLON | 00186514810TRLO1.1.1 |
23/09/2019 | 11:07:48 | 67 | 2229 | XLON | 00186515185TRLO1.1.1 |
23/09/2019 | 11:07:48 | 322 | 2229 | XLON | 00186515186TRLO1.1.1 |
23/09/2019 | 11:09:06 | 215 | 2229 | XLON | 00186515289TRLO1.1.1 |
23/09/2019 | 11:10:54 | 138 | 2229 | XLON | 00186515464TRLO1.1.1 |
23/09/2019 | 11:11:17 | 124 | 2231 | XLON | 00186515490TRLO1.1.1 |
23/09/2019 | 11:11:18 | 90 | 2230 | XLON | 00186515491TRLO1.1.1 |
23/09/2019 | 11:11:59 | 76 | 2227 | XLON | 00186515554TRLO1.1.1 |
23/09/2019 | 11:13:39 | 59 | 2226 | XLON | 00186515813TRLO1.1.1 |
23/09/2019 | 11:13:39 | 49 | 2226 | XLON | 00186515814TRLO1.1.1 |
23/09/2019 | 11:17:52 | 67 | 2228 | XLON | 00186516307TRLO1.1.1 |
23/09/2019 | 11:17:53 | 63 | 2228 | XLON | 00186516308TRLO1.1.1 |
23/09/2019 | 11:17:53 | 98 | 2228 | XLON | 00186516309TRLO1.1.1 |
23/09/2019 | 11:17:53 | 162 | 2228 | XLON | 00186516310TRLO1.1.1 |
23/09/2019 | 11:19:44 | 105 | 2230 | XLON | 00186516466TRLO1.1.1 |
23/09/2019 | 11:22:00 | 77 | 2230 | XLON | 00186516631TRLO1.1.1 |
23/09/2019 | 11:22:00 | 167 | 2230 | XLON | 00186516632TRLO1.1.1 |
23/09/2019 | 11:22:00 | 64 | 2230 | XLON | 00186516633TRLO1.1.1 |
23/09/2019 | 11:22:52 | 235 | 2229 | XLON | 00186516714TRLO1.1.1 |
23/09/2019 | 11:23:39 | 99 | 2227 | XLON | 00186516768TRLO1.1.1 |
23/09/2019 | 11:24:11 | 113 | 2226 | XLON | 00186516809TRLO1.1.1 |
23/09/2019 | 11:26:43 | 172 | 2228 | XLON | 00186517087TRLO1.1.1 |
23/09/2019 | 11:27:46 | 130 | 2227 | XLON | 00186517139TRLO1.1.1 |
23/09/2019 | 11:27:46 | 136 | 2227 | XLON | 00186517140TRLO1.1.1 |
23/09/2019 | 11:30:26 | 163 | 2227 | XLON | 00186517330TRLO1.1.1 |
23/09/2019 | 11:31:48 | 177 | 2227 | XLON | 00186517402TRLO1.1.1 |
23/09/2019 | 11:33:29 | 126 | 2227 | XLON | 00186517502TRLO1.1.1 |
23/09/2019 | 11:35:09 | 162 | 2228 | XLON | 00186517570TRLO1.1.1 |
23/09/2019 | 11:35:52 | 200 | 2227 | XLON | 00186517595TRLO1.1.1 |
23/09/2019 | 11:38:06 | 164 | 2227 | XLON | 00186517803TRLO1.1.1 |
23/09/2019 | 11:41:53 | 130 | 2229 | XLON | 00186518058TRLO1.1.1 |
23/09/2019 | 11:42:19 | 67 | 2229 | XLON | 00186518089TRLO1.1.1 |
23/09/2019 | 11:42:19 | 237 | 2229 | XLON | 00186518090TRLO1.1.1 |
23/09/2019 | 11:44:04 | 179 | 2229 | XLON | 00186518367TRLO1.1.1 |
23/09/2019 | 11:45:23 | 18 | 2230 | XLON | 00186518509TRLO1.1.1 |
23/09/2019 | 11:45:23 | 103 | 2230 | XLON | 00186518510TRLO1.1.1 |
23/09/2019 | 11:45:23 | 57 | 2230 | XLON | 00186518511TRLO1.1.1 |
23/09/2019 | 11:45:42 | 135 | 2229 | XLON | 00186518551TRLO1.1.1 |
23/09/2019 | 11:46:50 | 88 | 2228 | XLON | 00186518653TRLO1.1.1 |
23/09/2019 | 11:47:13 | 97 | 2227 | XLON | 00186518685TRLO1.1.1 |
23/09/2019 | 11:48:48 | 43 | 2228 | XLON | 00186518773TRLO1.1.1 |
23/09/2019 | 11:48:48 | 53 | 2228 | XLON | 00186518774TRLO1.1.1 |
23/09/2019 | 11:51:39 | 186 | 2230 | XLON | 00186518994TRLO1.1.1 |
23/09/2019 | 11:53:35 | 61 | 2230 | XLON | 00186519133TRLO1.1.1 |
23/09/2019 | 11:54:06 | 63 | 2230 | XLON | 00186519186TRLO1.1.1 |
23/09/2019 | 11:54:30 | 67 | 2230 | XLON | 00186519328TRLO1.1.1 |
23/09/2019 | 11:54:32 | 217 | 2230 | XLON | 00186519329TRLO1.1.1 |
23/09/2019 | 11:55:51 | 68 | 2230 | XLON | 00186519468TRLO1.1.1 |
23/09/2019 | 11:55:51 | 99 | 2230 | XLON | 00186519469TRLO1.1.1 |
23/09/2019 | 11:58:00 | 154 | 2234 | XLON | 00186519765TRLO1.1.1 |
23/09/2019 | 11:59:28 | 235 | 2234 | XLON | 00186519872TRLO1.1.1 |
23/09/2019 | 11:59:51 | 179 | 2233 | XLON | 00186519934TRLO1.1.1 |
23/09/2019 | 12:02:33 | 97 | 2232 | XLON | 00186520165TRLO1.1.1 |
23/09/2019 | 12:02:33 | 8 | 2232 | XLON | 00186520166TRLO1.1.1 |
23/09/2019 | 12:06:19 | 185 | 2232 | XLON | 00186520487TRLO1.1.1 |
23/09/2019 | 12:09:10 | 76 | 2233 | XLON | 00186520637TRLO1.1.1 |
23/09/2019 | 12:09:10 | 65 | 2233 | XLON | 00186520638TRLO1.1.1 |
23/09/2019 | 12:09:10 | 150 | 2233 | XLON | 00186520639TRLO1.1.1 |
23/09/2019 | 12:09:10 | 62 | 2233 | XLON | 00186520640TRLO1.1.1 |
23/09/2019 | 12:11:10 | 150 | 2233 | XLON | 00186520756TRLO1.1.1 |
23/09/2019 | 12:11:10 | 63 | 2233 | XLON | 00186520757TRLO1.1.1 |
23/09/2019 | 12:11:21 | 170 | 2232 | XLON | 00186520782TRLO1.1.1 |
23/09/2019 | 12:13:30 | 152 | 2232 | XLON | 00186520913TRLO1.1.1 |
23/09/2019 | 12:15:01 | 92 | 2232 | XLON | 00186521027TRLO1.1.1 |
23/09/2019 | 12:16:33 | 78 | 2232 | XLON | 00186521162TRLO1.1.1 |
23/09/2019 | 12:16:34 | 142 | 2231 | XLON | 00186521163TRLO1.1.1 |
23/09/2019 | 12:16:34 | 73 | 2231 | XLON | 00186521164TRLO1.1.1 |
23/09/2019 | 12:16:34 | 92 | 2231 | XLON | 00186521165TRLO1.1.1 |
23/09/2019 | 12:18:50 | 138 | 2230 | XLON | 00186521289TRLO1.1.1 |
23/09/2019 | 12:20:29 | 148 | 2230 | XLON | 00186521395TRLO1.1.1 |
23/09/2019 | 12:21:02 | 155 | 2229 | XLON | 00186521426TRLO1.1.1 |
23/09/2019 | 12:21:28 | 79 | 2228 | XLON | 00186521449TRLO1.1.1 |
23/09/2019 | 12:22:21 | 81 | 2228 | XLON | 00186521685TRLO1.1.1 |
23/09/2019 | 12:24:30 | 167 | 2228 | XLON | 00186521900TRLO1.1.1 |
23/09/2019 | 12:26:30 | 12 | 2230 | XLON | 00186522025TRLO1.1.1 |
23/09/2019 | 12:26:30 | 40 | 2230 | XLON | 00186522026TRLO1.1.1 |
23/09/2019 | 12:26:30 | 12 | 2230 | XLON | 00186522027TRLO1.1.1 |
23/09/2019 | 12:26:33 | 153 | 2230 | XLON | 00186522038TRLO1.1.1 |
23/09/2019 | 12:28:25 | 130 | 2230 | XLON | 00186522190TRLO1.1.1 |
23/09/2019 | 12:29:29 | 131 | 2230 | XLON | 00186522253TRLO1.1.1 |
23/09/2019 | 12:30:29 | 135 | 2230 | XLON | 00186522318TRLO1.1.1 |
23/09/2019 | 12:30:53 | 121 | 2229 | XLON | 00186522346TRLO1.1.1 |
23/09/2019 | 12:32:57 | 60 | 2229 | XLON | 00186522467TRLO1.1.1 |
23/09/2019 | 12:33:10 | 153 | 2229 | XLON | 00186522494TRLO1.1.1 |
23/09/2019 | 12:35:31 | 66 | 2230 | XLON | 00186522694TRLO1.1.1 |
23/09/2019 | 12:35:31 | 78 | 2230 | XLON | 00186522695TRLO1.1.1 |
23/09/2019 | 12:35:31 | 55 | 2230 | XLON | 00186522696TRLO1.1.1 |
23/09/2019 | 12:35:32 | 45 | 2230 | XLON | 00186522697TRLO1.1.1 |
23/09/2019 | 12:35:32 | 62 | 2230 | XLON | 00186522698TRLO1.1.1 |
23/09/2019 | 12:39:17 | 148 | 2232 | XLON | 00186523015TRLO1.1.1 |
23/09/2019 | 12:39:17 | 150 | 2232 | XLON | 00186523016TRLO1.1.1 |
23/09/2019 | 12:39:17 | 61 | 2232 | XLON | 00186523017TRLO1.1.1 |
23/09/2019 | 12:39:17 | 69 | 2232 | XLON | 00186523018TRLO1.1.1 |
23/09/2019 | 12:41:13 | 72 | 2232 | XLON | 00186523191TRLO1.1.1 |
23/09/2019 | 12:41:13 | 184 | 2232 | XLON | 00186523192TRLO1.1.1 |
23/09/2019 | 12:43:15 | 34 | 2232 | XLON | 00186523316TRLO1.1.1 |
23/09/2019 | 12:43:20 | 28 | 2232 | XLON | 00186523318TRLO1.1.1 |
23/09/2019 | 12:45:00 | 63 | 2232 | XLON | 00186523431TRLO1.1.1 |
23/09/2019 | 12:45:00 | 62 | 2232 | XLON | 00186523432TRLO1.1.1 |
23/09/2019 | 12:45:00 | 117 | 2232 | XLON | 00186523433TRLO1.1.1 |
23/09/2019 | 12:45:01 | 108 | 2231 | XLON | 00186523434TRLO1.1.1 |
23/09/2019 | 12:47:47 | 62 | 2231 | XLON | 00186523611TRLO1.1.1 |
23/09/2019 | 12:47:47 | 62 | 2231 | XLON | 00186523612TRLO1.1.1 |
23/09/2019 | 12:47:47 | 60 | 2231 | XLON | 00186523613TRLO1.1.1 |
23/09/2019 | 12:47:47 | 156 | 2231 | XLON | 00186523614TRLO1.1.1 |
23/09/2019 | 12:48:13 | 84 | 2230 | XLON | 00186523632TRLO1.1.1 |
23/09/2019 | 12:50:30 | 64 | 2230 | XLON | 00186523792TRLO1.1.1 |
23/09/2019 | 12:50:30 | 158 | 2230 | XLON | 00186523793TRLO1.1.1 |
23/09/2019 | 12:51:27 | 98 | 2229 | XLON | 00186523868TRLO1.1.1 |
23/09/2019 | 12:52:43 | 60 | 2229 | XLON | 00186523982TRLO1.1.1 |
23/09/2019 | 12:53:17 | 60 | 2229 | XLON | 00186524000TRLO1.1.1 |
23/09/2019 | 12:54:08 | 70 | 2229 | XLON | 00186524028TRLO1.1.1 |
23/09/2019 | 12:54:26 | 176 | 2228 | XLON | 00186524047TRLO1.1.1 |
23/09/2019 | 12:56:18 | 93 | 2228 | XLON | 00186524181TRLO1.1.1 |
23/09/2019 | 12:56:49 | 120 | 2228 | XLON | 00186524214TRLO1.1.1 |
23/09/2019 | 12:57:07 | 81 | 2227 | XLON | 00186524233TRLO1.1.1 |
23/09/2019 | 12:57:07 | 68 | 2227 | XLON | 00186524234TRLO1.1.1 |
23/09/2019 | 12:57:53 | 61 | 2226 | XLON | 00186524270TRLO1.1.1 |
23/09/2019 | 12:59:35 | 61 | 2227 | XLON | 00186524452TRLO1.1.1 |
23/09/2019 | 13:01:19 | 119 | 2228 | XLON | 00186524588TRLO1.1.1 |
23/09/2019 | 13:01:19 | 13 | 2228 | XLON | 00186524589TRLO1.1.1 |
23/09/2019 | 13:01:19 | 155 | 2228 | XLON | 00186524590TRLO1.1.1 |
23/09/2019 | 13:02:35 | 128 | 2229 | XLON | 00186524696TRLO1.1.1 |
23/09/2019 | 13:07:05 | 317 | 2231 | XLON | 00186524983TRLO1.1.1 |
23/09/2019 | 13:07:05 | 63 | 2231 | XLON | 00186524984TRLO1.1.1 |
23/09/2019 | 13:07:06 | 145 | 2231 | XLON | 00186524985TRLO1.1.1 |
23/09/2019 | 13:07:06 | 67 | 2231 | XLON | 00186524986TRLO1.1.1 |
23/09/2019 | 13:08:00 | 83 | 2230 | XLON | 00186525039TRLO1.1.1 |
23/09/2019 | 13:08:00 | 102 | 2230 | XLON | 00186525040TRLO1.1.1 |
23/09/2019 | 13:08:00 | 55 | 2229 | XLON | 00186525041TRLO1.1.1 |
23/09/2019 | 13:08:44 | 71 | 2228 | XLON | 00186525090TRLO1.1.1 |
23/09/2019 | 13:09:18 | 83 | 2226 | XLON | 00186525131TRLO1.1.1 |
23/09/2019 | 13:09:42 | 73 | 2225 | XLON | 00186525155TRLO1.1.1 |
23/09/2019 | 13:13:33 | 122 | 2227 | XLON | 00186525420TRLO1.1.1 |
23/09/2019 | 13:13:33 | 134 | 2227 | XLON | 00186525421TRLO1.1.1 |
23/09/2019 | 13:13:33 | 62 | 2227 | XLON | 00186525422TRLO1.1.1 |
23/09/2019 | 13:13:33 | 60 | 2227 | XLON | 00186525423TRLO1.1.1 |
23/09/2019 | 13:17:08 | 33 | 2229 | XLON | 00186525705TRLO1.1.1 |
23/09/2019 | 13:17:08 | 27 | 2229 | XLON | 00186525706TRLO1.1.1 |
23/09/2019 | 13:17:08 | 130 | 2229 | XLON | 00186525707TRLO1.1.1 |
23/09/2019 | 13:17:09 | 68 | 2229 | XLON | 00186525708TRLO1.1.1 |
23/09/2019 | 13:17:09 | 80 | 2229 | XLON | 00186525709TRLO1.1.1 |
23/09/2019 | 13:17:09 | 70 | 2229 | XLON | 00186525710TRLO1.1.1 |
23/09/2019 | 13:18:45 | 18 | 2229 | XLON | 00186525810TRLO1.1.1 |
23/09/2019 | 13:18:45 | 38 | 2229 | XLON | 00186525811TRLO1.1.1 |
23/09/2019 | 13:18:45 | 18 | 2229 | XLON | 00186525812TRLO1.1.1 |
23/09/2019 | 13:18:53 | 61 | 2229 | XLON | 00186525823TRLO1.1.1 |
23/09/2019 | 13:19:29 | 107 | 2229 | XLON | 00186525858TRLO1.1.1 |
23/09/2019 | 13:20:10 | 22 | 2229 | XLON | 00186525912TRLO1.1.1 |
23/09/2019 | 13:20:10 | 67 | 2229 | XLON | 00186525913TRLO1.1.1 |
23/09/2019 | 13:21:21 | 62 | 2229 | XLON | 00186525998TRLO1.1.1 |
23/09/2019 | 13:21:21 | 70 | 2229 | XLON | 00186525999TRLO1.1.1 |
23/09/2019 | 13:21:21 | 39 | 2229 | XLON | 00186526000TRLO1.1.1 |
23/09/2019 | 13:21:21 | 20 | 2229 | XLON | 00186526001TRLO1.1.1 |
23/09/2019 | 13:21:21 | 41 | 2229 | XLON | 00186526002TRLO1.1.1 |
23/09/2019 | 13:22:04 | 110 | 2228 | XLON | 00186526049TRLO1.1.1 |
23/09/2019 | 13:23:26 | 66 | 2228 | XLON | 00186526140TRLO1.1.1 |
23/09/2019 | 13:24:31 | 64 | 2228 | XLON | 00186526197TRLO1.1.1 |
23/09/2019 | 13:24:31 | 115 | 2228 | XLON | 00186526198TRLO1.1.1 |
23/09/2019 | 13:24:48 | 76 | 2227 | XLON | 00186526239TRLO1.1.1 |
23/09/2019 | 13:24:48 | 74 | 2227 | XLON | 00186526240TRLO1.1.1 |
23/09/2019 | 13:28:14 | 130 | 2227 | XLON | 00186526538TRLO1.1.1 |
23/09/2019 | 13:28:14 | 98 | 2227 | XLON | 00186526539TRLO1.1.1 |
23/09/2019 | 13:28:14 | 26 | 2227 | XLON | 00186526540TRLO1.1.1 |
23/09/2019 | 13:28:15 | 61 | 2227 | XLON | 00186526541TRLO1.1.1 |
23/09/2019 | 13:28:15 | 124 | 2227 | XLON | 00186526542TRLO1.1.1 |
23/09/2019 | 13:29:47 | 76 | 2227 | XLON | 00186526652TRLO1.1.1 |
23/09/2019 | 13:29:58 | 70 | 2225 | XLON | 00186526683TRLO1.1.1 |
23/09/2019 | 13:31:01 | 140 | 2226 | XLON | 00186526788TRLO1.1.1 |
23/09/2019 | 13:31:01 | 70 | 2226 | XLON | 00186526789TRLO1.1.1 |
23/09/2019 | 13:34:02 | 64 | 2226 | XLON | 00186527086TRLO1.1.1 |
23/09/2019 | 13:34:02 | 73 | 2226 | XLON | 00186527087TRLO1.1.1 |
23/09/2019 | 13:34:02 | 111 | 2226 | XLON | 00186527088TRLO1.1.1 |
23/09/2019 | 13:34:02 | 21 | 2226 | XLON | 00186527089TRLO1.1.1 |
23/09/2019 | 13:34:40 | 49 | 2226 | XLON | 00186527157TRLO1.1.1 |
23/09/2019 | 13:34:40 | 70 | 2226 | XLON | 00186527159TRLO1.1.1 |
23/09/2019 | 13:37:20 | 136 | 2226 | XLON | 00186527312TRLO1.1.1 |
23/09/2019 | 13:37:20 | 125 | 2226 | XLON | 00186527313TRLO1.1.1 |
23/09/2019 | 13:37:20 | 65 | 2226 | XLON | 00186527314TRLO1.1.1 |
23/09/2019 | 13:37:20 | 66 | 2226 | XLON | 00186527315TRLO1.1.1 |
23/09/2019 | 13:37:20 | 60 | 2226 | XLON | 00186527316TRLO1.1.1 |
23/09/2019 | 13:40:35 | 310 | 2228 | XLON | 00186527563TRLO1.1.1 |
23/09/2019 | 13:40:35 | 89 | 2228 | XLON | 00186527564TRLO1.1.1 |
23/09/2019 | 13:42:19 | 62 | 2228 | XLON | 00186527708TRLO1.1.1 |
23/09/2019 | 13:42:19 | 72 | 2228 | XLON | 00186527709TRLO1.1.1 |
23/09/2019 | 13:42:19 | 79 | 2228 | XLON | 00186527710TRLO1.1.1 |
23/09/2019 | 13:46:50 | 250 | 2229 | XLON | 00186528090TRLO1.1.1 |
23/09/2019 | 13:46:50 | 344 | 2229 | XLON | 00186528091TRLO1.1.1 |
23/09/2019 | 13:46:50 | 73 | 2229 | XLON | 00186528092TRLO1.1.1 |
23/09/2019 | 13:47:51 | 124 | 2232 | XLON | 00186528191TRLO1.1.1 |
23/09/2019 | 13:47:51 | 62 | 2232 | XLON | 00186528193TRLO1.1.1 |
23/09/2019 | 13:50:26 | 64 | 2234 | XLON | 00186528406TRLO1.1.1 |
23/09/2019 | 13:50:26 | 88 | 2234 | XLON | 00186528408TRLO1.1.1 |
23/09/2019 | 13:50:26 | 76 | 2234 | XLON | 00186528409TRLO1.1.1 |
23/09/2019 | 13:50:26 | 65 | 2234 | XLON | 00186528410TRLO1.1.1 |
23/09/2019 | 13:52:12 | 228 | 2238 | XLON | 00186528560TRLO1.1.1 |
23/09/2019 | 13:52:12 | 56 | 2237 | XLON | 00186528563TRLO1.1.1 |
23/09/2019 | 13:53:19 | 109 | 2237 | XLON | 00186528652TRLO1.1.1 |
23/09/2019 | 13:53:19 | 28 | 2237 | XLON | 00186528653TRLO1.1.1 |
23/09/2019 | 13:53:19 | 68 | 2237 | XLON | 00186528654TRLO1.1.1 |
23/09/2019 | 13:53:19 | 61 | 2237 | XLON | 00186528655TRLO1.1.1 |
23/09/2019 | 13:53:19 | 70 | 2236 | XLON | 00186528656TRLO1.1.1 |
23/09/2019 | 13:57:00 | 216 | 2237 | XLON | 00186529014TRLO1.1.1 |
23/09/2019 | 13:57:00 | 103 | 2237 | XLON | 00186529015TRLO1.1.1 |
23/09/2019 | 13:57:00 | 75 | 2237 | XLON | 00186529016TRLO1.1.1 |
23/09/2019 | 13:59:04 | 75 | 2237 | XLON | 00186529246TRLO1.1.1 |
23/09/2019 | 13:59:57 | 113 | 2236 | XLON | 00186529349TRLO1.1.1 |
23/09/2019 | 13:59:57 | 77 | 2236 | XLON | 00186529350TRLO1.1.1 |
23/09/2019 | 13:59:57 | 111 | 2236 | XLON | 00186529351TRLO1.1.1 |
23/09/2019 | 13:59:57 | 15 | 2236 | XLON | 00186529352TRLO1.1.1 |
23/09/2019 | 13:59:57 | 63 | 2236 | XLON | 00186529353TRLO1.1.1 |
23/09/2019 | 14:00:01 | 85 | 2235 | XLON | 00186529365TRLO1.1.1 |
23/09/2019 | 14:02:48 | 64 | 2240 | XLON | 00186529760TRLO1.1.1 |
23/09/2019 | 14:02:48 | 68 | 2240 | XLON | 00186529762TRLO1.1.1 |
23/09/2019 | 14:02:48 | 69 | 2240 | XLON | 00186529763TRLO1.1.1 |
23/09/2019 | 14:02:48 | 64 | 2240 | XLON | 00186529764TRLO1.1.1 |
23/09/2019 | 14:03:23 | 80 | 2239 | XLON | 00186529823TRLO1.1.1 |
23/09/2019 | 14:03:23 | 71 | 2239 | XLON | 00186529824TRLO1.1.1 |
23/09/2019 | 14:03:33 | 66 | 2238 | XLON | 00186529848TRLO1.1.1 |
23/09/2019 | 14:03:34 | 38 | 2238 | XLON | 00186529849TRLO1.1.1 |
23/09/2019 | 14:07:01 | 237 | 2239 | XLON | 00186530186TRLO1.1.1 |
23/09/2019 | 14:07:01 | 78 | 2239 | XLON | 00186530187TRLO1.1.1 |
23/09/2019 | 14:07:01 | 80 | 2239 | XLON | 00186530188TRLO1.1.1 |
23/09/2019 | 14:07:03 | 46 | 2238 | XLON | 00186530191TRLO1.1.1 |
23/09/2019 | 14:08:17 | 62 | 2238 | XLON | 00186530340TRLO1.1.1 |
23/09/2019 | 14:08:51 | 72 | 2238 | XLON | 00186530407TRLO1.1.1 |
23/09/2019 | 14:09:20 | 64 | 2238 | XLON | 00186530477TRLO1.1.1 |
23/09/2019 | 14:09:20 | 72 | 2238 | XLON | 00186530478TRLO1.1.1 |
23/09/2019 | 14:10:03 | 99 | 2238 | XLON | 00186530544TRLO1.1.1 |
23/09/2019 | 14:10:41 | 75 | 2238 | XLON | 00186530636TRLO1.1.1 |
23/09/2019 | 14:10:46 | 24 | 2237 | XLON | 00186530650TRLO1.1.1 |
23/09/2019 | 14:10:46 | 41 | 2237 | XLON | 00186530655TRLO1.1.1 |
23/09/2019 | 14:10:46 | 67 | 2237 | XLON | 00186530656TRLO1.1.1 |
23/09/2019 | 14:10:46 | 55 | 2237 | XLON | 00186530658TRLO1.1.1 |
23/09/2019 | 14:12:40 | 69 | 2237 | XLON | 00186530874TRLO1.1.1 |
23/09/2019 | 14:12:40 | 62 | 2237 | XLON | 00186530875TRLO1.1.1 |
23/09/2019 | 14:12:40 | 61 | 2237 | XLON | 00186530876TRLO1.1.1 |
23/09/2019 | 14:13:36 | 60 | 2237 | XLON | 00186530948TRLO1.1.1 |
23/09/2019 | 14:13:36 | 66 | 2237 | XLON | 00186530949TRLO1.1.1 |
23/09/2019 | 14:13:36 | 77 | 2237 | XLON | 00186530950TRLO1.1.1 |
23/09/2019 | 14:14:38 | 55 | 2236 | XLON | 00186531077TRLO1.1.1 |
23/09/2019 | 14:14:38 | 70 | 2236 | XLON | 00186531081TRLO1.1.1 |
23/09/2019 | 14:15:38 | 120 | 2236 | XLON | 00186531182TRLO1.1.1 |
23/09/2019 | 14:16:38 | 74 | 2235 | XLON | 00186531270TRLO1.1.1 |
23/09/2019 | 14:16:38 | 66 | 2235 | XLON | 00186531271TRLO1.1.1 |
23/09/2019 | 14:17:21 | 135 | 2235 | XLON | 00186531347TRLO1.1.1 |
23/09/2019 | 14:18:49 | 82 | 2235 | XLON | 00186531555TRLO1.1.1 |
23/09/2019 | 14:18:49 | 64 | 2235 | XLON | 00186531556TRLO1.1.1 |
23/09/2019 | 14:18:49 | 63 | 2235 | XLON | 00186531557TRLO1.1.1 |
23/09/2019 | 14:18:49 | 70 | 2235 | XLON | 00186531558TRLO1.1.1 |
23/09/2019 | 14:18:49 | 69 | 2235 | XLON | 00186531559TRLO1.1.1 |
23/09/2019 | 14:23:59 | 66 | 2238 | XLON | 00186532209TRLO1.1.1 |
23/09/2019 | 14:23:59 | 250 | 2238 | XLON | 00186532210TRLO1.1.1 |
23/09/2019 | 14:24:03 | 416 | 2238 | XLON | 00186532215TRLO1.1.1 |
23/09/2019 | 14:24:03 | 72 | 2238 | XLON | 00186532216TRLO1.1.1 |
23/09/2019 | 14:25:15 | 29 | 2239 | XLON | 00186532384TRLO1.1.1 |
23/09/2019 | 14:25:15 | 86 | 2239 | XLON | 00186532385TRLO1.1.1 |
23/09/2019 | 14:25:57 | 120 | 2238 | XLON | 00186532454TRLO1.1.1 |
23/09/2019 | 14:25:57 | 76 | 2238 | XLON | 00186532455TRLO1.1.1 |
23/09/2019 | 14:25:58 | 80 | 2238 | XLON | 00186532456TRLO1.1.1 |
23/09/2019 | 14:27:28 | 128 | 2239 | XLON | 00186532632TRLO1.1.1 |
23/09/2019 | 14:27:28 | 79 | 2239 | XLON | 00186532633TRLO1.1.1 |
23/09/2019 | 14:27:42 | 47 | 2238 | XLON | 00186532680TRLO1.1.1 |
23/09/2019 | 14:27:42 | 2 | 2238 | XLON | 00186532681TRLO1.1.1 |
23/09/2019 | 14:29:05 | 53 | 2238 | XLON | 00186532838TRLO1.1.1 |
23/09/2019 | 14:29:05 | 8 | 2238 | XLON | 00186532839TRLO1.1.1 |
23/09/2019 | 14:29:11 | 180 | 2238 | XLON | 00186532859TRLO1.1.1 |
23/09/2019 | 14:30:27 | 71 | 2237 | XLON | 00186533097TRLO1.1.1 |
23/09/2019 | 14:30:27 | 73 | 2237 | XLON | 00186533098TRLO1.1.1 |
23/09/2019 | 14:30:27 | 89 | 2237 | XLON | 00186533099TRLO1.1.1 |
23/09/2019 | 14:31:07 | 72 | 2238 | XLON | 00186533206TRLO1.1.1 |
23/09/2019 | 14:31:07 | 66 | 2238 | XLON | 00186533208TRLO1.1.1 |
23/09/2019 | 14:31:07 | 60 | 2238 | XLON | 00186533210TRLO1.1.1 |
23/09/2019 | 14:31:16 | 14 | 2237 | XLON | 00186533250TRLO1.1.1 |
23/09/2019 | 14:31:18 | 58 | 2237 | XLON | 00186533253TRLO1.1.1 |
23/09/2019 | 14:31:53 | 102 | 2237 | XLON | 00186533344TRLO1.1.1 |
23/09/2019 | 14:31:55 | 24 | 2237 | XLON | 00186533354TRLO1.1.1 |
23/09/2019 | 14:32:04 | 62 | 2236 | XLON | 00186533407TRLO1.1.1 |
23/09/2019 | 14:32:05 | 55 | 2236 | XLON | 00186533408TRLO1.1.1 |
23/09/2019 | 14:32:18 | 69 | 2235 | XLON | 00186533472TRLO1.1.1 |
23/09/2019 | 14:34:17 | 276 | 2239 | XLON | 00186533745TRLO1.1.1 |
23/09/2019 | 14:34:17 | 37 | 2239 | XLON | 00186533746TRLO1.1.1 |
23/09/2019 | 14:34:17 | 47 | 2239 | XLON | 00186533747TRLO1.1.1 |
23/09/2019 | 14:36:12 | 74 | 2240 | XLON | 00186534000TRLO1.1.1 |
23/09/2019 | 14:36:12 | 84 | 2240 | XLON | 00186534002TRLO1.1.1 |
23/09/2019 | 14:36:12 | 71 | 2240 | XLON | 00186534003TRLO1.1.1 |
23/09/2019 | 14:36:12 | 60 | 2240 | XLON | 00186534004TRLO1.1.1 |
23/09/2019 | 14:36:12 | 60 | 2240 | XLON | 00186534005TRLO1.1.1 |
23/09/2019 | 14:36:42 | 64 | 2239 | XLON | 00186534068TRLO1.1.1 |
23/09/2019 | 14:37:57 | 73 | 2238 | XLON | 00186534201TRLO1.1.1 |
23/09/2019 | 14:37:57 | 51 | 2238 | XLON | 00186534202TRLO1.1.1 |
23/09/2019 | 14:37:57 | 18 | 2238 | XLON | 00186534203TRLO1.1.1 |
23/09/2019 | 14:39:15 | 204 | 2239 | XLON | 00186534444TRLO1.1.1 |
23/09/2019 | 14:39:15 | 15 | 2239 | XLON | 00186534445TRLO1.1.1 |
23/09/2019 | 14:39:15 | 59 | 2239 | XLON | 00186534446TRLO1.1.1 |
23/09/2019 | 14:39:15 | 74 | 2239 | XLON | 00186534447TRLO1.1.1 |
23/09/2019 | 14:39:31 | 62 | 2238 | XLON | 00186534483TRLO1.1.1 |
23/09/2019 | 14:40:10 | 77 | 2237 | XLON | 00186534571TRLO1.1.1 |
23/09/2019 | 14:40:18 | 35 | 2236 | XLON | 00186534599TRLO1.1.1 |
23/09/2019 | 14:40:18 | 24 | 2236 | XLON | 00186534601TRLO1.1.1 |
23/09/2019 | 14:42:10 | 89 | 2237 | XLON | 00186534857TRLO1.1.1 |
23/09/2019 | 14:42:10 | 130 | 2237 | XLON | 00186534858TRLO1.1.1 |
23/09/2019 | 14:42:10 | 90 | 2237 | XLON | 00186534859TRLO1.1.1 |
23/09/2019 | 14:43:14 | 109 | 2237 | XLON | 00186534982TRLO1.1.1 |
23/09/2019 | 14:44:14 | 186 | 2238 | XLON | 00186535116TRLO1.1.1 |
23/09/2019 | 14:44:14 | 46 | 2238 | XLON | 00186535117TRLO1.1.1 |
23/09/2019 | 14:44:14 | 42 | 2238 | XLON | 00186535118TRLO1.1.1 |
23/09/2019 | 14:44:36 | 52 | 2237 | XLON | 00186535160TRLO1.1.1 |
23/09/2019 | 14:45:52 | 134 | 2240 | XLON | 00186535344TRLO1.1.1 |
23/09/2019 | 14:46:39 | 88 | 2240 | XLON | 00186535453TRLO1.1.1 |
23/09/2019 | 14:47:00 | 62 | 2240 | XLON | 00186535555TRLO1.1.1 |
23/09/2019 | 14:47:08 | 60 | 2239 | XLON | 00186535578TRLO1.1.1 |
23/09/2019 | 14:47:08 | 144 | 2239 | XLON | 00186535579TRLO1.1.1 |
23/09/2019 | 14:49:28 | 1 | 2238 | XLON | 00186535893TRLO1.1.1 |
23/09/2019 | 14:49:28 | 59 | 2238 | XLON | 00186535894TRLO1.1.1 |
23/09/2019 | 14:49:28 | 85 | 2238 | XLON | 00186535895TRLO1.1.1 |
23/09/2019 | 14:49:28 | 73 | 2238 | XLON | 00186535896TRLO1.1.1 |
23/09/2019 | 14:49:28 | 60 | 2238 | XLON | 00186535897TRLO1.1.1 |
23/09/2019 | 14:49:28 | 64 | 2238 | XLON | 00186535898TRLO1.1.1 |
23/09/2019 | 14:49:28 | 64 | 2238 | XLON | 00186535899TRLO1.1.1 |
23/09/2019 | 14:49:28 | 75 | 2238 | XLON | 00186535900TRLO1.1.1 |
23/09/2019 | 14:49:30 | 47 | 2237 | XLON | 00186535904TRLO1.1.1 |
23/09/2019 | 14:50:08 | 73 | 2235 | XLON | 00186535988TRLO1.1.1 |
23/09/2019 | 14:52:23 | 292 | 2237 | XLON | 00186536383TRLO1.1.1 |
23/09/2019 | 14:52:23 | 87 | 2237 | XLON | 00186536384TRLO1.1.1 |
23/09/2019 | 14:52:23 | 68 | 2237 | XLON | 00186536385TRLO1.1.1 |
23/09/2019 | 14:55:15 | 81 | 2240 | XLON | 00186536922TRLO1.1.1 |
23/09/2019 | 14:55:15 | 250 | 2240 | XLON | 00186536925TRLO1.1.1 |
23/09/2019 | 14:55:15 | 120 | 2240 | XLON | 00186536926TRLO1.1.1 |
23/09/2019 | 14:55:32 | 57 | 2239 | XLON | 00186537023TRLO1.1.1 |
23/09/2019 | 14:55:32 | 64 | 2239 | XLON | 00186537024TRLO1.1.1 |
23/09/2019 | 14:56:59 | 60 | 2238 | XLON | 00186537287TRLO1.1.1 |
23/09/2019 | 14:56:59 | 60 | 2238 | XLON | 00186537288TRLO1.1.1 |
23/09/2019 | 14:57:42 | 120 | 2238 | XLON | 00186537381TRLO1.1.1 |
23/09/2019 | 14:57:49 | 66 | 2237 | XLON | 00186537394TRLO1.1.1 |
23/09/2019 | 14:57:49 | 16 | 2237 | XLON | 00186537395TRLO1.1.1 |
23/09/2019 | 14:57:49 | 54 | 2237 | XLON | 00186537396TRLO1.1.1 |
23/09/2019 | 14:57:49 | 77 | 2237 | XLON | 00186537397TRLO1.1.1 |
23/09/2019 | 14:57:49 | 60 | 2237 | XLON | 00186537398TRLO1.1.1 |
23/09/2019 | 14:58:16 | 120 | 2237 | XLON | 00186537508TRLO1.1.1 |
23/09/2019 | 14:59:35 | 61 | 2237 | XLON | 00186537726TRLO1.1.1 |
23/09/2019 | 15:00:06 | 20 | 2237 | XLON | 00186537880TRLO1.1.1 |
23/09/2019 | 15:00:06 | 60 | 2237 | XLON | 00186537881TRLO1.1.1 |
23/09/2019 | 15:00:31 | 63 | 2236 | XLON | 00186537976TRLO1.1.1 |
23/09/2019 | 15:00:31 | 29 | 2236 | XLON | 00186537977TRLO1.1.1 |
23/09/2019 | 15:00:31 | 31 | 2236 | XLON | 00186537978TRLO1.1.1 |
23/09/2019 | 15:00:31 | 68 | 2236 | XLON | 00186537979TRLO1.1.1 |
23/09/2019 | 15:00:31 | 48 | 2236 | XLON | 00186537980TRLO1.1.1 |
23/09/2019 | 15:01:35 | 201 | 2235 | XLON | 00186538187TRLO1.1.1 |
23/09/2019 | 15:02:33 | 61 | 2238 | XLON | 00186538401TRLO1.1.1 |
23/09/2019 | 15:02:49 | 64 | 2238 | XLON | 00186538433TRLO1.1.1 |
23/09/2019 | 15:03:04 | 136 | 2237 | XLON | 00186538482TRLO1.1.1 |
23/09/2019 | 15:03:04 | 68 | 2237 | XLON | 00186538483TRLO1.1.1 |
23/09/2019 | 15:04:06 | 71 | 2236 | XLON | 00186538713TRLO1.1.1 |
23/09/2019 | 15:04:06 | 93 | 2236 | XLON | 00186538714TRLO1.1.1 |
23/09/2019 | 15:04:06 | 32 | 2236 | XLON | 00186538715TRLO1.1.1 |
23/09/2019 | 15:04:06 | 28 | 2236 | XLON | 00186538716TRLO1.1.1 |
23/09/2019 | 15:04:12 | 53 | 2235 | XLON | 00186538743TRLO1.1.1 |
23/09/2019 | 15:05:35 | 60 | 2237 | XLON | 00186539001TRLO1.1.1 |
23/09/2019 | 15:05:56 | 65 | 2237 | XLON | 00186539057TRLO1.1.1 |
23/09/2019 | 15:06:10 | 63 | 2237 | XLON | 00186539111TRLO1.1.1 |
23/09/2019 | 15:06:10 | 37 | 2237 | XLON | 00186539112TRLO1.1.1 |
23/09/2019 | 15:06:38 | 177 | 2239 | XLON | 00186539171TRLO1.1.1 |
23/09/2019 | 15:06:38 | 3 | 2239 | XLON | 00186539172TRLO1.1.1 |
23/09/2019 | 15:07:24 | 58 | 2239 | XLON | 00186539272TRLO1.1.1 |
23/09/2019 | 15:08:10 | 8 | 2239 | XLON | 00186539454TRLO1.1.1 |
23/09/2019 | 15:10:23 | 105 | 2242 | XLON | 00186539915TRLO1.1.1 |
23/09/2019 | 15:10:24 | 24 | 2242 | XLON | 00186539916TRLO1.1.1 |
23/09/2019 | 15:10:24 | 525 | 2242 | XLON | 00186539917TRLO1.1.1 |
23/09/2019 | 15:10:24 | 60 | 2242 | XLON | 00186539918TRLO1.1.1 |
23/09/2019 | 15:10:24 | 37 | 2242 | XLON | 00186539919TRLO1.1.1 |
23/09/2019 | 15:10:24 | 60 | 2242 | XLON | 00186539920TRLO1.1.1 |
23/09/2019 | 15:10:24 | 29 | 2242 | XLON | 00186539921TRLO1.1.1 |
23/09/2019 | 15:11:31 | 90 | 2241 | XLON | 00186540167TRLO1.1.1 |
23/09/2019 | 15:11:31 | 63 | 2241 | XLON | 00186540171TRLO1.1.1 |
23/09/2019 | 15:11:31 | 61 | 2241 | XLON | 00186540173TRLO1.1.1 |
23/09/2019 | 15:12:42 | 60 | 2241 | XLON | 00186540492TRLO1.1.1 |
23/09/2019 | 15:12:52 | 65 | 2241 | XLON | 00186540515TRLO1.1.1 |
23/09/2019 | 15:13:32 | 189 | 2241 | XLON | 00186540598TRLO1.1.1 |
23/09/2019 | 15:13:32 | 69 | 2241 | XLON | 00186540599TRLO1.1.1 |
23/09/2019 | 15:13:32 | 63 | 2241 | XLON | 00186540600TRLO1.1.1 |
23/09/2019 | 15:14:25 | 59 | 2240 | XLON | 00186540791TRLO1.1.1 |
23/09/2019 | 15:14:25 | 67 | 2240 | XLON | 00186540792TRLO1.1.1 |
23/09/2019 | 15:14:25 | 69 | 2240 | XLON | 00186540793TRLO1.1.1 |
23/09/2019 | 15:15:42 | 63 | 2240 | XLON | 00186540969TRLO1.1.1 |
23/09/2019 | 15:16:07 | 18 | 2240 | XLON | 00186541021TRLO1.1.1 |
23/09/2019 | 15:16:07 | 43 | 2240 | XLON | 00186541022TRLO1.1.1 |
23/09/2019 | 15:16:22 | 67 | 2240 | XLON | 00186541054TRLO1.1.1 |
23/09/2019 | 15:16:35 | 64 | 2239 | XLON | 00186541078TRLO1.1.1 |
23/09/2019 | 15:16:35 | 60 | 2239 | XLON | 00186541079TRLO1.1.1 |
23/09/2019 | 15:16:35 | 74 | 2239 | XLON | 00186541080TRLO1.1.1 |
23/09/2019 | 15:16:35 | 79 | 2239 | XLON | 00186541081TRLO1.1.1 |
23/09/2019 | 15:17:26 | 14 | 2238 | XLON | 00186541224TRLO1.1.1 |
23/09/2019 | 15:17:26 | 109 | 2238 | XLON | 00186541225TRLO1.1.1 |
23/09/2019 | 15:17:26 | 67 | 2238 | XLON | 00186541226TRLO1.1.1 |
23/09/2019 | 15:17:26 | 75 | 2238 | XLON | 00186541227TRLO1.1.1 |
23/09/2019 | 15:18:48 | 30 | 2239 | XLON | 00186541412TRLO1.1.1 |
23/09/2019 | 15:18:50 | 30 | 2239 | XLON | 00186541414TRLO1.1.1 |
23/09/2019 | 15:19:21 | 213 | 2239 | XLON | 00186541500TRLO1.1.1 |
23/09/2019 | 15:19:21 | 65 | 2239 | XLON | 00186541501TRLO1.1.1 |
23/09/2019 | 15:19:21 | 65 | 2239 | XLON | 00186541502TRLO1.1.1 |
23/09/2019 | 15:20:55 | 63 | 2239 | XLON | 00186541766TRLO1.1.1 |
23/09/2019 | 15:20:55 | 126 | 2239 | XLON | 00186541767TRLO1.1.1 |
23/09/2019 | 15:20:55 | 75 | 2239 | XLON | 00186541768TRLO1.1.1 |
23/09/2019 | 15:21:40 | 140 | 2239 | XLON | 00186541886TRLO1.1.1 |
23/09/2019 | 15:23:34 | 72 | 2242 | XLON | 00186542281TRLO1.1.1 |
23/09/2019 | 15:23:50 | 67 | 2242 | XLON | 00186542317TRLO1.1.1 |
23/09/2019 | 15:24:14 | 69 | 2242 | XLON | 00186542364TRLO1.1.1 |
23/09/2019 | 15:24:19 | 250 | 2242 | XLON | 00186542438TRLO1.1.1 |
23/09/2019 | 15:24:19 | 33 | 2242 | XLON | 00186542441TRLO1.1.1 |
23/09/2019 | 15:24:19 | 76 | 2242 | XLON | 00186542442TRLO1.1.1 |
23/09/2019 | 15:24:20 | 73 | 2242 | XLON | 00186542443TRLO1.1.1 |
23/09/2019 | 15:25:06 | 67 | 2242 | XLON | 00186542822TRLO1.1.1 |
23/09/2019 | 15:25:12 | 56 | 2241 | XLON | 00186542872TRLO1.1.1 |
23/09/2019 | 15:25:12 | 47 | 2241 | XLON | 00186542873TRLO1.1.1 |
23/09/2019 | 15:25:12 | 24 | 2241 | XLON | 00186542874TRLO1.1.1 |
23/09/2019 | 15:25:12 | 64 | 2241 | XLON | 00186542875TRLO1.1.1 |
23/09/2019 | 15:28:34 | 45 | 2240 | XLON | 00186543461TRLO1.1.1 |
23/09/2019 | 15:28:34 | 78 | 2240 | XLON | 00186543463TRLO1.1.1 |
23/09/2019 | 15:28:34 | 71 | 2240 | XLON | 00186543464TRLO1.1.1 |
23/09/2019 | 15:28:34 | 63 | 2240 | XLON | 00186543465TRLO1.1.1 |
23/09/2019 | 15:28:34 | 64 | 2240 | XLON | 00186543466TRLO1.1.1 |
23/09/2019 | 15:28:35 | 61 | 2240 | XLON | 00186543467TRLO1.1.1 |
23/09/2019 | 15:28:35 | 63 | 2240 | XLON | 00186543468TRLO1.1.1 |
23/09/2019 | 15:28:35 | 60 | 2240 | XLON | 00186543469TRLO1.1.1 |
23/09/2019 | 15:28:35 | 62 | 2240 | XLON | 00186543470TRLO1.1.1 |
23/09/2019 | 15:28:35 | 60 | 2240 | XLON | 00186543471TRLO1.1.1 |
23/09/2019 | 15:28:35 | 18 | 2240 | XLON | 00186543472TRLO1.1.1 |
23/09/2019 | 15:28:35 | 47 | 2240 | XLON | 00186543473TRLO1.1.1 |
23/09/2019 | 15:28:35 | 63 | 2240 | XLON | 00186543474TRLO1.1.1 |
23/09/2019 | 15:28:35 | 71 | 2240 | XLON | 00186543475TRLO1.1.1 |
23/09/2019 | 15:28:35 | 63 | 2240 | XLON | 00186543476TRLO1.1.1 |
23/09/2019 | 15:30:25 | 70 | 2241 | XLON | 00186543747TRLO1.1.1 |
23/09/2019 | 15:30:25 | 268 | 2241 | XLON | 00186543748TRLO1.1.1 |
23/09/2019 | 15:30:25 | 62 | 2241 | XLON | 00186543749TRLO1.1.1 |
23/09/2019 | 15:30:26 | 5 | 2241 | XLON | 00186543750TRLO1.1.1 |
23/09/2019 | 15:31:31 | 201 | 2242 | XLON | 00186543932TRLO1.1.1 |
23/09/2019 | 15:32:28 | 69 | 2243 | XLON | 00186544182TRLO1.1.1 |
23/09/2019 | 15:33:01 | 65 | 2243 | XLON | 00186544248TRLO1.1.1 |
23/09/2019 | 15:33:09 | 69 | 2243 | XLON | 00186544275TRLO1.1.1 |
23/09/2019 | 15:33:29 | 136 | 2242 | XLON | 00186544324TRLO1.1.1 |
23/09/2019 | 15:33:29 | 74 | 2242 | XLON | 00186544325TRLO1.1.1 |
23/09/2019 | 15:33:29 | 57 | 2242 | XLON | 00186544326TRLO1.1.1 |
23/09/2019 | 15:34:14 | 107 | 2241 | XLON | 00186544487TRLO1.1.1 |
23/09/2019 | 15:34:14 | 11 | 2241 | XLON | 00186544488TRLO1.1.1 |
23/09/2019 | 15:34:30 | 69 | 2240 | XLON | 00186544528TRLO1.1.1 |
23/09/2019 | 15:34:30 | 61 | 2240 | XLON | 00186544529TRLO1.1.1 |
23/09/2019 | 15:34:30 | 68 | 2240 | XLON | 00186544530TRLO1.1.1 |
23/09/2019 | 15:35:38 | 72 | 2240 | XLON | 00186544689TRLO1.1.1 |
23/09/2019 | 15:35:45 | 100 | 2240 | XLON | 00186544701TRLO1.1.1 |
23/09/2019 | 15:36:19 | 48 | 2240 | XLON | 00186544827TRLO1.1.1 |
23/09/2019 | 15:36:19 | 63 | 2240 | XLON | 00186544828TRLO1.1.1 |
23/09/2019 | 15:36:19 | 63 | 2240 | XLON | 00186544829TRLO1.1.1 |
23/09/2019 | 15:36:19 | 62 | 2240 | XLON | 00186544830TRLO1.1.1 |
23/09/2019 | 15:37:12 | 69 | 2243 | XLON | 00186544985TRLO1.1.1 |
23/09/2019 | 15:37:34 | 67 | 2242 | XLON | 00186545073TRLO1.1.1 |
23/09/2019 | 15:37:41 | 61 | 2242 | XLON | 00186545115TRLO1.1.1 |
23/09/2019 | 15:38:15 | 64 | 2242 | XLON | 00186545269TRLO1.1.1 |
23/09/2019 | 15:38:32 | 140 | 2242 | XLON | 00186545329TRLO1.1.1 |
23/09/2019 | 15:38:32 | 89 | 2242 | XLON | 00186545331TRLO1.1.1 |
23/09/2019 | 15:38:32 | 65 | 2242 | XLON | 00186545332TRLO1.1.1 |
23/09/2019 | 15:38:32 | 63 | 2242 | XLON | 00186545333TRLO1.1.1 |
23/09/2019 | 15:39:31 | 62 | 2242 | XLON | 00186545482TRLO1.1.1 |
23/09/2019 | 15:39:53 | 69 | 2242 | XLON | 00186545540TRLO1.1.1 |
23/09/2019 | 15:40:10 | 120 | 2242 | XLON | 00186545597TRLO1.1.1 |
23/09/2019 | 15:40:37 | 51 | 2241 | XLON | 00186545682TRLO1.1.1 |
23/09/2019 | 15:40:38 | 62 | 2241 | XLON | 00186545683TRLO1.1.1 |
23/09/2019 | 15:40:38 | 72 | 2241 | XLON | 00186545684TRLO1.1.1 |
23/09/2019 | 15:41:24 | 63 | 2241 | XLON | 00186545852TRLO1.1.1 |
23/09/2019 | 15:41:33 | 60 | 2241 | XLON | 00186545884TRLO1.1.1 |
23/09/2019 | 15:41:52 | 72 | 2241 | XLON | 00186545955TRLO1.1.1 |
23/09/2019 | 15:41:58 | 60 | 2241 | XLON | 00186545961TRLO1.1.1 |
23/09/2019 | 15:42:19 | 20 | 2241 | XLON | 00186546042TRLO1.1.1 |
23/09/2019 | 15:42:19 | 43 | 2241 | XLON | 00186546043TRLO1.1.1 |
23/09/2019 | 15:42:52 | 72 | 2240 | XLON | 00186546100TRLO1.1.1 |
23/09/2019 | 15:42:52 | 63 | 2240 | XLON | 00186546101TRLO1.1.1 |
23/09/2019 | 15:42:52 | 66 | 2240 | XLON | 00186546102TRLO1.1.1 |
23/09/2019 | 15:42:52 | 69 | 2240 | XLON | 00186546103TRLO1.1.1 |
23/09/2019 | 15:43:33 | 63 | 2239 | XLON | 00186546214TRLO1.1.1 |
23/09/2019 | 15:43:33 | 63 | 2239 | XLON | 00186546216TRLO1.1.1 |
23/09/2019 | 15:43:33 | 62 | 2239 | XLON | 00186546217TRLO1.1.1 |
23/09/2019 | 15:43:33 | 66 | 2239 | XLON | 00186546219TRLO1.1.1 |
23/09/2019 | 15:43:50 | 74 | 2239 | XLON | 00186546252TRLO1.1.1 |
23/09/2019 | 15:45:10 | 77 | 2239 | XLON | 00186546472TRLO1.1.1 |
23/09/2019 | 15:45:10 | 66 | 2239 | XLON | 00186546473TRLO1.1.1 |
23/09/2019 | 15:45:10 | 66 | 2239 | XLON | 00186546474TRLO1.1.1 |
23/09/2019 | 15:45:10 | 126 | 2239 | XLON | 00186546475TRLO1.1.1 |
23/09/2019 | 15:46:08 | 8 | 2240 | XLON | 00186546615TRLO1.1.1 |
23/09/2019 | 15:46:08 | 114 | 2240 | XLON | 00186546616TRLO1.1.1 |
23/09/2019 | 15:48:08 | 248 | 2240 | XLON | 00186547023TRLO1.1.1 |
23/09/2019 | 15:48:08 | 76 | 2240 | XLON | 00186547028TRLO1.1.1 |
23/09/2019 | 15:48:08 | 63 | 2240 | XLON | 00186547030TRLO1.1.1 |
23/09/2019 | 15:48:08 | 68 | 2240 | XLON | 00186547031TRLO1.1.1 |
23/09/2019 | 15:48:08 | 63 | 2240 | XLON | 00186547032TRLO1.1.1 |
23/09/2019 | 15:48:08 | 62 | 2240 | XLON | 00186547033TRLO1.1.1 |
23/09/2019 | 15:48:09 | 69 | 2240 | XLON | 00186547034TRLO1.1.1 |
23/09/2019 | 15:50:02 | 84 | 2241 | XLON | 00186547454TRLO1.1.1 |
23/09/2019 | 15:50:28 | 44 | 2241 | XLON | 00186547523TRLO1.1.1 |
23/09/2019 | 15:50:28 | 33 | 2241 | XLON | 00186547524TRLO1.1.1 |
23/09/2019 | 15:50:43 | 72 | 2241 | XLON | 00186547633TRLO1.1.1 |
23/09/2019 | 15:50:52 | 22 | 2241 | XLON | 00186547672TRLO1.1.1 |
23/09/2019 | 15:50:53 | 40 | 2241 | XLON | 00186547673TRLO1.1.1 |
23/09/2019 | 15:51:42 | 525 | 2242 | XLON | 00186547816TRLO1.1.1 |
23/09/2019 | 15:51:42 | 75 | 2242 | XLON | 00186547817TRLO1.1.1 |
23/09/2019 | 15:51:42 | 5 | 2242 | XLON | 00186547819TRLO1.1.1 |
23/09/2019 | 15:51:42 | 70 | 2242 | XLON | 00186547820TRLO1.1.1 |
23/09/2019 | 15:52:21 | 105 | 2242 | XLON | 00186547925TRLO1.1.1 |
23/09/2019 | 15:52:21 | 19 | 2242 | XLON | 00186547926TRLO1.1.1 |
23/09/2019 | 15:52:21 | 72 | 2242 | XLON | 00186547927TRLO1.1.1 |
23/09/2019 | 15:53:08 | 64 | 2241 | XLON | 00186548059TRLO1.1.1 |
23/09/2019 | 15:53:08 | 74 | 2241 | XLON | 00186548060TRLO1.1.1 |
23/09/2019 | 15:53:08 | 68 | 2241 | XLON | 00186548061TRLO1.1.1 |
23/09/2019 | 15:54:03 | 70 | 2241 | XLON | 00186548212TRLO1.1.1 |
23/09/2019 | 15:54:19 | 67 | 2241 | XLON | 00186548245TRLO1.1.1 |
23/09/2019 | 15:54:27 | 61 | 2241 | XLON | 00186548285TRLO1.1.1 |
23/09/2019 | 15:54:57 | 276 | 2242 | XLON | 00186548366TRLO1.1.1 |
23/09/2019 | 15:55:59 | 68 | 2242 | XLON | 00186548579TRLO1.1.1 |
23/09/2019 | 15:55:59 | 74 | 2242 | XLON | 00186548580TRLO1.1.1 |
23/09/2019 | 15:55:59 | 6 | 2242 | XLON | 00186548581TRLO1.1.1 |
23/09/2019 | 15:55:59 | 142 | 2242 | XLON | 00186548582TRLO1.1.1 |
23/09/2019 | 15:56:41 | 61 | 2242 | XLON | 00186548681TRLO1.1.1 |
23/09/2019 | 15:57:00 | 65 | 2242 | XLON | 00186548710TRLO1.1.1 |
23/09/2019 | 15:57:07 | 111 | 2242 | XLON | 00186548735TRLO1.1.1 |
23/09/2019 | 15:57:31 | 83 | 2242 | XLON | 00186548803TRLO1.1.1 |
23/09/2019 | 15:57:31 | 29 | 2242 | XLON | 00186548804TRLO1.1.1 |
23/09/2019 | 15:57:31 | 12 | 2242 | XLON | 00186548805TRLO1.1.1 |
23/09/2019 | 15:58:09 | 51 | 2242 | XLON | 00186548932TRLO1.1.1 |
23/09/2019 | 15:58:09 | 37 | 2242 | XLON | 00186548933TRLO1.1.1 |
23/09/2019 | 15:58:26 | 63 | 2242 | XLON | 00186548966TRLO1.1.1 |
23/09/2019 | 15:58:42 | 75 | 2242 | XLON | 00186549005TRLO1.1.1 |
23/09/2019 | 15:58:52 | 44 | 2242 | XLON | 00186549058TRLO1.1.1 |
23/09/2019 | 15:58:52 | 151 | 2242 | XLON | 00186549059TRLO1.1.1 |
23/09/2019 | 15:59:33 | 72 | 2242 | XLON | 00186549177TRLO1.1.1 |
23/09/2019 | 15:59:33 | 69 | 2242 | XLON | 00186549178TRLO1.1.1 |
23/09/2019 | 15:59:33 | 64 | 2242 | XLON | 00186549179TRLO1.1.1 |
23/09/2019 | 16:00:12 | 23 | 2245 | XLON | 00186549345TRLO1.1.1 |
23/09/2019 | 16:00:12 | 53 | 2245 | XLON | 00186549346TRLO1.1.1 |
23/09/2019 | 16:00:45 | 26 | 2245 | XLON | 00186549529TRLO1.1.1 |
23/09/2019 | 16:00:49 | 39 | 2245 | XLON | 00186549534TRLO1.1.1 |
23/09/2019 | 16:00:49 | 207 | 2245 | XLON | 00186549535TRLO1.1.1 |
23/09/2019 | 16:00:49 | 73 | 2245 | XLON | 00186549536TRLO1.1.1 |
23/09/2019 | 16:02:05 | 75 | 2245 | XLON | 00186549669TRLO1.1.1 |
23/09/2019 | 16:02:05 | 75 | 2245 | XLON | 00186549670TRLO1.1.1 |
23/09/2019 | 16:02:05 | 50 | 2245 | XLON | 00186549671TRLO1.1.1 |
23/09/2019 | 16:02:05 | 178 | 2245 | XLON | 00186549672TRLO1.1.1 |
23/09/2019 | 16:03:08 | 60 | 2246 | XLON | 00186549849TRLO1.1.1 |
23/09/2019 | 16:03:10 | 66 | 2245 | XLON | 00186549852TRLO1.1.1 |
23/09/2019 | 16:03:10 | 58 | 2245 | XLON | 00186549853TRLO1.1.1 |
23/09/2019 | 16:03:10 | 71 | 2245 | XLON | 00186549854TRLO1.1.1 |
23/09/2019 | 16:03:55 | 68 | 2246 | XLON | 00186550036TRLO1.1.1 |
23/09/2019 | 16:04:24 | 64 | 2248 | XLON | 00186550122TRLO1.1.1 |
23/09/2019 | 16:04:33 | 280 | 2248 | XLON | 00186550154TRLO1.1.1 |
23/09/2019 | 16:05:07 | 61 | 2248 | XLON | 00186550244TRLO1.1.1 |
23/09/2019 | 16:05:26 | 67 | 2248 | XLON | 00186550315TRLO1.1.1 |
23/09/2019 | 16:05:40 | 62 | 2248 | XLON | 00186550351TRLO1.1.1 |
23/09/2019 | 16:05:51 | 207 | 2247 | XLON | 00186550377TRLO1.1.1 |
23/09/2019 | 16:06:24 | 61 | 2247 | XLON | 00186550505TRLO1.1.1 |
23/09/2019 | 16:06:36 | 58 | 2247 | XLON | 00186550538TRLO1.1.1 |
23/09/2019 | 16:06:38 | 3 | 2247 | XLON | 00186550549TRLO1.1.1 |
23/09/2019 | 16:07:03 | 62 | 2247 | XLON | 00186550651TRLO1.1.1 |
23/09/2019 | 16:07:19 | 70 | 2247 | XLON | 00186550695TRLO1.1.1 |
23/09/2019 | 16:07:25 | 69 | 2247 | XLON | 00186550705TRLO1.1.1 |
23/09/2019 | 16:07:38 | 49 | 2247 | XLON | 00186550742TRLO1.1.1 |
23/09/2019 | 16:07:38 | 14 | 2247 | XLON | 00186550743TRLO1.1.1 |
23/09/2019 | 16:07:38 | 51 | 2247 | XLON | 00186550744TRLO1.1.1 |
23/09/2019 | 16:07:38 | 12 | 2247 | XLON | 00186550745TRLO1.1.1 |
23/09/2019 | 16:07:48 | 128 | 2246 | XLON | 00186550754TRLO1.1.1 |
23/09/2019 | 16:07:48 | 71 | 2246 | XLON | 00186550755TRLO1.1.1 |
23/09/2019 | 16:08:25 | 75 | 2245 | XLON | 00186550849TRLO1.1.1 |
23/09/2019 | 16:08:25 | 15 | 2245 | XLON | 00186550850TRLO1.1.1 |
23/09/2019 | 16:08:25 | 45 | 2245 | XLON | 00186550851TRLO1.1.1 |
23/09/2019 | 16:08:25 | 71 | 2245 | XLON | 00186550852TRLO1.1.1 |
23/09/2019 | 16:09:03 | 60 | 2244 | XLON | 00186550926TRLO1.1.1 |
23/09/2019 | 16:09:03 | 60 | 2244 | XLON | 00186550927TRLO1.1.1 |
23/09/2019 | 16:09:03 | 61 | 2244 | XLON | 00186550928TRLO1.1.1 |
23/09/2019 | 16:09:55 | 63 | 2244 | XLON | 00186551071TRLO1.1.1 |
23/09/2019 | 16:09:55 | 15 | 2244 | XLON | 00186551072TRLO1.1.1 |
23/09/2019 | 16:09:56 | 48 | 2244 | XLON | 00186551073TRLO1.1.1 |
23/09/2019 | 16:10:54 | 51 | 2244 | XLON | 00186551269TRLO1.1.1 |
23/09/2019 | 16:10:54 | 9 | 2244 | XLON | 00186551270TRLO1.1.1 |
23/09/2019 | 16:10:54 | 250 | 2244 | XLON | 00186551271TRLO1.1.1 |
23/09/2019 | 16:10:54 | 60 | 2244 | XLON | 00186551272TRLO1.1.1 |
23/09/2019 | 16:10:54 | 10 | 2244 | XLON | 00186551273TRLO1.1.1 |
23/09/2019 | 16:10:54 | 54 | 2244 | XLON | 00186551274TRLO1.1.1 |
23/09/2019 | 16:11:40 | 60 | 2244 | XLON | 00186551398TRLO1.1.1 |
23/09/2019 | 16:12:15 | 240 | 2244 | XLON | 00186551536TRLO1.1.1 |
23/09/2019 | 16:12:15 | 60 | 2244 | XLON | 00186551537TRLO1.1.1 |
23/09/2019 | 16:12:15 | 8 | 2244 | XLON | 00186551538TRLO1.1.1 |
23/09/2019 | 16:12:56 | 152 | 2244 | XLON | 00186551647TRLO1.1.1 |
23/09/2019 | 16:13:24 | 60 | 2243 | XLON | 00186551738TRLO1.1.1 |
23/09/2019 | 16:13:24 | 68 | 2243 | XLON | 00186551739TRLO1.1.1 |
23/09/2019 | 16:13:24 | 76 | 2243 | XLON | 00186551745TRLO1.1.1 |
23/09/2019 | 16:13:24 | 72 | 2243 | XLON | 00186551748TRLO1.1.1 |
23/09/2019 | 16:13:57 | 69 | 2242 | XLON | 00186551885TRLO1.1.1 |
23/09/2019 | 16:14:30 | 240 | 2243 | XLON | 00186552062TRLO1.1.1 |
23/09/2019 | 16:16:32 | 352 | 2244 | XLON | 00186552477TRLO1.1.1 |
23/09/2019 | 16:16:32 | 90 | 2244 | XLON | 00186552478TRLO1.1.1 |
23/09/2019 | 16:18:06 | 91 | 2245 | XLON | 00186552836TRLO1.1.1 |
23/09/2019 | 16:18:06 | 279 | 2245 | XLON | 00186552840TRLO1.1.1 |
23/09/2019 | 16:18:06 | 64 | 2245 | XLON | 00186552842TRLO1.1.1 |
23/09/2019 | 16:18:06 | 471 | 2245 | XLON | 00186552845TRLO1.1.1 |
23/09/2019 | 16:18:06 | 76 | 2245 | XLON | 00186552847TRLO1.1.1 |
23/09/2019 | 16:18:06 | 75 | 2245 | XLON | 00186552849TRLO1.1.1 |
23/09/2019 | 16:18:06 | 63 | 2245 | XLON | 00186552851TRLO1.1.1 |
23/09/2019 | 16:19:49 | 75 | 2245 | XLON | 00186553221TRLO1.1.1 |
23/09/2019 | 16:19:49 | 67 | 2244 | XLON | 00186553222TRLO1.1.1 |
23/09/2019 | 16:20:38 | 70 | 2246 | XLON | 00186553453TRLO1.1.1 |
23/09/2019 | 16:20:54 | 181 | 2247 | XLON | 00186553537TRLO1.1.1 |
23/09/2019 | 16:20:54 | 91 | 2247 | XLON | 00186553542TRLO1.1.1 |
23/09/2019 | 16:21:44 | 148 | 2247 | XLON | 00186553742TRLO1.1.1 |
23/09/2019 | 16:21:44 | 190 | 2247 | XLON | 00186553743TRLO1.1.1 |
23/09/2019 | 16:21:44 | 50 | 2247 | XLON | 00186553744TRLO1.1.1 |
23/09/2019 | 16:21:44 | 131 | 2247 | XLON | 00186553745TRLO1.1.1 |
23/09/2019 | 16:21:45 | 74 | 2246 | XLON | 00186553748TRLO1.1.1 |
23/09/2019 | 16:21:45 | 69 | 2246 | XLON | 00186553750TRLO1.1.1 |
23/09/2019 | 16:21:45 | 76 | 2246 | XLON | 00186553751TRLO1.1.1 |
23/09/2019 | 16:21:45 | 319 | 2246 | XLON | 00186553752TRLO1.1.1 |
23/09/2019 | 16:22:30 | 73 | 2244 | XLON | 00186553920TRLO1.1.1 |
23/09/2019 | 16:22:36 | 87 | 2244 | XLON | 00186553978TRLO1.1.1 |
23/09/2019 | 16:23:17 | 166 | 2245 | XLON | 00186554109TRLO1.1.1 |
23/09/2019 | 16:23:17 | 86 | 2245 | XLON | 00186554110TRLO1.1.1 |
23/09/2019 | 16:23:45 | 90 | 2244 | XLON | 00186554223TRLO1.1.1 |
23/09/2019 | 16:23:45 | 68 | 2244 | XLON | 00186554224TRLO1.1.1 |
23/09/2019 | 16:23:46 | 81 | 2244 | XLON | 00186554225TRLO1.1.1 |
23/09/2019 | 16:24:56 | 234 | 2245 | XLON | 00186554562TRLO1.1.1 |
23/09/2019 | 16:27:01 | 71 | 2245 | XLON | 00186555112TRLO1.1.1 |
23/09/2019 | 16:27:01 | 529 | 2245 | XLON | 00186555113TRLO1.1.1 |
23/09/2019 | 16:27:01 | 200 | 2245 | XLON | 00186555114TRLO1.1.1 |
23/09/2019 | 16:27:01 | 117 | 2245 | XLON | 00186555115TRLO1.1.1 |
23/09/2019 | 16:27:08 | 68 | 2245 | XLON | 00186555137TRLO1.1.1 |
23/09/2019 | 16:27:27 | 105 | 2245 | XLON | 00186555204TRLO1.1.1 |
23/09/2019 | 16:27:40 | 79 | 2245 | XLON | 00186555271TRLO1.1.1 |
23/09/2019 | 16:27:41 | 4 | 2245 | XLON | 00186555272TRLO1.1.1 |
23/09/2019 | 16:27:47 | 31 | 2245 | XLON | 00186555300TRLO1.1.1 |
23/09/2019 | 16:28:04 | 15 | 2244 | XLON | 00186555346TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |