Last checked at 31 May 2018 17:51
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 31 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 31 May 2018
Average price paid per share: 2,327.2800 pence
Lowest price paid per share: 2,307.0000 pence
Highest price paid per share: 2,350.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,112,891 (excluding Treasury shares), and the company will hold 9,112,821 ordinary shares in Treasury.
The figure of 490,112,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
31/05/2018 | 08:09:59 | 3 | 2316 | XLON | 00158252074TRLO1.1.1 |
| |
31/05/2018 | 08:10:00 | 60 | 2316 | XLON | 00158252075TRLO1.1.1 |
| |
31/05/2018 | 08:10:53 | 17 | 2314 | XLON | 00158252315TRLO1.1.1 |
| |
31/05/2018 | 08:10:53 | 64 | 2314 | XLON | 00158252318TRLO1.1.1 |
| |
31/05/2018 | 08:12:18 | 76 | 2315 | XLON | 00158252530TRLO1.1.1 |
| |
31/05/2018 | 08:12:55 | 140 | 2315 | XLON | 00158252669TRLO1.1.1 |
| |
31/05/2018 | 08:13:29 | 72 | 2314 | XLON | 00158252797TRLO1.1.1 |
| |
31/05/2018 | 08:13:48 | 72 | 2315 | XLON | 00158252870TRLO1.1.1 |
| |
31/05/2018 | 08:15:52 | 142 | 2315 | XLON | 00158253354TRLO1.1.1 |
| |
31/05/2018 | 08:16:18 | 113 | 2314 | XLON | 00158253458TRLO1.1.1 |
| |
31/05/2018 | 08:16:49 | 95 | 2311 | XLON | 00158253610TRLO1.1.1 |
| |
31/05/2018 | 08:18:53 | 107 | 2314 | XLON | 00158254033TRLO1.1.1 |
| |
31/05/2018 | 08:19:03 | 104 | 2313 | XLON | 00158254049TRLO1.1.1 |
| |
31/05/2018 | 08:21:52 | 173 | 2316 | XLON | 00158254592TRLO1.1.1 |
| |
31/05/2018 | 08:21:52 | 148 | 2315 | XLON | 00158254593TRLO1.1.1 |
| |
31/05/2018 | 08:22:49 | 84 | 2314 | XLON | 00158254784TRLO1.1.1 |
| |
31/05/2018 | 08:23:26 | 71 | 2312 | XLON | 00158254917TRLO1.1.1 |
| |
31/05/2018 | 08:24:28 | 91 | 2311 | XLON | 00158255143TRLO1.1.1 |
| |
31/05/2018 | 08:24:43 | 93 | 2310 | XLON | 00158255203TRLO1.1.1 |
| |
31/05/2018 | 08:25:49 | 100 | 2311 | XLON | 00158255506TRLO1.1.1 |
| |
31/05/2018 | 08:27:06 | 90 | 2311 | XLON | 00158255774TRLO1.1.1 |
| |
31/05/2018 | 08:29:04 | 184 | 2311 | XLON | 00158256247TRLO1.1.1 |
| |
31/05/2018 | 08:31:05 | 73 | 2311 | XLON | 00158256524TRLO1.1.1 |
| |
31/05/2018 | 08:31:05 | 84 | 2311 | XLON | 00158256525TRLO1.1.1 |
| |
31/05/2018 | 08:31:10 | 179 | 2310 | XLON | 00158256611TRLO1.1.1 |
| |
31/05/2018 | 08:31:10 | 7 | 2310 | XLON | 00158256612TRLO1.1.1 |
| |
31/05/2018 | 08:31:35 | 74 | 2308 | XLON | 00158256773TRLO1.1.1 |
| |
31/05/2018 | 08:33:22 | 111 | 2308 | XLON | 00158257277TRLO1.1.1 |
| |
31/05/2018 | 08:33:23 | 103 | 2307 | XLON | 00158257281TRLO1.1.1 |
| |
31/05/2018 | 08:34:40 | 47 | 2309 | XLON | 00158257581TRLO1.1.1 |
| |
31/05/2018 | 08:34:40 | 31 | 2309 | XLON | 00158257582TRLO1.1.1 |
| |
31/05/2018 | 08:36:29 | 152 | 2311 | XLON | 00158258052TRLO1.1.1 |
| |
31/05/2018 | 08:37:51 | 172 | 2311 | XLON | 00158258328TRLO1.1.1 |
| |
31/05/2018 | 08:39:13 | 128 | 2311 | XLON | 00158258583TRLO1.1.1 |
| |
31/05/2018 | 08:39:33 | 128 | 2310 | XLON | 00158258654TRLO1.1.1 |
| |
31/05/2018 | 08:41:02 | 78 | 2311 | XLON | 00158258920TRLO1.1.1 |
| |
31/05/2018 | 08:41:04 | 76 | 2310 | XLON | 00158258943TRLO1.1.1 |
| |
31/05/2018 | 08:41:40 | 88 | 2309 | XLON | 00158259047TRLO1.1.1 |
| |
31/05/2018 | 08:42:54 | 103 | 2312 | XLON | 00158259255TRLO1.1.1 |
| |
31/05/2018 | 08:43:30 | 67 | 2311 | XLON | 00158259345TRLO1.1.1 |
| |
31/05/2018 | 08:43:30 | 100 | 2311 | XLON | 00158259346TRLO1.1.1 |
| |
31/05/2018 | 08:44:49 | 68 | 2310 | XLON | 00158259520TRLO1.1.1 |
| |
31/05/2018 | 08:46:49 | 119 | 2312 | XLON | 00158259890TRLO1.1.1 |
| |
31/05/2018 | 08:48:57 | 221 | 2313 | XLON | 00158260244TRLO1.1.1 |
| |
31/05/2018 | 08:49:45 | 147 | 2313 | XLON | 00158260387TRLO1.1.1 |
| |
31/05/2018 | 08:50:57 | 50 | 2312 | XLON | 00158260596TRLO1.1.1 |
| |
31/05/2018 | 08:50:57 | 45 | 2312 | XLON | 00158260597TRLO1.1.1 |
| |
31/05/2018 | 08:50:57 | 76 | 2312 | XLON | 00158260599TRLO1.1.1 |
| |
31/05/2018 | 08:53:42 | 50 | 2314 | XLON | 00158261076TRLO1.1.1 |
| |
31/05/2018 | 08:53:42 | 241 | 2314 | XLON | 00158261077TRLO1.1.1 |
| |
31/05/2018 | 08:55:56 | 188 | 2313 | XLON | 00158261454TRLO1.1.1 |
| |
31/05/2018 | 08:56:51 | 96 | 2313 | XLON | 00158261575TRLO1.1.1 |
| |
31/05/2018 | 08:59:01 | 303 | 2313 | XLON | 00158261907TRLO1.1.1 |
| |
31/05/2018 | 09:01:56 | 286 | 2312 | XLON | 00158262463TRLO1.1.1 |
| |
31/05/2018 | 09:02:24 | 226 | 2311 | XLON | 00158262534TRLO1.1.1 |
| |
31/05/2018 | 09:03:11 | 51 | 2310 | XLON | 00158262675TRLO1.1.1 |
| |
31/05/2018 | 09:03:37 | 112 | 2311 | XLON | 00158262762TRLO1.1.1 |
| |
31/05/2018 | 09:03:37 | 26 | 2311 | XLON | 00158262763TRLO1.1.1 |
| |
31/05/2018 | 09:06:35 | 145 | 2312 | XLON | 00158263248TRLO1.1.1 |
| |
31/05/2018 | 09:08:25 | 55 | 2312 | XLON | 00158263540TRLO1.1.1 |
| |
31/05/2018 | 09:09:10 | 225 | 2312 | XLON | 00158263675TRLO1.1.1 |
| |
31/05/2018 | 09:10:48 | 172 | 2313 | XLON | 00158263974TRLO1.1.1 |
| |
31/05/2018 | 09:12:57 | 67 | 2314 | XLON | 00158264316TRLO1.1.1 |
| |
31/05/2018 | 09:12:57 | 184 | 2314 | XLON | 00158264317TRLO1.1.1 |
| |
31/05/2018 | 09:14:33 | 132 | 2314 | XLON | 00158264635TRLO1.1.1 |
| |
31/05/2018 | 09:14:33 | 263 | 2313 | XLON | 00158264643TRLO1.1.1 |
| |
31/05/2018 | 09:16:30 | 7 | 2313 | XLON | 00158264917TRLO1.1.1 |
| |
31/05/2018 | 09:16:30 | 157 | 2313 | XLON | 00158264918TRLO1.1.1 |
| |
31/05/2018 | 09:18:20 | 204 | 2313 | XLON | 00158265202TRLO1.1.1 |
| |
31/05/2018 | 09:20:30 | 183 | 2313 | XLON | 00158265687TRLO1.1.1 |
| |
31/05/2018 | 09:21:25 | 191 | 2312 | XLON | 00158265821TRLO1.1.1 |
| |
31/05/2018 | 09:22:37 | 52 | 2313 | XLON | 00158266053TRLO1.1.1 |
| |
31/05/2018 | 09:22:37 | 40 | 2313 | XLON | 00158266054TRLO1.1.1 |
| |
31/05/2018 | 09:24:20 | 207 | 2313 | XLON | 00158266354TRLO1.1.1 |
| |
31/05/2018 | 09:27:12 | 303 | 2314 | XLON | 00158266785TRLO1.1.1 |
| |
31/05/2018 | 09:27:12 | 8 | 2314 | XLON | 00158266786TRLO1.1.1 |
| |
31/05/2018 | 09:27:42 | 200 | 2313 | XLON | 00158266854TRLO1.1.1 |
| |
31/05/2018 | 09:30:02 | 10 | 2313 | XLON | 00158267155TRLO1.1.1 |
| |
31/05/2018 | 09:30:02 | 116 | 2313 | XLON | 00158267156TRLO1.1.1 |
| |
31/05/2018 | 09:31:49 | 94 | 2313 | XLON | 00158267392TRLO1.1.1 |
| |
31/05/2018 | 09:31:49 | 129 | 2313 | XLON | 00158267393TRLO1.1.1 |
| |
31/05/2018 | 09:34:34 | 129 | 2316 | XLON | 00158267879TRLO1.1.1 |
| |
31/05/2018 | 09:34:34 | 169 | 2316 | XLON | 00158267880TRLO1.1.1 |
| |
31/05/2018 | 09:36:14 | 168 | 2315 | XLON | 00158268206TRLO1.1.1 |
| |
31/05/2018 | 09:36:14 | 118 | 2315 | XLON | 00158268207TRLO1.1.1 |
| |
31/05/2018 | 09:39:14 | 99 | 2314 | XLON | 00158268713TRLO1.1.1 |
| |
31/05/2018 | 09:39:14 | 120 | 2314 | XLON | 00158268714TRLO1.1.1 |
| |
31/05/2018 | 09:39:14 | 73 | 2314 | XLON | 00158268716TRLO1.1.1 |
| |
31/05/2018 | 09:39:14 | 44 | 2314 | XLON | 00158268717TRLO1.1.1 |
| |
31/05/2018 | 09:41:01 | 171 | 2314 | XLON | 00158269034TRLO1.1.1 |
| |
31/05/2018 | 09:43:29 | 187 | 2314 | XLON | 00158269482TRLO1.1.1 |
| |
31/05/2018 | 09:44:01 | 14 | 2313 | XLON | 00158269572TRLO1.1.1 |
| |
31/05/2018 | 09:44:01 | 57 | 2313 | XLON | 00158269573TRLO1.1.1 |
| |
31/05/2018 | 09:46:12 | 14 | 2314 | XLON | 00158269928TRLO1.1.1 |
| |
31/05/2018 | 09:46:12 | 223 | 2314 | XLON | 00158269929TRLO1.1.1 |
| |
31/05/2018 | 09:48:48 | 147 | 2314 | XLON | 00158270285TRLO1.1.1 |
| |
31/05/2018 | 09:50:00 | 284 | 2316 | XLON | 00158270522TRLO1.1.1 |
| |
31/05/2018 | 09:53:12 | 238 | 2318 | XLON | 00158270909TRLO1.1.1 |
| |
31/05/2018 | 09:54:31 | 24 | 2320 | XLON | 00158271054TRLO1.1.1 |
| |
31/05/2018 | 09:54:31 | 119 | 2320 | XLON | 00158271055TRLO1.1.1 |
| |
31/05/2018 | 09:54:31 | 113 | 2320 | XLON | 00158271056TRLO1.1.1 |
| |
31/05/2018 | 09:54:44 | 157 | 2319 | XLON | 00158271071TRLO1.1.1 |
| |
31/05/2018 | 09:55:36 | 61 | 2318 | XLON | 00158271166TRLO1.1.1 |
| |
31/05/2018 | 09:59:06 | 32 | 2321 | XLON | 00158271768TRLO1.1.1 |
| |
31/05/2018 | 09:59:06 | 280 | 2321 | XLON | 00158271769TRLO1.1.1 |
| |
31/05/2018 | 10:00:55 | 174 | 2323 | XLON | 00158272171TRLO1.1.1 |
| |
31/05/2018 | 10:02:02 | 162 | 2322 | XLON | 00158272361TRLO1.1.1 |
| |
31/05/2018 | 10:02:02 | 108 | 2322 | XLON | 00158272362TRLO1.1.1 |
| |
31/05/2018 | 10:04:40 | 69 | 2321 | XLON | 00158272693TRLO1.1.1 |
| |
31/05/2018 | 10:04:40 | 117 | 2321 | XLON | 00158272694TRLO1.1.1 |
| |
31/05/2018 | 10:04:40 | 110 | 2321 | XLON | 00158272695TRLO1.1.1 |
| |
31/05/2018 | 10:07:45 | 78 | 2320 | XLON | 00158273124TRLO1.1.1 |
| |
31/05/2018 | 10:09:46 | 79 | 2324 | XLON | 00158273362TRLO1.1.1 |
| |
31/05/2018 | 10:09:46 | 197 | 2324 | XLON | 00158273363TRLO1.1.1 |
| |
31/05/2018 | 10:11:05 | 218 | 2323 | XLON | 00158273516TRLO1.1.1 |
| |
31/05/2018 | 10:11:05 | 100 | 2323 | XLON | 00158273521TRLO1.1.1 |
| |
31/05/2018 | 10:11:38 | 86 | 2322 | XLON | 00158273584TRLO1.1.1 |
| |
31/05/2018 | 10:18:10 | 270 | 2323 | XLON | 00158274442TRLO1.1.1 |
| |
31/05/2018 | 10:18:10 | 65 | 2323 | XLON | 00158274443TRLO1.1.1 |
| |
31/05/2018 | 10:18:11 | 270 | 2322 | XLON | 00158274447TRLO1.1.1 |
| |
31/05/2018 | 10:19:52 | 85 | 2321 | XLON | 00158274630TRLO1.1.1 |
| |
31/05/2018 | 10:19:52 | 122 | 2321 | XLON | 00158274631TRLO1.1.1 |
| |
31/05/2018 | 10:20:37 | 105 | 2319 | XLON | 00158274705TRLO1.1.1 |
| |
31/05/2018 | 10:21:01 | 79 | 2318 | XLON | 00158274764TRLO1.1.1 |
| |
31/05/2018 | 10:23:00 | 88 | 2319 | XLON | 00158274977TRLO1.1.1 |
| |
31/05/2018 | 10:25:13 | 153 | 2319 | XLON | 00158275263TRLO1.1.1 |
| |
31/05/2018 | 10:27:13 | 252 | 2319 | XLON | 00158275486TRLO1.1.1 |
| |
31/05/2018 | 10:32:42 | 72 | 2320 | XLON | 00158276217TRLO1.1.1 |
| |
31/05/2018 | 10:32:42 | 282 | 2320 | XLON | 00158276218TRLO1.1.1 |
| |
31/05/2018 | 10:32:42 | 62 | 2320 | XLON | 00158276220TRLO1.1.1 |
| |
31/05/2018 | 10:33:28 | 233 | 2321 | XLON | 00158276324TRLO1.1.1 |
| |
31/05/2018 | 10:33:48 | 144 | 2320 | XLON | 00158276351TRLO1.1.1 |
| |
31/05/2018 | 10:34:43 | 77 | 2319 | XLON | 00158276508TRLO1.1.1 |
| |
31/05/2018 | 10:36:36 | 86 | 2318 | XLON | 00158276743TRLO1.1.1 |
| |
31/05/2018 | 10:37:29 | 133 | 2318 | XLON | 00158276819TRLO1.1.1 |
| |
31/05/2018 | 10:39:27 | 176 | 2318 | XLON | 00158277043TRLO1.1.1 |
| |
31/05/2018 | 10:41:52 | 145 | 2319 | XLON | 00158277296TRLO1.1.1 |
| |
31/05/2018 | 10:41:52 | 23 | 2319 | XLON | 00158277297TRLO1.1.1 |
| |
31/05/2018 | 10:42:50 | 150 | 2318 | XLON | 00158277459TRLO1.1.1 |
| |
31/05/2018 | 10:42:50 | 11 | 2318 | XLON | 00158277460TRLO1.1.1 |
| |
31/05/2018 | 10:42:50 | 102 | 2318 | XLON | 00158277461TRLO1.1.1 |
| |
31/05/2018 | 10:43:46 | 68 | 2318 | XLON | 00158277562TRLO1.1.1 |
| |
31/05/2018 | 10:44:37 | 61 | 2316 | XLON | 00158277676TRLO1.1.1 |
| |
31/05/2018 | 10:49:05 | 250 | 2319 | XLON | 00158278818TRLO1.1.1 |
| |
31/05/2018 | 10:51:00 | 206 | 2321 | XLON | 00158279005TRLO1.1.1 |
| |
31/05/2018 | 10:52:10 | 163 | 2321 | XLON | 00158279194TRLO1.1.1 |
| |
31/05/2018 | 10:53:21 | 119 | 2320 | XLON | 00158279342TRLO1.1.1 |
| |
31/05/2018 | 10:53:21 | 116 | 2320 | XLON | 00158279343TRLO1.1.1 |
| |
31/05/2018 | 10:54:52 | 91 | 2320 | XLON | 00158279508TRLO1.1.1 |
| |
31/05/2018 | 10:56:49 | 119 | 2319 | XLON | 00158279720TRLO1.1.1 |
| |
31/05/2018 | 10:57:48 | 73 | 2320 | XLON | 00158279836TRLO1.1.1 |
| |
31/05/2018 | 10:57:58 | 81 | 2319 | XLON | 00158279855TRLO1.1.1 |
| |
31/05/2018 | 11:00:01 | 172 | 2319 | XLON | 00158280203TRLO1.1.1 |
| |
31/05/2018 | 11:01:54 | 45 | 2319 | XLON | 00158280397TRLO1.1.1 |
| |
31/05/2018 | 11:01:54 | 110 | 2319 | XLON | 00158280398TRLO1.1.1 |
| |
31/05/2018 | 11:03:37 | 172 | 2318 | XLON | 00158280587TRLO1.1.1 |
| |
31/05/2018 | 11:05:25 | 139 | 2319 | XLON | 00158280846TRLO1.1.1 |
| |
31/05/2018 | 11:07:01 | 114 | 2319 | XLON | 00158281052TRLO1.1.1 |
| |
31/05/2018 | 11:07:20 | 140 | 2318 | XLON | 00158281097TRLO1.1.1 |
| |
31/05/2018 | 11:12:18 | 165 | 2319 | XLON | 00158281660TRLO1.1.1 |
| |
31/05/2018 | 11:12:18 | 71 | 2319 | XLON | 00158281661TRLO1.1.1 |
| |
31/05/2018 | 11:12:18 | 62 | 2319 | XLON | 00158281662TRLO1.1.1 |
| |
31/05/2018 | 11:13:52 | 151 | 2318 | XLON | 00158281830TRLO1.1.1 |
| |
31/05/2018 | 11:18:18 | 236 | 2321 | XLON | 00158282322TRLO1.1.1 |
| |
31/05/2018 | 11:18:19 | 100 | 2321 | XLON | 00158282330TRLO1.1.1 |
| |
31/05/2018 | 11:19:15 | 122 | 2321 | XLON | 00158282422TRLO1.1.1 |
| |
31/05/2018 | 11:19:16 | 4 | 2321 | XLON | 00158282423TRLO1.1.1 |
| |
31/05/2018 | 11:21:02 | 115 | 2321 | XLON | 00158282601TRLO1.1.1 |
| |
31/05/2018 | 11:21:25 | 154 | 2321 | XLON | 00158282642TRLO1.1.1 |
| |
31/05/2018 | 11:23:35 | 190 | 2320 | XLON | 00158283033TRLO1.1.1 |
| |
31/05/2018 | 11:25:47 | 181 | 2321 | XLON | 00158283259TRLO1.1.1 |
| |
31/05/2018 | 11:26:12 | 189 | 2320 | XLON | 00158283296TRLO1.1.1 |
| |
31/05/2018 | 11:28:51 | 68 | 2320 | XLON | 00158283549TRLO1.1.1 |
| |
31/05/2018 | 11:28:51 | 108 | 2320 | XLON | 00158283550TRLO1.1.1 |
| |
31/05/2018 | 11:30:27 | 84 | 2319 | XLON | 00158283704TRLO1.1.1 |
| |
31/05/2018 | 11:30:27 | 108 | 2319 | XLON | 00158283705TRLO1.1.1 |
| |
31/05/2018 | 11:35:56 | 69 | 2320 | XLON | 00158284280TRLO1.1.1 |
| |
31/05/2018 | 11:35:56 | 182 | 2320 | XLON | 00158284281TRLO1.1.1 |
| |
31/05/2018 | 11:39:18 | 252 | 2320 | XLON | 00158284824TRLO1.1.1 |
| |
31/05/2018 | 11:39:18 | 73 | 2320 | XLON | 00158284825TRLO1.1.1 |
| |
31/05/2018 | 11:39:18 | 67 | 2320 | XLON | 00158284826TRLO1.1.1 |
| |
31/05/2018 | 11:39:44 | 156 | 2319 | XLON | 00158284872TRLO1.1.1 |
| |
31/05/2018 | 11:41:34 | 107 | 2318 | XLON | 00158285131TRLO1.1.1 |
| |
31/05/2018 | 11:44:07 | 117 | 2318 | XLON | 00158285389TRLO1.1.1 |
| |
31/05/2018 | 11:46:04 | 193 | 2319 | XLON | 00158285638TRLO1.1.1 |
| |
31/05/2018 | 11:48:13 | 124 | 2319 | XLON | 00158286007TRLO1.1.1 |
| |
31/05/2018 | 11:48:38 | 4 | 2318 | XLON | 00158286049TRLO1.1.1 |
| |
31/05/2018 | 11:48:38 | 132 | 2318 | XLON | 00158286050TRLO1.1.1 |
| |
31/05/2018 | 11:52:48 | 200 | 2319 | XLON | 00158286535TRLO1.1.1 |
| |
31/05/2018 | 11:54:29 | 148 | 2320 | XLON | 00158286684TRLO1.1.1 |
| |
31/05/2018 | 11:56:43 | 20 | 2321 | XLON | 00158286918TRLO1.1.1 |
| |
31/05/2018 | 11:56:43 | 107 | 2321 | XLON | 00158286919TRLO1.1.1 |
| |
31/05/2018 | 11:57:18 | 62 | 2320 | XLON | 00158286970TRLO1.1.1 |
| |
31/05/2018 | 11:57:18 | 4 | 2320 | XLON | 00158286971TRLO1.1.1 |
| |
31/05/2018 | 11:57:18 | 123 | 2320 | XLON | 00158286972TRLO1.1.1 |
| |
31/05/2018 | 11:58:07 | 100 | 2320 | XLON | 00158287071TRLO1.1.1 |
| |
31/05/2018 | 12:02:21 | 63 | 2323 | XLON | 00158287520TRLO1.1.1 |
| |
31/05/2018 | 12:02:21 | 38 | 2323 | XLON | 00158287522TRLO1.1.1 |
| |
31/05/2018 | 12:02:21 | 107 | 2323 | XLON | 00158287523TRLO1.1.1 |
| |
31/05/2018 | 12:04:27 | 103 | 2323 | XLON | 00158287945TRLO1.1.1 |
| |
31/05/2018 | 12:05:05 | 104 | 2322 | XLON | 00158288053TRLO1.1.1 |
| |
31/05/2018 | 12:07:19 | 110 | 2322 | XLON | 00158288424TRLO1.1.1 |
| |
31/05/2018 | 12:09:47 | 183 | 2322 | XLON | 00158288910TRLO1.1.1 |
| |
31/05/2018 | 12:11:35 | 156 | 2322 | XLON | 00158289140TRLO1.1.1 |
| |
31/05/2018 | 12:13:15 | 129 | 2322 | XLON | 00158289482TRLO1.1.1 |
| |
31/05/2018 | 12:15:51 | 141 | 2322 | XLON | 00158289799TRLO1.1.1 |
| |
31/05/2018 | 12:17:41 | 168 | 2323 | XLON | 00158290036TRLO1.1.1 |
| |
31/05/2018 | 12:19:53 | 167 | 2323 | XLON | 00158290271TRLO1.1.1 |
| |
31/05/2018 | 12:22:42 | 70 | 2324 | XLON | 00158290532TRLO1.1.1 |
| |
31/05/2018 | 12:22:42 | 151 | 2324 | XLON | 00158290533TRLO1.1.1 |
| |
31/05/2018 | 12:24:45 | 126 | 2325 | XLON | 00158290741TRLO1.1.1 |
| |
31/05/2018 | 12:27:04 | 159 | 2325 | XLON | 00158291038TRLO1.1.1 |
| |
31/05/2018 | 12:27:04 | 66 | 2325 | XLON | 00158291039TRLO1.1.1 |
| |
31/05/2018 | 12:30:04 | 144 | 2328 | XLON | 00158291545TRLO1.1.1 |
| |
31/05/2018 | 12:31:11 | 60 | 2328 | XLON | 00158291710TRLO1.1.1 |
| |
31/05/2018 | 12:31:33 | 151 | 2327 | XLON | 00158291741TRLO1.1.1 |
| |
31/05/2018 | 12:33:42 | 122 | 2328 | XLON | 00158292108TRLO1.1.1 |
| |
31/05/2018 | 12:36:09 | 37 | 2328 | XLON | 00158292477TRLO1.1.1 |
| |
31/05/2018 | 12:36:09 | 90 | 2328 | XLON | 00158292478TRLO1.1.1 |
| |
31/05/2018 | 12:37:27 | 60 | 2329 | XLON | 00158292697TRLO1.1.1 |
| |
31/05/2018 | 12:38:10 | 150 | 2329 | XLON | 00158292770TRLO1.1.1 |
| |
31/05/2018 | 12:38:10 | 11 | 2329 | XLON | 00158292771TRLO1.1.1 |
| |
31/05/2018 | 12:40:04 | 61 | 2329 | XLON | 00158293006TRLO1.1.1 |
| |
31/05/2018 | 12:40:24 | 125 | 2328 | XLON | 00158293026TRLO1.1.1 |
| |
31/05/2018 | 12:40:35 | 104 | 2327 | XLON | 00158293043TRLO1.1.1 |
| |
31/05/2018 | 12:44:01 | 103 | 2330 | XLON | 00158293426TRLO1.1.1 |
| |
31/05/2018 | 12:44:01 | 1 | 2330 | XLON | 00158293427TRLO1.1.1 |
| |
31/05/2018 | 12:45:47 | 113 | 2331 | XLON | 00158293697TRLO1.1.1 |
| |
31/05/2018 | 12:46:26 | 101 | 2331 | XLON | 00158293794TRLO1.1.1 |
| |
31/05/2018 | 12:46:26 | 139 | 2330 | XLON | 00158293795TRLO1.1.1 |
| |
31/05/2018 | 12:48:53 | 97 | 2330 | XLON | 00158294062TRLO1.1.1 |
| |
31/05/2018 | 12:49:13 | 119 | 2329 | XLON | 00158294109TRLO1.1.1 |
| |
31/05/2018 | 12:51:29 | 91 | 2328 | XLON | 00158294307TRLO1.1.1 |
| |
31/05/2018 | 12:51:29 | 110 | 2328 | XLON | 00158294308TRLO1.1.1 |
| |
31/05/2018 | 12:53:46 | 78 | 2329 | XLON | 00158294583TRLO1.1.1 |
| |
31/05/2018 | 12:56:17 | 66 | 2330 | XLON | 00158295029TRLO1.1.1 |
| |
31/05/2018 | 12:56:17 | 112 | 2330 | XLON | 00158295030TRLO1.1.1 |
| |
31/05/2018 | 12:56:51 | 86 | 2329 | XLON | 00158295137TRLO1.1.1 |
| |
31/05/2018 | 12:58:51 | 101 | 2329 | XLON | 00158295423TRLO1.1.1 |
| |
31/05/2018 | 13:01:11 | 104 | 2332 | XLON | 00158295765TRLO1.1.1 |
| |
31/05/2018 | 13:02:49 | 66 | 2334 | XLON | 00158296014TRLO1.1.1 |
| |
31/05/2018 | 13:02:49 | 158 | 2334 | XLON | 00158296016TRLO1.1.1 |
| |
31/05/2018 | 13:05:09 | 115 | 2335 | XLON | 00158296384TRLO1.1.1 |
| |
31/05/2018 | 13:05:13 | 64 | 2334 | XLON | 00158296388TRLO1.1.1 |
| |
31/05/2018 | 13:05:13 | 77 | 2334 | XLON | 00158296389TRLO1.1.1 |
| |
31/05/2018 | 13:08:47 | 99 | 2337 | XLON | 00158296951TRLO1.1.1 |
| |
31/05/2018 | 13:08:47 | 60 | 2337 | XLON | 00158296952TRLO1.1.1 |
| |
31/05/2018 | 13:09:11 | 81 | 2336 | XLON | 00158297073TRLO1.1.1 |
| |
31/05/2018 | 13:13:24 | 73 | 2335 | XLON | 00158297732TRLO1.1.1 |
| |
31/05/2018 | 13:13:24 | 149 | 2335 | XLON | 00158297733TRLO1.1.1 |
| |
31/05/2018 | 13:13:24 | 66 | 2335 | XLON | 00158297734TRLO1.1.1 |
| |
31/05/2018 | 13:13:24 | 63 | 2335 | XLON | 00158297735TRLO1.1.1 |
| |
31/05/2018 | 13:16:45 | 118 | 2335 | XLON | 00158298280TRLO1.1.1 |
| |
31/05/2018 | 13:16:45 | 134 | 2335 | XLON | 00158298281TRLO1.1.1 |
| |
31/05/2018 | 13:18:52 | 95 | 2337 | XLON | 00158298631TRLO1.1.1 |
| |
31/05/2018 | 13:21:03 | 69 | 2340 | XLON | 00158299042TRLO1.1.1 |
| |
31/05/2018 | 13:21:03 | 126 | 2340 | XLON | 00158299043TRLO1.1.1 |
| |
31/05/2018 | 13:22:42 | 60 | 2340 | XLON | 00158299355TRLO1.1.1 |
| |
31/05/2018 | 13:23:35 | 114 | 2340 | XLON | 00158299501TRLO1.1.1 |
| |
31/05/2018 | 13:25:29 | 62 | 2339 | XLON | 00158299770TRLO1.1.1 |
| |
31/05/2018 | 13:25:30 | 84 | 2339 | XLON | 00158299771TRLO1.1.1 |
| |
31/05/2018 | 13:25:30 | 91 | 2339 | XLON | 00158299773TRLO1.1.1 |
| |
31/05/2018 | 13:25:30 | 60 | 2339 | XLON | 00158299774TRLO1.1.1 |
| |
31/05/2018 | 13:25:38 | 93 | 2339 | XLON | 00158299804TRLO1.1.1 |
| |
31/05/2018 | 13:28:33 | 106 | 2339 | XLON | 00158300154TRLO1.1.1 |
| |
31/05/2018 | 13:30:13 | 108 | 2345 | XLON | 00158300401TRLO1.1.1 |
| |
31/05/2018 | 13:30:13 | 96 | 2344 | XLON | 00158300402TRLO1.1.1 |
| |
31/05/2018 | 13:30:35 | 82 | 2343 | XLON | 00158300456TRLO1.1.1 |
| |
31/05/2018 | 13:31:43 | 82 | 2340 | XLON | 00158300671TRLO1.1.1 |
| |
31/05/2018 | 13:33:23 | 87 | 2339 | XLON | 00158301091TRLO1.1.1 |
| |
31/05/2018 | 13:34:43 | 59 | 2339 | XLON | 00158301369TRLO1.1.1 |
| |
31/05/2018 | 13:35:00 | 67 | 2338 | XLON | 00158301414TRLO1.1.1 |
| |
31/05/2018 | 13:37:16 | 72 | 2340 | XLON | 00158301744TRLO1.1.1 |
| |
31/05/2018 | 13:38:31 | 124 | 2340 | XLON | 00158301944TRLO1.1.1 |
| |
31/05/2018 | 13:38:58 | 61 | 2339 | XLON | 00158302014TRLO1.1.1 |
| |
31/05/2018 | 13:40:44 | 115 | 2340 | XLON | 00158302311TRLO1.1.1 |
| |
31/05/2018 | 13:41:59 | 89 | 2340 | XLON | 00158302520TRLO1.1.1 |
| |
31/05/2018 | 13:44:56 | 128 | 2340 | XLON | 00158303034TRLO1.1.1 |
| |
31/05/2018 | 13:44:56 | 61 | 2340 | XLON | 00158303035TRLO1.1.1 |
| |
31/05/2018 | 13:44:56 | 73 | 2340 | XLON | 00158303036TRLO1.1.1 |
| |
31/05/2018 | 13:44:56 | 92 | 2340 | XLON | 00158303037TRLO1.1.1 |
| |
31/05/2018 | 13:44:56 | 67 | 2340 | XLON | 00158303038TRLO1.1.1 |
| |
31/05/2018 | 13:48:08 | 152 | 2343 | XLON | 00158303717TRLO1.1.1 |
| |
31/05/2018 | 13:48:57 | 62 | 2343 | XLON | 00158303893TRLO1.1.1 |
| |
31/05/2018 | 13:48:57 | 71 | 2343 | XLON | 00158303894TRLO1.1.1 |
| |
31/05/2018 | 13:48:57 | 17 | 2343 | XLON | 00158303895TRLO1.1.1 |
| |
31/05/2018 | 13:51:10 | 142 | 2345 | XLON | 00158304391TRLO1.1.1 |
| |
31/05/2018 | 13:51:10 | 90 | 2345 | XLON | 00158304393TRLO1.1.1 |
| |
31/05/2018 | 13:53:13 | 65 | 2345 | XLON | 00158304784TRLO1.1.1 |
| |
31/05/2018 | 13:53:14 | 62 | 2345 | XLON | 00158304788TRLO1.1.1 |
| |
31/05/2018 | 13:54:55 | 52 | 2346 | XLON | 00158305120TRLO1.1.1 |
| |
31/05/2018 | 13:54:55 | 35 | 2346 | XLON | 00158305121TRLO1.1.1 |
| |
31/05/2018 | 13:55:02 | 65 | 2345 | XLON | 00158305136TRLO1.1.1 |
| |
31/05/2018 | 13:55:02 | 71 | 2345 | XLON | 00158305137TRLO1.1.1 |
| |
31/05/2018 | 13:55:02 | 99 | 2345 | XLON | 00158305138TRLO1.1.1 |
| |
31/05/2018 | 13:57:11 | 68 | 2346 | XLON | 00158305512TRLO1.1.1 |
| |
31/05/2018 | 13:58:18 | 78 | 2345 | XLON | 00158305707TRLO1.1.1 |
| |
31/05/2018 | 13:58:18 | 104 | 2345 | XLON | 00158305724TRLO1.1.1 |
| |
31/05/2018 | 13:58:18 | 72 | 2345 | XLON | 00158305725TRLO1.1.1 |
| |
31/05/2018 | 13:59:48 | 120 | 2345 | XLON | 00158306006TRLO1.1.1 |
| |
31/05/2018 | 14:00:54 | 117 | 2344 | XLON | 00158306282TRLO1.1.1 |
| |
31/05/2018 | 14:02:56 | 64 | 2344 | XLON | 00158306789TRLO1.1.1 |
| |
31/05/2018 | 14:03:35 | 79 | 2343 | XLON | 00158306994TRLO1.1.1 |
| |
31/05/2018 | 14:05:46 | 122 | 2347 | XLON | 00158307448TRLO1.1.1 |
| |
31/05/2018 | 14:05:51 | 77 | 2346 | XLON | 00158307482TRLO1.1.1 |
| |
31/05/2018 | 14:05:51 | 109 | 2346 | XLON | 00158307483TRLO1.1.1 |
| |
31/05/2018 | 14:07:53 | 68 | 2345 | XLON | 00158307964TRLO1.1.1 |
| |
31/05/2018 | 14:08:57 | 60 | 2346 | XLON | 00158308150TRLO1.1.1 |
| |
31/05/2018 | 14:10:24 | 114 | 2347 | XLON | 00158308398TRLO1.1.1 |
| |
31/05/2018 | 14:10:44 | 69 | 2347 | XLON | 00158308470TRLO1.1.1 |
| |
31/05/2018 | 14:10:44 | 120 | 2347 | XLON | 00158308471TRLO1.1.1 |
| |
31/05/2018 | 14:10:54 | 87 | 2346 | XLON | 00158308511TRLO1.1.1 |
| |
31/05/2018 | 14:13:01 | 120 | 2348 | XLON | 00158308922TRLO1.1.1 |
| |
31/05/2018 | 14:13:21 | 105 | 2347 | XLON | 00158308984TRLO1.1.1 |
| |
31/05/2018 | 14:14:56 | 89 | 2346 | XLON | 00158309364TRLO1.1.1 |
| |
31/05/2018 | 14:14:56 | 61 | 2346 | XLON | 00158309365TRLO1.1.1 |
| |
31/05/2018 | 14:14:56 | 54 | 2346 | XLON | 00158309367TRLO1.1.1 |
| |
31/05/2018 | 14:16:04 | 85 | 2345 | XLON | 00158309575TRLO1.1.1 |
| |
31/05/2018 | 14:16:25 | 67 | 2344 | XLON | 00158309705TRLO1.1.1 |
| |
31/05/2018 | 14:16:55 | 90 | 2343 | XLON | 00158309803TRLO1.1.1 |
| |
31/05/2018 | 14:19:31 | 64 | 2343 | XLON | 00158310336TRLO1.1.1 |
| |
31/05/2018 | 14:19:31 | 67 | 2343 | XLON | 00158310337TRLO1.1.1 |
| |
31/05/2018 | 14:20:58 | 122 | 2344 | XLON | 00158310559TRLO1.1.1 |
| |
31/05/2018 | 14:21:36 | 83 | 2344 | XLON | 00158310636TRLO1.1.1 |
| |
31/05/2018 | 14:21:36 | 66 | 2344 | XLON | 00158310637TRLO1.1.1 |
| |
31/05/2018 | 14:23:37 | 66 | 2347 | XLON | 00158310950TRLO1.1.1 |
| |
31/05/2018 | 14:24:13 | 60 | 2347 | XLON | 00158311061TRLO1.1.1 |
| |
31/05/2018 | 14:24:31 | 120 | 2346 | XLON | 00158311105TRLO1.1.1 |
| |
31/05/2018 | 14:24:31 | 117 | 2346 | XLON | 00158311106TRLO1.1.1 |
| |
31/05/2018 | 14:24:31 | 19 | 2346 | XLON | 00158311107TRLO1.1.1 |
| |
31/05/2018 | 14:26:04 | 84 | 2346 | XLON | 00158311427TRLO1.1.1 |
| |
31/05/2018 | 14:26:04 | 69 | 2346 | XLON | 00158311428TRLO1.1.1 |
| |
31/05/2018 | 14:26:05 | 54 | 2345 | XLON | 00158311431TRLO1.1.1 |
| |
31/05/2018 | 14:29:05 | 114 | 2346 | XLON | 00158311888TRLO1.1.1 |
| |
31/05/2018 | 14:29:05 | 66 | 2346 | XLON | 00158311889TRLO1.1.1 |
| |
31/05/2018 | 14:29:05 | 63 | 2346 | XLON | 00158311890TRLO1.1.1 |
| |
31/05/2018 | 14:29:05 | 66 | 2346 | XLON | 00158311891TRLO1.1.1 |
| |
31/05/2018 | 14:30:00 | 71 | 2347 | XLON | 00158312136TRLO1.1.1 |
| |
31/05/2018 | 14:30:15 | 51 | 2346 | XLON | 00158312274TRLO1.1.1 |
| |
31/05/2018 | 14:31:24 | 121 | 2346 | XLON | 00158312561TRLO1.1.1 |
| |
31/05/2018 | 14:31:24 | 63 | 2346 | XLON | 00158312563TRLO1.1.1 |
| |
31/05/2018 | 14:32:26 | 79 | 2346 | XLON | 00158312777TRLO1.1.1 |
| |
31/05/2018 | 14:32:26 | 69 | 2346 | XLON | 00158312778TRLO1.1.1 |
| |
31/05/2018 | 14:33:10 | 55 | 2345 | XLON | 00158312965TRLO1.1.1 |
| |
31/05/2018 | 14:33:10 | 72 | 2345 | XLON | 00158312966TRLO1.1.1 |
| |
31/05/2018 | 14:35:08 | 77 | 2347 | XLON | 00158313387TRLO1.1.1 |
| |
31/05/2018 | 14:35:08 | 65 | 2347 | XLON | 00158313391TRLO1.1.1 |
| |
31/05/2018 | 14:35:08 | 70 | 2347 | XLON | 00158313393TRLO1.1.1 |
| |
31/05/2018 | 14:36:09 | 71 | 2347 | XLON | 00158313562TRLO1.1.1 |
| |
31/05/2018 | 14:36:56 | 64 | 2347 | XLON | 00158313703TRLO1.1.1 |
| |
31/05/2018 | 14:38:09 | 61 | 2348 | XLON | 00158313951TRLO1.1.1 |
| |
31/05/2018 | 14:38:22 | 63 | 2349 | XLON | 00158313974TRLO1.1.1 |
| |
31/05/2018 | 14:39:10 | 64 | 2348 | XLON | 00158314113TRLO1.1.1 |
| |
31/05/2018 | 14:39:44 | 132 | 2348 | XLON | 00158314278TRLO1.1.1 |
| |
31/05/2018 | 14:40:16 | 76 | 2348 | XLON | 00158314421TRLO1.1.1 |
| |
31/05/2018 | 14:41:12 | 66 | 2348 | XLON | 00158314659TRLO1.1.1 |
| |
31/05/2018 | 14:41:52 | 65 | 2350 | XLON | 00158314747TRLO1.1.1 |
| |
31/05/2018 | 14:42:30 | 132 | 2350 | XLON | 00158314873TRLO1.1.1 |
| |
31/05/2018 | 14:42:30 | 61 | 2350 | XLON | 00158314874TRLO1.1.1 |
| |
31/05/2018 | 14:43:07 | 75 | 2349 | XLON | 00158315072TRLO1.1.1 |
| |
31/05/2018 | 14:43:07 | 53 | 2349 | XLON | 00158315074TRLO1.1.1 |
| |
31/05/2018 | 14:43:07 | 8 | 2349 | XLON | 00158315075TRLO1.1.1 |
| |
31/05/2018 | 14:43:07 | 62 | 2349 | XLON | 00158315076TRLO1.1.1 |
| |
31/05/2018 | 14:43:28 | 80 | 2349 | XLON | 00158315230TRLO1.1.1 |
| |
31/05/2018 | 14:43:51 | 69 | 2349 | XLON | 00158315350TRLO1.1.1 |
| |
31/05/2018 | 14:44:24 | 85 | 2349 | XLON | 00158315502TRLO1.1.1 |
| |
31/05/2018 | 14:45:01 | 83 | 2347 | XLON | 00158315694TRLO1.1.1 |
| |
31/05/2018 | 14:47:25 | 108 | 2347 | XLON | 00158316066TRLO1.1.1 |
| |
31/05/2018 | 14:47:25 | 28 | 2347 | XLON | 00158316067TRLO1.1.1 |
| |
31/05/2018 | 14:47:47 | 59 | 2346 | XLON | 00158316160TRLO1.1.1 |
| |
31/05/2018 | 14:47:47 | 15 | 2346 | XLON | 00158316161TRLO1.1.1 |
| |
31/05/2018 | 14:47:47 | 67 | 2346 | XLON | 00158316162TRLO1.1.1 |
| |
31/05/2018 | 14:48:24 | 61 | 2345 | XLON | 00158316308TRLO1.1.1 |
| |
31/05/2018 | 14:49:01 | 62 | 2344 | XLON | 00158316437TRLO1.1.1 |
| |
31/05/2018 | 14:49:51 | 69 | 2344 | XLON | 00158316640TRLO1.1.1 |
| |
31/05/2018 | 14:50:57 | 62 | 2344 | XLON | 00158316924TRLO1.1.1 |
| |
31/05/2018 | 14:51:10 | 120 | 2344 | XLON | 00158317080TRLO1.1.1 |
| |
31/05/2018 | 14:51:49 | 120 | 2344 | XLON | 00158317267TRLO1.1.1 |
| |
31/05/2018 | 14:53:04 | 122 | 2344 | XLON | 00158317468TRLO1.1.1 |
| |
31/05/2018 | 14:53:13 | 60 | 2343 | XLON | 00158317487TRLO1.1.1 |
| |
31/05/2018 | 14:53:13 | 61 | 2343 | XLON | 00158317488TRLO1.1.1 |
| |
31/05/2018 | 14:53:39 | 90 | 2342 | XLON | 00158317596TRLO1.1.1 |
| |
31/05/2018 | 14:54:05 | 76 | 2341 | XLON | 00158317666TRLO1.1.1 |
| |
31/05/2018 | 14:56:46 | 85 | 2341 | XLON | 00158318195TRLO1.1.1 |
| |
31/05/2018 | 14:56:46 | 201 | 2341 | XLON | 00158318196TRLO1.1.1 |
| |
31/05/2018 | 14:58:47 | 135 | 2341 | XLON | 00158318682TRLO1.1.1 |
| |
31/05/2018 | 14:58:47 | 78 | 2341 | XLON | 00158318688TRLO1.1.1 |
| |
31/05/2018 | 14:58:47 | 68 | 2341 | XLON | 00158318690TRLO1.1.1 |
| |
31/05/2018 | 14:59:03 | 49 | 2340 | XLON | 00158318753TRLO1.1.1 |
| |
31/05/2018 | 14:59:03 | 60 | 2340 | XLON | 00158318754TRLO1.1.1 |
| |
31/05/2018 | 14:59:25 | 76 | 2339 | XLON | 00158318898TRLO1.1.1 |
| |
31/05/2018 | 14:59:53 | 96 | 2338 | XLON | 00158318982TRLO1.1.1 |
| |
31/05/2018 | 15:00:14 | 76 | 2337 | XLON | 00158319120TRLO1.1.1 |
| |
31/05/2018 | 15:01:47 | 63 | 2340 | XLON | 00158319422TRLO1.1.1 |
| |
31/05/2018 | 15:02:49 | 72 | 2340 | XLON | 00158319575TRLO1.1.1 |
| |
31/05/2018 | 15:02:49 | 69 | 2340 | XLON | 00158319576TRLO1.1.1 |
| |
31/05/2018 | 15:02:49 | 65 | 2340 | XLON | 00158319580TRLO1.1.1 |
| |
31/05/2018 | 15:04:25 | 65 | 2340 | XLON | 00158319900TRLO1.1.1 |
| |
31/05/2018 | 15:04:25 | 63 | 2340 | XLON | 00158319901TRLO1.1.1 |
| |
31/05/2018 | 15:05:05 | 73 | 2339 | XLON | 00158320039TRLO1.1.1 |
| |
31/05/2018 | 15:05:05 | 71 | 2339 | XLON | 00158320040TRLO1.1.1 |
| |
31/05/2018 | 15:05:05 | 65 | 2339 | XLON | 00158320041TRLO1.1.1 |
| |
31/05/2018 | 15:05:52 | 74 | 2338 | XLON | 00158320246TRLO1.1.1 |
| |
31/05/2018 | 15:05:52 | 64 | 2338 | XLON | 00158320247TRLO1.1.1 |
| |
31/05/2018 | 15:06:16 | 54 | 2337 | XLON | 00158320393TRLO1.1.1 |
| |
31/05/2018 | 15:06:39 | 22 | 2337 | XLON | 00158320554TRLO1.1.1 |
| |
31/05/2018 | 15:06:39 | 45 | 2337 | XLON | 00158320555TRLO1.1.1 |
| |
31/05/2018 | 15:07:40 | 67 | 2336 | XLON | 00158320788TRLO1.1.1 |
| |
31/05/2018 | 15:07:40 | 68 | 2336 | XLON | 00158320789TRLO1.1.1 |
| |
31/05/2018 | 15:07:52 | 63 | 2335 | XLON | 00158320839TRLO1.1.1 |
| |
31/05/2018 | 15:08:12 | 81 | 2335 | XLON | 00158320940TRLO1.1.1 |
| |
31/05/2018 | 15:08:46 | 76 | 2333 | XLON | 00158321086TRLO1.1.1 |
| |
31/05/2018 | 15:09:15 | 84 | 2333 | XLON | 00158321318TRLO1.1.1 |
| |
31/05/2018 | 15:10:11 | 66 | 2334 | XLON | 00158321618TRLO1.1.1 |
| |
31/05/2018 | 15:10:11 | 60 | 2334 | XLON | 00158321619TRLO1.1.1 |
| |
31/05/2018 | 15:13:33 | 138 | 2336 | XLON | 00158322292TRLO1.1.1 |
| |
31/05/2018 | 15:13:33 | 63 | 2336 | XLON | 00158322293TRLO1.1.1 |
| |
31/05/2018 | 15:13:33 | 64 | 2336 | XLON | 00158322294TRLO1.1.1 |
| |
31/05/2018 | 15:13:33 | 65 | 2336 | XLON | 00158322295TRLO1.1.1 |
| |
31/05/2018 | 15:13:33 | 63 | 2336 | XLON | 00158322296TRLO1.1.1 |
| |
31/05/2018 | 15:13:33 | 64 | 2336 | XLON | 00158322297TRLO1.1.1 |
| |
31/05/2018 | 15:13:33 | 64 | 2336 | XLON | 00158322298TRLO1.1.1 |
| |
31/05/2018 | 15:14:57 | 60 | 2336 | XLON | 00158322656TRLO1.1.1 |
| |
31/05/2018 | 15:15:17 | 66 | 2336 | XLON | 00158322806TRLO1.1.1 |
| |
31/05/2018 | 15:15:40 | 60 | 2336 | XLON | 00158322897TRLO1.1.1 |
| |
31/05/2018 | 15:16:18 | 71 | 2336 | XLON | 00158323017TRLO1.1.1 |
| |
31/05/2018 | 15:16:36 | 60 | 2336 | XLON | 00158323086TRLO1.1.1 |
| |
31/05/2018 | 15:17:17 | 60 | 2336 | XLON | 00158323296TRLO1.1.1 |
| |
31/05/2018 | 15:17:39 | 240 | 2337 | XLON | 00158323393TRLO1.1.1 |
| |
31/05/2018 | 15:17:39 | 71 | 2337 | XLON | 00158323394TRLO1.1.1 |
| |
31/05/2018 | 15:18:39 | 75 | 2338 | XLON | 00158323669TRLO1.1.1 |
| |
31/05/2018 | 15:18:39 | 62 | 2338 | XLON | 00158323670TRLO1.1.1 |
| |
31/05/2018 | 15:18:39 | 68 | 2338 | XLON | 00158323671TRLO1.1.1 |
| |
31/05/2018 | 15:19:01 | 16 | 2337 | XLON | 00158323798TRLO1.1.1 |
| |
31/05/2018 | 15:19:01 | 67 | 2337 | XLON | 00158323799TRLO1.1.1 |
| |
31/05/2018 | 15:20:45 | 37 | 2339 | XLON | 00158324394TRLO1.1.1 |
| |
31/05/2018 | 15:20:45 | 29 | 2339 | XLON | 00158324395TRLO1.1.1 |
| |
31/05/2018 | 15:21:03 | 62 | 2339 | XLON | 00158324482TRLO1.1.1 |
| |
31/05/2018 | 15:23:00 | 66 | 2340 | XLON | 00158325029TRLO1.1.1 |
| |
31/05/2018 | 15:23:02 | 79 | 2340 | XLON | 00158325043TRLO1.1.1 |
| |
31/05/2018 | 15:23:20 | 130 | 2339 | XLON | 00158325239TRLO1.1.1 |
| |
31/05/2018 | 15:23:20 | 68 | 2339 | XLON | 00158325249TRLO1.1.1 |
| |
31/05/2018 | 15:23:20 | 62 | 2339 | XLON | 00158325250TRLO1.1.1 |
| |
31/05/2018 | 15:23:20 | 62 | 2339 | XLON | 00158325251TRLO1.1.1 |
| |
31/05/2018 | 15:23:20 | 62 | 2339 | XLON | 00158325252TRLO1.1.1 |
| |
31/05/2018 | 15:23:20 | 68 | 2339 | XLON | 00158325253TRLO1.1.1 |
| |
31/05/2018 | 15:24:02 | 88 | 2339 | XLON | 00158325413TRLO1.1.1 |
| |
31/05/2018 | 15:24:02 | 61 | 2339 | XLON | 00158325414TRLO1.1.1 |
| |
31/05/2018 | 15:24:39 | 74 | 2339 | XLON | 00158325580TRLO1.1.1 |
| |
31/05/2018 | 15:24:50 | 81 | 2339 | XLON | 00158325638TRLO1.1.1 |
| |
31/05/2018 | 15:26:51 | 68 | 2340 | XLON | 00158326434TRLO1.1.1 |
| |
31/05/2018 | 15:27:01 | 64 | 2340 | XLON | 00158326501TRLO1.1.1 |
| |
31/05/2018 | 15:27:20 | 64 | 2340 | XLON | 00158326610TRLO1.1.1 |
| |
31/05/2018 | 15:27:45 | 154 | 2340 | XLON | 00158326710TRLO1.1.1 |
| |
31/05/2018 | 15:28:46 | 65 | 2340 | XLON | 00158326975TRLO1.1.1 |
| |
31/05/2018 | 15:28:46 | 37 | 2340 | XLON | 00158326979TRLO1.1.1 |
| |
31/05/2018 | 15:28:46 | 28 | 2340 | XLON | 00158326981TRLO1.1.1 |
| |
31/05/2018 | 15:28:46 | 66 | 2340 | XLON | 00158326982TRLO1.1.1 |
| |
31/05/2018 | 15:28:46 | 60 | 2340 | XLON | 00158326983TRLO1.1.1 |
| |
31/05/2018 | 15:28:46 | 64 | 2340 | XLON | 00158326984TRLO1.1.1 |
| |
31/05/2018 | 15:29:16 | 65 | 2339 | XLON | 00158327206TRLO1.1.1 |
| |
31/05/2018 | 15:29:34 | 102 | 2338 | XLON | 00158327375TRLO1.1.1 |
| |
31/05/2018 | 15:30:26 | 123 | 2336 | XLON | 00158327864TRLO1.1.1 |
| |
31/05/2018 | 15:31:49 | 152 | 2337 | XLON | 00158328504TRLO1.1.1 |
| |
31/05/2018 | 15:31:49 | 61 | 2337 | XLON | 00158328505TRLO1.1.1 |
| |
31/05/2018 | 15:32:11 | 75 | 2336 | XLON | 00158328629TRLO1.1.1 |
| |
31/05/2018 | 15:32:11 | 69 | 2336 | XLON | 00158328630TRLO1.1.1 |
| |
31/05/2018 | 15:33:40 | 60 | 2337 | XLON | 00158329471TRLO1.1.1 |
| |
31/05/2018 | 15:34:07 | 60 | 2338 | XLON | 00158329631TRLO1.1.1 |
| |
31/05/2018 | 15:34:07 | 60 | 2338 | XLON | 00158329632TRLO1.1.1 |
| |
31/05/2018 | 15:34:07 | 186 | 2338 | XLON | 00158329633TRLO1.1.1 |
| |
31/05/2018 | 15:34:32 | 69 | 2337 | XLON | 00158329796TRLO1.1.1 |
| |
31/05/2018 | 15:34:57 | 117 | 2337 | XLON | 00158329939TRLO1.1.1 |
| |
31/05/2018 | 15:35:52 | 60 | 2337 | XLON | 00158330581TRLO1.1.1 |
| |
31/05/2018 | 15:35:52 | 73 | 2337 | XLON | 00158330582TRLO1.1.1 |
| |
31/05/2018 | 15:35:52 | 60 | 2337 | XLON | 00158330583TRLO1.1.1 |
| |
31/05/2018 | 15:36:17 | 80 | 2336 | XLON | 00158330904TRLO1.1.1 |
| |
31/05/2018 | 15:37:13 | 86 | 2335 | XLON | 00158331440TRLO1.1.1 |
| |
31/05/2018 | 15:37:13 | 74 | 2335 | XLON | 00158331441TRLO1.1.1 |
| |
31/05/2018 | 15:37:34 | 68 | 2334 | XLON | 00158331564TRLO1.1.1 |
| |
31/05/2018 | 15:37:43 | 67 | 2332 | XLON | 00158331630TRLO1.1.1 |
| |
31/05/2018 | 15:38:24 | 125 | 2331 | XLON | 00158331836TRLO1.1.1 |
| |
31/05/2018 | 15:39:23 | 61 | 2332 | XLON | 00158332100TRLO1.1.1 |
| |
31/05/2018 | 15:39:23 | 66 | 2332 | XLON | 00158332101TRLO1.1.1 |
| |
31/05/2018 | 15:39:53 | 95 | 2331 | XLON | 00158332282TRLO1.1.1 |
| |
31/05/2018 | 15:39:53 | 65 | 2331 | XLON | 00158332283TRLO1.1.1 |
| |
31/05/2018 | 15:41:04 | 91 | 2333 | XLON | 00158332736TRLO1.1.1 |
| |
31/05/2018 | 15:41:04 | 75 | 2333 | XLON | 00158332737TRLO1.1.1 |
| |
31/05/2018 | 15:41:49 | 107 | 2332 | XLON | 00158332966TRLO1.1.1 |
| |
31/05/2018 | 15:41:49 | 66 | 2332 | XLON | 00158332971TRLO1.1.1 |
| |
31/05/2018 | 15:42:52 | 152 | 2335 | XLON | 00158333388TRLO1.1.1 |
| |
31/05/2018 | 15:44:04 | 240 | 2335 | XLON | 00158333774TRLO1.1.1 |
| |
31/05/2018 | 15:44:04 | 75 | 2335 | XLON | 00158333775TRLO1.1.1 |
| |
31/05/2018 | 15:45:24 | 76 | 2334 | XLON | 00158334359TRLO1.1.1 |
| |
31/05/2018 | 15:45:24 | 67 | 2334 | XLON | 00158334362TRLO1.1.1 |
| |
31/05/2018 | 15:45:24 | 65 | 2334 | XLON | 00158334364TRLO1.1.1 |
| |
31/05/2018 | 15:45:24 | 67 | 2334 | XLON | 00158334365TRLO1.1.1 |
| |
31/05/2018 | 15:46:56 | 169 | 2336 | XLON | 00158334992TRLO1.1.1 |
| |
31/05/2018 | 15:46:56 | 75 | 2336 | XLON | 00158334993TRLO1.1.1 |
| |
31/05/2018 | 15:46:56 | 61 | 2336 | XLON | 00158334994TRLO1.1.1 |
| |
31/05/2018 | 15:47:03 | 109 | 2335 | XLON | 00158335017TRLO1.1.1 |
| |
31/05/2018 | 15:47:41 | 20 | 2333 | XLON | 00158335275TRLO1.1.1 |
| |
31/05/2018 | 15:47:41 | 42 | 2333 | XLON | 00158335278TRLO1.1.1 |
| |
31/05/2018 | 15:49:01 | 67 | 2334 | XLON | 00158335903TRLO1.1.1 |
| |
31/05/2018 | 15:49:07 | 62 | 2333 | XLON | 00158335937TRLO1.1.1 |
| |
31/05/2018 | 15:49:07 | 68 | 2333 | XLON | 00158335938TRLO1.1.1 |
| |
31/05/2018 | 15:49:07 | 67 | 2333 | XLON | 00158335939TRLO1.1.1 |
| |
31/05/2018 | 15:49:07 | 74 | 2333 | XLON | 00158335940TRLO1.1.1 |
| |
31/05/2018 | 15:49:26 | 37 | 2332 | XLON | 00158336135TRLO1.1.1 |
| |
31/05/2018 | 15:49:26 | 35 | 2332 | XLON | 00158336136TRLO1.1.1 |
| |
31/05/2018 | 15:49:26 | 32 | 2332 | XLON | 00158336137TRLO1.1.1 |
| |
31/05/2018 | 15:49:53 | 69 | 2331 | XLON | 00158336357TRLO1.1.1 |
| |
31/05/2018 | 15:50:13 | 123 | 2330 | XLON | 00158336617TRLO1.1.1 |
| |
31/05/2018 | 15:50:41 | 64 | 2329 | XLON | 00158336769TRLO1.1.1 |
| |
31/05/2018 | 15:50:58 | 68 | 2329 | XLON | 00158336848TRLO1.1.1 |
| |
31/05/2018 | 15:51:30 | 69 | 2328 | XLON | 00158337060TRLO1.1.1 |
| |
31/05/2018 | 15:52:33 | 69 | 2327 | XLON | 00158337487TRLO1.1.1 |
| |
31/05/2018 | 15:52:33 | 63 | 2327 | XLON | 00158337488TRLO1.1.1 |
| |
31/05/2018 | 15:52:34 | 63 | 2327 | XLON | 00158337489TRLO1.1.1 |
| |
31/05/2018 | 15:53:41 | 180 | 2327 | XLON | 00158337881TRLO1.1.1 |
| |
31/05/2018 | 15:53:41 | 73 | 2327 | XLON | 00158337883TRLO1.1.1 |
| |
31/05/2018 | 15:53:41 | 64 | 2327 | XLON | 00158337884TRLO1.1.1 |
| |
31/05/2018 | 15:53:55 | 53 | 2326 | XLON | 00158337957TRLO1.1.1 |
| |
31/05/2018 | 15:54:18 | 64 | 2326 | XLON | 00158338083TRLO1.1.1 |
| |
31/05/2018 | 15:55:31 | 72 | 2326 | XLON | 00158338652TRLO1.1.1 |
| |
31/05/2018 | 15:55:57 | 70 | 2326 | XLON | 00158338831TRLO1.1.1 |
| |
31/05/2018 | 15:56:04 | 119 | 2324 | XLON | 00158338910TRLO1.1.1 |
| |
31/05/2018 | 15:56:04 | 29 | 2324 | XLON | 00158338911TRLO1.1.1 |
| |
31/05/2018 | 15:56:04 | 74 | 2324 | XLON | 00158338912TRLO1.1.1 |
| |
31/05/2018 | 15:57:05 | 198 | 2327 | XLON | 00158339366TRLO1.1.1 |
| |
31/05/2018 | 15:57:05 | 84 | 2327 | XLON | 00158339367TRLO1.1.1 |
| |
31/05/2018 | 15:57:11 | 48 | 2326 | XLON | 00158339426TRLO1.1.1 |
| |
31/05/2018 | 15:58:15 | 64 | 2326 | XLON | 00158339862TRLO1.1.1 |
| |
31/05/2018 | 15:58:15 | 75 | 2326 | XLON | 00158339863TRLO1.1.1 |
| |
31/05/2018 | 15:58:15 | 63 | 2326 | XLON | 00158339865TRLO1.1.1 |
| |
31/05/2018 | 15:58:15 | 70 | 2326 | XLON | 00158339866TRLO1.1.1 |
| |
31/05/2018 | 15:59:53 | 60 | 2327 | XLON | 00158340630TRLO1.1.1 |
| |
31/05/2018 | 15:59:53 | 77 | 2327 | XLON | 00158340631TRLO1.1.1 |
| |
31/05/2018 | 15:59:54 | 62 | 2327 | XLON | 00158340632TRLO1.1.1 |
| |
31/05/2018 | 15:59:54 | 68 | 2327 | XLON | 00158340633TRLO1.1.1 |
| |
31/05/2018 | 15:59:54 | 60 | 2327 | XLON | 00158340634TRLO1.1.1 |
| |
31/05/2018 | 16:01:00 | 198 | 2327 | XLON | 00158341278TRLO1.1.1 |
| |
31/05/2018 | 16:01:00 | 62 | 2327 | XLON | 00158341279TRLO1.1.1 |
| |
31/05/2018 | 16:01:22 | 72 | 2326 | XLON | 00158341451TRLO1.1.1 |
| |
31/05/2018 | 16:01:22 | 67 | 2326 | XLON | 00158341452TRLO1.1.1 |
| |
31/05/2018 | 16:02:08 | 66 | 2325 | XLON | 00158341826TRLO1.1.1 |
| |
31/05/2018 | 16:02:57 | 61 | 2324 | XLON | 00158342188TRLO1.1.1 |
| |
31/05/2018 | 16:02:57 | 38 | 2324 | XLON | 00158342189TRLO1.1.1 |
| |
31/05/2018 | 16:02:57 | 23 | 2324 | XLON | 00158342190TRLO1.1.1 |
| |
31/05/2018 | 16:02:57 | 67 | 2324 | XLON | 00158342191TRLO1.1.1 |
| |
31/05/2018 | 16:02:57 | 64 | 2324 | XLON | 00158342192TRLO1.1.1 |
| |
31/05/2018 | 16:04:33 | 345 | 2328 | XLON | 00158342997TRLO1.1.1 |
| |
31/05/2018 | 16:05:05 | 180 | 2328 | XLON | 00158343197TRLO1.1.1 |
| |
31/05/2018 | 16:07:02 | 372 | 2330 | XLON | 00158344111TRLO1.1.1 |
| |
31/05/2018 | 16:07:02 | 62 | 2330 | XLON | 00158344112TRLO1.1.1 |
| |
31/05/2018 | 16:07:02 | 61 | 2330 | XLON | 00158344113TRLO1.1.1 |
| |
31/05/2018 | 16:07:42 | 63 | 2329 | XLON | 00158344311TRLO1.1.1 |
| |
31/05/2018 | 16:07:42 | 64 | 2329 | XLON | 00158344312TRLO1.1.1 |
| |
31/05/2018 | 16:07:42 | 71 | 2329 | XLON | 00158344313TRLO1.1.1 |
| |
31/05/2018 | 16:07:58 | 98 | 2329 | XLON | 00158344399TRLO1.1.1 |
| |
31/05/2018 | 16:09:04 | 136 | 2331 | XLON | 00158344751TRLO1.1.1 |
| |
31/05/2018 | 16:09:45 | 36 | 2330 | XLON | 00158344944TRLO1.1.1 |
| |
31/05/2018 | 16:09:45 | 28 | 2330 | XLON | 00158344945TRLO1.1.1 |
| |
31/05/2018 | 16:09:45 | 67 | 2330 | XLON | 00158344946TRLO1.1.1 |
| |
31/05/2018 | 16:09:45 | 63 | 2330 | XLON | 00158344947TRLO1.1.1 |
| |
31/05/2018 | 16:09:45 | 73 | 2330 | XLON | 00158344948TRLO1.1.1 |
| |
31/05/2018 | 16:10:48 | 64 | 2330 | XLON | 00158345164TRLO1.1.1 |
| |
31/05/2018 | 16:11:03 | 68 | 2330 | XLON | 00158345219TRLO1.1.1 |
| |
31/05/2018 | 16:11:14 | 61 | 2329 | XLON | 00158345263TRLO1.1.1 |
| |
31/05/2018 | 16:11:14 | 120 | 2329 | XLON | 00158345264TRLO1.1.1 |
| |
31/05/2018 | 16:11:14 | 67 | 2329 | XLON | 00158345265TRLO1.1.1 |
| |
31/05/2018 | 16:11:28 | 74 | 2329 | XLON | 00158345330TRLO1.1.1 |
| |
31/05/2018 | 16:11:55 | 75 | 2328 | XLON | 00158345457TRLO1.1.1 |
| |
31/05/2018 | 16:12:48 | 76 | 2328 | XLON | 00158345830TRLO1.1.1 |
| |
31/05/2018 | 16:12:48 | 69 | 2328 | XLON | 00158345831TRLO1.1.1 |
| |
31/05/2018 | 16:12:48 | 69 | 2328 | XLON | 00158345832TRLO1.1.1 |
| |
31/05/2018 | 16:12:48 | 64 | 2328 | XLON | 00158345833TRLO1.1.1 |
| |
31/05/2018 | 16:13:36 | 71 | 2327 | XLON | 00158346061TRLO1.1.1 |
| |
31/05/2018 | 16:13:36 | 66 | 2327 | XLON | 00158346062TRLO1.1.1 |
| |
31/05/2018 | 16:13:39 | 74 | 2327 | XLON | 00158346095TRLO1.1.1 |
| |
31/05/2018 | 16:14:44 | 70 | 2327 | XLON | 00158346428TRLO1.1.1 |
| |
31/05/2018 | 16:14:54 | 60 | 2326 | XLON | 00158346466TRLO1.1.1 |
| |
31/05/2018 | 16:14:54 | 62 | 2326 | XLON | 00158346467TRLO1.1.1 |
| |
31/05/2018 | 16:14:54 | 65 | 2326 | XLON | 00158346468TRLO1.1.1 |
| |
31/05/2018 | 16:14:54 | 65 | 2326 | XLON | 00158346469TRLO1.1.1 |
| |
31/05/2018 | 16:15:12 | 336 | 2325 | XLON | 00158346635TRLO1.1.1 |
| |
31/05/2018 | 16:15:41 | 225 | 2325 | XLON | 00158346768TRLO1.1.1 |
| |
31/05/2018 | 16:15:41 | 114 | 2325 | XLON | 00158346769TRLO1.1.1 |
| |
31/05/2018 | 16:17:43 | 69 | 2323 | XLON | 00158347392TRLO1.1.1 |
| |
31/05/2018 | 16:18:55 | 240 | 2323 | XLON | 00158347745TRLO1.1.1 |
| |
31/05/2018 | 16:18:55 | 65 | 2323 | XLON | 00158347746TRLO1.1.1 |
| |
31/05/2018 | 16:18:56 | 350 | 2323 | XLON | 00158347747TRLO1.1.1 |
| |
31/05/2018 | 16:19:31 | 245 | 2322 | XLON | 00158347961TRLO1.1.1 |
| |
31/05/2018 | 16:20:38 | 360 | 2321 | XLON | 00158348481TRLO1.1.1 |
| |
31/05/2018 | 16:21:15 | 163 | 2320 | XLON | 00158348666TRLO1.1.1 |
| |
31/05/2018 | 16:21:15 | 107 | 2320 | XLON | 00158348669TRLO1.1.1 |
| |
31/05/2018 | 16:23:22 | 421 | 2320 | XLON | 00158349713TRLO1.1.1 |
| |
31/05/2018 | 16:25:15 | 424 | 2322 | XLON | 00158350641TRLO1.1.1 |
| |
31/05/2018 | 16:25:55 | 61 | 2321 | XLON | 00158350878TRLO1.1.1 |
| |
31/05/2018 | 16:25:55 | 64 | 2321 | XLON | 00158350880TRLO1.1.1 |
| |
31/05/2018 | 16:25:55 | 203 | 2321 | XLON | 00158350882TRLO1.1.1 |
| |
31/05/2018 | 16:25:55 | 145 | 2321 | XLON | 00158350884TRLO1.1.1 |
| |
31/05/2018 | 16:25:55 | 83 | 2321 | XLON | 00158350886TRLO1.1.1 |
| |
31/05/2018 | 16:25:55 | 84 | 2321 | XLON | 00158350888TRLO1.1.1 |
| |
31/05/2018 | 16:26:05 | 68 | 2321 | XLON | 00158350977TRLO1.1.1 |
| |
31/05/2018 | 16:27:20 | 413 | 2323 | XLON | 00158351447TRLO1.1.1 |
| |
31/05/2018 | 16:27:51 | 132 | 2324 | XLON | 00158351652TRLO1.1.1 |
| |