Last checked at 13 Mar 2019 17:24
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 13 March 2019
Average price paid per share: 1,919.2200 pence
Lowest price paid per share: 1,882.0000 pence
Highest price paid per share: 1,937.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,801,681 (excluding Treasury shares), and the company will hold 27,424,031 ordinary shares in Treasury.
The figure of 471,801,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/03/2019 | 08:01:04 | 97 | 1882.5 | XLON | 00173871647TRLO1.1.1 |
13/03/2019 | 08:01:04 | 61 | 1882 | XLON | 00173871648TRLO1.1.1 |
13/03/2019 | 08:03:06 | 24 | 1885 | XLON | 00173871969TRLO1.1.1 |
13/03/2019 | 08:03:06 | 152 | 1885 | XLON | 00173871970TRLO1.1.1 |
13/03/2019 | 08:03:06 | 163 | 1884.5 | XLON | 00173871974TRLO1.1.1 |
13/03/2019 | 08:04:36 | 35 | 1884.5 | XLON | 00173872214TRLO1.1.1 |
13/03/2019 | 08:04:36 | 116 | 1884.5 | XLON | 00173872215TRLO1.1.1 |
13/03/2019 | 08:05:39 | 121 | 1883.5 | XLON | 00173872318TRLO1.1.1 |
13/03/2019 | 08:06:17 | 122 | 1883 | XLON | 00173872414TRLO1.1.1 |
13/03/2019 | 08:07:28 | 159 | 1886.5 | XLON | 00173872621TRLO1.1.1 |
13/03/2019 | 08:08:16 | 191 | 1888.5 | XLON | 00173872698TRLO1.1.1 |
13/03/2019 | 08:08:16 | 103 | 1888 | XLON | 00173872699TRLO1.1.1 |
13/03/2019 | 08:09:01 | 157 | 1890 | XLON | 00173872801TRLO1.1.1 |
13/03/2019 | 08:11:11 | 145 | 1896.5 | XLON | 00173873126TRLO1.1.1 |
13/03/2019 | 08:11:11 | 134 | 1896 | XLON | 00173873127TRLO1.1.1 |
13/03/2019 | 08:13:37 | 56 | 1899 | XLON | 00173873299TRLO1.1.1 |
13/03/2019 | 08:13:38 | 242 | 1899 | XLON | 00173873300TRLO1.1.1 |
13/03/2019 | 08:13:38 | 166 | 1898.5 | XLON | 00173873301TRLO1.1.1 |
13/03/2019 | 08:13:38 | 18 | 1898.5 | XLON | 00173873302TRLO1.1.1 |
13/03/2019 | 08:15:31 | 129 | 1899.5 | XLON | 00173873620TRLO1.1.1 |
13/03/2019 | 08:15:31 | 25 | 1899.5 | XLON | 00173873621TRLO1.1.1 |
13/03/2019 | 08:15:31 | 88 | 1899 | XLON | 00173873622TRLO1.1.1 |
13/03/2019 | 08:15:31 | 56 | 1899 | XLON | 00173873623TRLO1.1.1 |
13/03/2019 | 08:15:54 | 96 | 1895.5 | XLON | 00173873778TRLO1.1.1 |
13/03/2019 | 08:16:31 | 116 | 1895.5 | XLON | 00173873898TRLO1.1.1 |
13/03/2019 | 08:17:06 | 99 | 1895.5 | XLON | 00173874023TRLO1.1.1 |
13/03/2019 | 08:19:12 | 181 | 1899.5 | XLON | 00173874498TRLO1.1.1 |
13/03/2019 | 08:19:19 | 168 | 1899 | XLON | 00173874521TRLO1.1.1 |
13/03/2019 | 08:19:58 | 124 | 1895.5 | XLON | 00173874615TRLO1.1.1 |
13/03/2019 | 08:22:33 | 209 | 1899 | XLON | 00173875113TRLO1.1.1 |
13/03/2019 | 08:22:56 | 227 | 1898.5 | XLON | 00173875165TRLO1.1.1 |
13/03/2019 | 08:23:26 | 96 | 1896.5 | XLON | 00173875223TRLO1.1.1 |
13/03/2019 | 08:25:06 | 126 | 1893.5 | XLON | 00173875445TRLO1.1.1 |
13/03/2019 | 08:26:26 | 135 | 1892.5 | XLON | 00173875636TRLO1.1.1 |
13/03/2019 | 08:26:26 | 85 | 1892.5 | XLON | 00173875637TRLO1.1.1 |
13/03/2019 | 08:26:28 | 87 | 1892 | XLON | 00173875640TRLO1.1.1 |
13/03/2019 | 08:26:28 | 83 | 1892 | XLON | 00173875641TRLO1.1.1 |
13/03/2019 | 08:27:26 | 118 | 1892.5 | XLON | 00173875769TRLO1.1.1 |
13/03/2019 | 08:29:39 | 205 | 1896 | XLON | 00173875986TRLO1.1.1 |
13/03/2019 | 08:30:00 | 215 | 1895.5 | XLON | 00173876029TRLO1.1.1 |
13/03/2019 | 08:32:22 | 174 | 1899 | XLON | 00173876569TRLO1.1.1 |
13/03/2019 | 08:32:22 | 206 | 1898.5 | XLON | 00173876570TRLO1.1.1 |
13/03/2019 | 08:33:31 | 118 | 1898.5 | XLON | 00173876731TRLO1.1.1 |
13/03/2019 | 08:35:36 | 242 | 1899.5 | XLON | 00173877069TRLO1.1.1 |
13/03/2019 | 08:35:57 | 234 | 1899 | XLON | 00173877107TRLO1.1.1 |
13/03/2019 | 08:36:27 | 102 | 1898.5 | XLON | 00173877212TRLO1.1.1 |
13/03/2019 | 08:38:33 | 14 | 1898 | XLON | 00173877528TRLO1.1.1 |
13/03/2019 | 08:38:34 | 186 | 1898.5 | XLON | 00173877529TRLO1.1.1 |
13/03/2019 | 08:38:34 | 178 | 1898 | XLON | 00173877530TRLO1.1.1 |
13/03/2019 | 08:40:29 | 155 | 1899 | XLON | 00173877771TRLO1.1.1 |
13/03/2019 | 08:40:33 | 169 | 1898.5 | XLON | 00173877776TRLO1.1.1 |
13/03/2019 | 08:40:58 | 92 | 1897.5 | XLON | 00173877862TRLO1.1.1 |
13/03/2019 | 08:41:30 | 8 | 1896 | XLON | 00173877953TRLO1.1.1 |
13/03/2019 | 08:41:30 | 72 | 1896 | XLON | 00173877954TRLO1.1.1 |
13/03/2019 | 08:42:10 | 95 | 1897.5 | XLON | 00173878012TRLO1.1.1 |
13/03/2019 | 08:43:18 | 75 | 1897 | XLON | 00173878134TRLO1.1.1 |
13/03/2019 | 08:44:18 | 153 | 1897 | XLON | 00173878322TRLO1.1.1 |
13/03/2019 | 08:44:18 | 107 | 1896.5 | XLON | 00173878323TRLO1.1.1 |
13/03/2019 | 08:45:08 | 110 | 1896 | XLON | 00173878428TRLO1.1.1 |
13/03/2019 | 08:45:22 | 68 | 1895.5 | XLON | 00173878472TRLO1.1.1 |
13/03/2019 | 08:46:01 | 168 | 1893.5 | XLON | 00173878566TRLO1.1.1 |
13/03/2019 | 08:48:24 | 165 | 1896.5 | XLON | 00173878848TRLO1.1.1 |
13/03/2019 | 08:48:28 | 159 | 1896 | XLON | 00173878870TRLO1.1.1 |
13/03/2019 | 08:50:12 | 188 | 1897 | XLON | 00173879026TRLO1.1.1 |
13/03/2019 | 08:50:12 | 116 | 1896.5 | XLON | 00173879027TRLO1.1.1 |
13/03/2019 | 08:50:44 | 78 | 1894 | XLON | 00173879080TRLO1.1.1 |
13/03/2019 | 08:53:24 | 1 | 1897 | XLON | 00173879370TRLO1.1.1 |
13/03/2019 | 08:53:33 | 221 | 1896.5 | XLON | 00173879383TRLO1.1.1 |
13/03/2019 | 08:53:33 | 29 | 1896.5 | XLON | 00173879384TRLO1.1.1 |
13/03/2019 | 08:53:33 | 150 | 1896.5 | XLON | 00173879385TRLO1.1.1 |
13/03/2019 | 08:53:33 | 92 | 1896.5 | XLON | 00173879386TRLO1.1.1 |
13/03/2019 | 08:55:55 | 130 | 1897 | XLON | 00173879699TRLO1.1.1 |
13/03/2019 | 08:57:15 | 121 | 1896.5 | XLON | 00173879906TRLO1.1.1 |
13/03/2019 | 08:58:16 | 150 | 1897.5 | XLON | 00173879993TRLO1.1.1 |
13/03/2019 | 08:58:16 | 88 | 1897.5 | XLON | 00173879994TRLO1.1.1 |
13/03/2019 | 08:58:20 | 9 | 1897.5 | XLON | 00173879998TRLO1.1.1 |
13/03/2019 | 08:58:23 | 239 | 1897 | XLON | 00173880008TRLO1.1.1 |
13/03/2019 | 09:00:03 | 174 | 1898.5 | XLON | 00173880143TRLO1.1.1 |
13/03/2019 | 09:01:27 | 163 | 1898.5 | XLON | 00173880399TRLO1.1.1 |
13/03/2019 | 09:02:15 | 86 | 1898.5 | XLON | 00173880502TRLO1.1.1 |
13/03/2019 | 09:03:32 | 191 | 1900 | XLON | 00173880625TRLO1.1.1 |
13/03/2019 | 09:04:47 | 250 | 1898.5 | XLON | 00173880824TRLO1.1.1 |
13/03/2019 | 09:04:47 | 40 | 1898.5 | XLON | 00173880825TRLO1.1.1 |
13/03/2019 | 09:04:47 | 164 | 1898 | XLON | 00173880828TRLO1.1.1 |
13/03/2019 | 09:06:52 | 101 | 1899 | XLON | 00173881067TRLO1.1.1 |
13/03/2019 | 09:08:29 | 195 | 1903 | XLON | 00173881268TRLO1.1.1 |
13/03/2019 | 09:08:33 | 220 | 1902.5 | XLON | 00173881277TRLO1.1.1 |
13/03/2019 | 09:09:07 | 134 | 1902 | XLON | 00173881317TRLO1.1.1 |
13/03/2019 | 09:12:51 | 152 | 1905 | XLON | 00173881721TRLO1.1.1 |
13/03/2019 | 09:12:52 | 195 | 1905 | XLON | 00173881722TRLO1.1.1 |
13/03/2019 | 09:13:05 | 223 | 1904.5 | XLON | 00173881755TRLO1.1.1 |
13/03/2019 | 09:13:21 | 92 | 1903.5 | XLON | 00173881802TRLO1.1.1 |
13/03/2019 | 09:14:20 | 82 | 1904.5 | XLON | 00173881939TRLO1.1.1 |
13/03/2019 | 09:15:48 | 170 | 1904.5 | XLON | 00173882160TRLO1.1.1 |
13/03/2019 | 09:15:48 | 96 | 1904 | XLON | 00173882161TRLO1.1.1 |
13/03/2019 | 09:17:30 | 92 | 1904.5 | XLON | 00173882322TRLO1.1.1 |
13/03/2019 | 09:17:30 | 70 | 1904 | XLON | 00173882323TRLO1.1.1 |
13/03/2019 | 09:19:12 | 243 | 1904 | XLON | 00173882499TRLO1.1.1 |
13/03/2019 | 09:19:19 | 163 | 1903.5 | XLON | 00173882503TRLO1.1.1 |
13/03/2019 | 09:21:22 | 149 | 1902 | XLON | 00173882698TRLO1.1.1 |
13/03/2019 | 09:23:18 | 255 | 1903 | XLON | 00173882899TRLO1.1.1 |
13/03/2019 | 09:24:35 | 186 | 1902.5 | XLON | 00173883077TRLO1.1.1 |
13/03/2019 | 09:25:03 | 211 | 1902 | XLON | 00173883129TRLO1.1.1 |
13/03/2019 | 09:25:39 | 76 | 1901.5 | XLON | 00173883165TRLO1.1.1 |
13/03/2019 | 09:25:40 | 93 | 1901 | XLON | 00173883167TRLO1.1.1 |
13/03/2019 | 09:27:35 | 150 | 1902.5 | XLON | 00173883305TRLO1.1.1 |
13/03/2019 | 09:27:57 | 96 | 1902 | XLON | 00173883331TRLO1.1.1 |
13/03/2019 | 09:29:55 | 170 | 1904 | XLON | 00173883458TRLO1.1.1 |
13/03/2019 | 09:29:55 | 38 | 1904 | XLON | 00173883459TRLO1.1.1 |
13/03/2019 | 09:29:55 | 178 | 1903.5 | XLON | 00173883460TRLO1.1.1 |
13/03/2019 | 09:34:58 | 200 | 1908 | XLON | 00173883942TRLO1.1.1 |
13/03/2019 | 09:34:58 | 15 | 1908 | XLON | 00173883943TRLO1.1.1 |
13/03/2019 | 09:34:58 | 139 | 1908 | XLON | 00173883944TRLO1.1.1 |
13/03/2019 | 09:34:58 | 33 | 1908.5 | XLON | 00173883945TRLO1.1.1 |
13/03/2019 | 09:34:58 | 387 | 1908 | XLON | 00173883946TRLO1.1.1 |
13/03/2019 | 09:37:06 | 169 | 1907 | XLON | 00173884145TRLO1.1.1 |
13/03/2019 | 09:37:06 | 10 | 1907 | XLON | 00173884146TRLO1.1.1 |
13/03/2019 | 09:37:40 | 130 | 1906.5 | XLON | 00173884207TRLO1.1.1 |
13/03/2019 | 09:39:28 | 222 | 1907.5 | XLON | 00173884399TRLO1.1.1 |
13/03/2019 | 09:39:28 | 28 | 1907.5 | XLON | 00173884400TRLO1.1.1 |
13/03/2019 | 09:39:28 | 97 | 1907.5 | XLON | 00173884401TRLO1.1.1 |
13/03/2019 | 09:40:16 | 100 | 1907.5 | XLON | 00173884455TRLO1.1.1 |
13/03/2019 | 09:41:42 | 150 | 1908 | XLON | 00173884565TRLO1.1.1 |
13/03/2019 | 09:43:45 | 200 | 1909.5 | XLON | 00173884783TRLO1.1.1 |
13/03/2019 | 09:45:09 | 232 | 1909.5 | XLON | 00173884964TRLO1.1.1 |
13/03/2019 | 09:46:17 | 169 | 1913 | XLON | 00173885020TRLO1.1.1 |
13/03/2019 | 09:47:13 | 149 | 1913.5 | XLON | 00173885109TRLO1.1.1 |
13/03/2019 | 09:47:22 | 84 | 1913 | XLON | 00173885153TRLO1.1.1 |
13/03/2019 | 09:48:20 | 79 | 1913.5 | XLON | 00173885243TRLO1.1.1 |
13/03/2019 | 09:50:21 | 166 | 1913.5 | XLON | 00173885424TRLO1.1.1 |
13/03/2019 | 09:50:21 | 136 | 1913 | XLON | 00173885425TRLO1.1.1 |
13/03/2019 | 09:50:21 | 30 | 1913 | XLON | 00173885426TRLO1.1.1 |
13/03/2019 | 09:52:03 | 100 | 1914.5 | XLON | 00173885562TRLO1.1.1 |
13/03/2019 | 09:52:03 | 67 | 1914.5 | XLON | 00173885563TRLO1.1.1 |
13/03/2019 | 09:55:04 | 274 | 1918 | XLON | 00173885820TRLO1.1.1 |
13/03/2019 | 09:55:04 | 234 | 1917.5 | XLON | 00173885821TRLO1.1.1 |
13/03/2019 | 09:55:13 | 92 | 1917 | XLON | 00173885860TRLO1.1.1 |
13/03/2019 | 09:55:13 | 22 | 1917 | XLON | 00173885863TRLO1.1.1 |
13/03/2019 | 09:56:51 | 86 | 1916 | XLON | 00173886070TRLO1.1.1 |
13/03/2019 | 09:58:32 | 250 | 1916.5 | XLON | 00173886192TRLO1.1.1 |
13/03/2019 | 09:58:48 | 10 | 1916.5 | XLON | 00173886212TRLO1.1.1 |
13/03/2019 | 09:59:47 | 140 | 1916 | XLON | 00173886264TRLO1.1.1 |
13/03/2019 | 09:59:58 | 126 | 1915 | XLON | 00173886288TRLO1.1.1 |
13/03/2019 | 10:00:29 | 138 | 1914 | XLON | 00173886367TRLO1.1.1 |
13/03/2019 | 10:02:17 | 47 | 1913 | XLON | 00173886501TRLO1.1.1 |
13/03/2019 | 10:02:17 | 31 | 1913 | XLON | 00173886502TRLO1.1.1 |
13/03/2019 | 10:02:17 | 152 | 1913 | XLON | 00173886503TRLO1.1.1 |
13/03/2019 | 10:03:05 | 92 | 1912.5 | XLON | 00173886573TRLO1.1.1 |
13/03/2019 | 10:04:19 | 71 | 1914 | XLON | 00173886740TRLO1.1.1 |
13/03/2019 | 10:04:19 | 35 | 1914 | XLON | 00173886741TRLO1.1.1 |
13/03/2019 | 10:04:30 | 80 | 1913.5 | XLON | 00173886771TRLO1.1.1 |
13/03/2019 | 10:06:38 | 229 | 1916 | XLON | 00173887089TRLO1.1.1 |
13/03/2019 | 10:08:23 | 153 | 1915.5 | XLON | 00173887198TRLO1.1.1 |
13/03/2019 | 10:08:23 | 88 | 1915.5 | XLON | 00173887199TRLO1.1.1 |
13/03/2019 | 10:09:20 | 75 | 1915 | XLON | 00173887257TRLO1.1.1 |
13/03/2019 | 10:09:20 | 153 | 1915 | XLON | 00173887258TRLO1.1.1 |
13/03/2019 | 10:12:06 | 243 | 1917 | XLON | 00173887524TRLO1.1.1 |
13/03/2019 | 10:12:45 | 94 | 1916.5 | XLON | 00173887563TRLO1.1.1 |
13/03/2019 | 10:12:45 | 62 | 1916.5 | XLON | 00173887564TRLO1.1.1 |
13/03/2019 | 10:14:28 | 45 | 1918.5 | XLON | 00173887709TRLO1.1.1 |
13/03/2019 | 10:16:08 | 44 | 1920.5 | XLON | 00173887849TRLO1.1.1 |
13/03/2019 | 10:16:08 | 188 | 1920.5 | XLON | 00173887850TRLO1.1.1 |
13/03/2019 | 10:16:27 | 154 | 1921 | XLON | 00173887920TRLO1.1.1 |
13/03/2019 | 10:17:25 | 199 | 1921.5 | XLON | 00173887997TRLO1.1.1 |
13/03/2019 | 10:17:57 | 123 | 1921 | XLON | 00173888036TRLO1.1.1 |
13/03/2019 | 10:18:01 | 86 | 1921 | XLON | 00173888040TRLO1.1.1 |
13/03/2019 | 10:18:05 | 22 | 1921 | XLON | 00173888046TRLO1.1.1 |
13/03/2019 | 10:18:46 | 56 | 1918 | XLON | 00173888104TRLO1.1.1 |
13/03/2019 | 10:21:20 | 229 | 1920.5 | XLON | 00173888343TRLO1.1.1 |
13/03/2019 | 10:21:20 | 135 | 1920 | XLON | 00173888344TRLO1.1.1 |
13/03/2019 | 10:23:10 | 126 | 1919 | XLON | 00173888619TRLO1.1.1 |
13/03/2019 | 10:24:25 | 89 | 1919 | XLON | 00173888729TRLO1.1.1 |
13/03/2019 | 10:25:47 | 220 | 1919.5 | XLON | 00173888830TRLO1.1.1 |
13/03/2019 | 10:26:02 | 175 | 1919 | XLON | 00173888862TRLO1.1.1 |
13/03/2019 | 10:26:02 | 14 | 1919 | XLON | 00173888863TRLO1.1.1 |
13/03/2019 | 10:27:17 | 86 | 1917 | XLON | 00173889033TRLO1.1.1 |
13/03/2019 | 10:27:56 | 130 | 1916 | XLON | 00173889079TRLO1.1.1 |
13/03/2019 | 10:28:09 | 20 | 1915 | XLON | 00173889160TRLO1.1.1 |
13/03/2019 | 10:28:09 | 65 | 1915 | XLON | 00173889161TRLO1.1.1 |
13/03/2019 | 10:29:13 | 84 | 1914.5 | XLON | 00173889228TRLO1.1.1 |
13/03/2019 | 10:29:45 | 101 | 1914 | XLON | 00173889302TRLO1.1.1 |
13/03/2019 | 10:30:54 | 76 | 1914 | XLON | 00173889385TRLO1.1.1 |
13/03/2019 | 10:33:42 | 215 | 1917 | XLON | 00173889640TRLO1.1.1 |
13/03/2019 | 10:34:52 | 231 | 1918 | XLON | 00173889750TRLO1.1.1 |
13/03/2019 | 10:34:52 | 183 | 1917.5 | XLON | 00173889751TRLO1.1.1 |
13/03/2019 | 10:35:54 | 125 | 1914 | XLON | 00173889872TRLO1.1.1 |
13/03/2019 | 10:37:57 | 105 | 1915 | XLON | 00173890061TRLO1.1.1 |
13/03/2019 | 10:39:28 | 198 | 1916 | XLON | 00173890232TRLO1.1.1 |
13/03/2019 | 10:41:11 | 97 | 1916 | XLON | 00173890418TRLO1.1.1 |
13/03/2019 | 10:42:51 | 234 | 1916.5 | XLON | 00173890528TRLO1.1.1 |
13/03/2019 | 10:43:17 | 234 | 1916 | XLON | 00173890549TRLO1.1.1 |
13/03/2019 | 10:45:59 | 252 | 1918.5 | XLON | 00173890700TRLO1.1.1 |
13/03/2019 | 10:47:38 | 279 | 1919 | XLON | 00173890803TRLO1.1.1 |
13/03/2019 | 10:47:50 | 165 | 1918.5 | XLON | 00173890822TRLO1.1.1 |
13/03/2019 | 10:48:29 | 74 | 1918 | XLON | 00173890860TRLO1.1.1 |
13/03/2019 | 10:49:30 | 83 | 1917.5 | XLON | 00173890950TRLO1.1.1 |
13/03/2019 | 10:49:30 | 35 | 1917.5 | XLON | 00173890951TRLO1.1.1 |
13/03/2019 | 10:50:06 | 78 | 1917.5 | XLON | 00173891004TRLO1.1.1 |
13/03/2019 | 10:51:01 | 134 | 1917 | XLON | 00173891079TRLO1.1.1 |
13/03/2019 | 10:51:32 | 64 | 1916.5 | XLON | 00173891112TRLO1.1.1 |
13/03/2019 | 10:51:32 | 21 | 1916.5 | XLON | 00173891113TRLO1.1.1 |
13/03/2019 | 10:53:12 | 87 | 1915 | XLON | 00173891253TRLO1.1.1 |
13/03/2019 | 10:53:12 | 78 | 1915 | XLON | 00173891254TRLO1.1.1 |
13/03/2019 | 10:53:12 | 82 | 1914.5 | XLON | 00173891255TRLO1.1.1 |
13/03/2019 | 10:54:48 | 128 | 1913.5 | XLON | 00173891410TRLO1.1.1 |
13/03/2019 | 10:55:01 | 104 | 1912.5 | XLON | 00173891418TRLO1.1.1 |
13/03/2019 | 10:55:45 | 92 | 1911.5 | XLON | 00173891469TRLO1.1.1 |
13/03/2019 | 10:57:32 | 156 | 1913.5 | XLON | 00173891617TRLO1.1.1 |
13/03/2019 | 10:58:18 | 170 | 1914 | XLON | 00173891752TRLO1.1.1 |
13/03/2019 | 10:58:59 | 81 | 1914 | XLON | 00173891805TRLO1.1.1 |
13/03/2019 | 11:00:28 | 164 | 1914 | XLON | 00173891901TRLO1.1.1 |
13/03/2019 | 11:01:14 | 76 | 1913.5 | XLON | 00173891993TRLO1.1.1 |
13/03/2019 | 11:03:44 | 176 | 1915 | XLON | 00173892192TRLO1.1.1 |
13/03/2019 | 11:03:44 | 18 | 1915 | XLON | 00173892193TRLO1.1.1 |
13/03/2019 | 11:06:54 | 153 | 1915.5 | XLON | 00173892367TRLO1.1.1 |
13/03/2019 | 11:06:54 | 78 | 1915.5 | XLON | 00173892368TRLO1.1.1 |
13/03/2019 | 11:07:08 | 160 | 1915.5 | XLON | 00173892381TRLO1.1.1 |
13/03/2019 | 11:07:12 | 7 | 1915 | XLON | 00173892387TRLO1.1.1 |
13/03/2019 | 11:07:12 | 147 | 1915 | XLON | 00173892389TRLO1.1.1 |
13/03/2019 | 11:07:12 | 90 | 1915 | XLON | 00173892390TRLO1.1.1 |
13/03/2019 | 11:08:44 | 156 | 1915 | XLON | 00173892510TRLO1.1.1 |
13/03/2019 | 11:11:23 | 195 | 1917 | XLON | 00173892682TRLO1.1.1 |
13/03/2019 | 11:13:05 | 202 | 1917.5 | XLON | 00173892776TRLO1.1.1 |
13/03/2019 | 11:13:19 | 160 | 1917 | XLON | 00173892798TRLO1.1.1 |
13/03/2019 | 11:16:01 | 84 | 1918 | XLON | 00173893018TRLO1.1.1 |
13/03/2019 | 11:16:01 | 120 | 1918 | XLON | 00173893019TRLO1.1.1 |
13/03/2019 | 11:16:01 | 29 | 1918 | XLON | 00173893020TRLO1.1.1 |
13/03/2019 | 11:17:52 | 240 | 1918 | XLON | 00173893190TRLO1.1.1 |
13/03/2019 | 11:22:19 | 77 | 1916 | XLON | 00173893486TRLO1.1.1 |
13/03/2019 | 11:22:19 | 73 | 1916 | XLON | 00173893487TRLO1.1.1 |
13/03/2019 | 11:22:45 | 231 | 1916.5 | XLON | 00173893510TRLO1.1.1 |
13/03/2019 | 11:22:45 | 71 | 1916 | XLON | 00173893511TRLO1.1.1 |
13/03/2019 | 11:22:53 | 198 | 1916 | XLON | 00173893537TRLO1.1.1 |
13/03/2019 | 11:23:01 | 74 | 1916 | XLON | 00173893543TRLO1.1.1 |
13/03/2019 | 11:25:56 | 205 | 1917 | XLON | 00173893718TRLO1.1.1 |
13/03/2019 | 11:26:12 | 196 | 1916.5 | XLON | 00173893758TRLO1.1.1 |
13/03/2019 | 11:26:12 | 1 | 1916.5 | XLON | 00173893759TRLO1.1.1 |
13/03/2019 | 11:29:28 | 33 | 1917 | XLON | 00173893988TRLO1.1.1 |
13/03/2019 | 11:32:55 | 91 | 1920.5 | XLON | 00173894242TRLO1.1.1 |
13/03/2019 | 11:32:55 | 329 | 1920.5 | XLON | 00173894243TRLO1.1.1 |
13/03/2019 | 11:32:59 | 250 | 1920.5 | XLON | 00173894252TRLO1.1.1 |
13/03/2019 | 11:32:59 | 35 | 1920.5 | XLON | 00173894253TRLO1.1.1 |
13/03/2019 | 11:32:59 | 35 | 1920.5 | XLON | 00173894254TRLO1.1.1 |
13/03/2019 | 11:33:02 | 181 | 1920 | XLON | 00173894265TRLO1.1.1 |
13/03/2019 | 11:35:37 | 191 | 1921.5 | XLON | 00173894472TRLO1.1.1 |
13/03/2019 | 11:35:46 | 113 | 1921 | XLON | 00173894503TRLO1.1.1 |
13/03/2019 | 11:36:51 | 15 | 1920.5 | XLON | 00173894562TRLO1.1.1 |
13/03/2019 | 11:36:51 | 110 | 1920.5 | XLON | 00173894563TRLO1.1.1 |
13/03/2019 | 11:38:04 | 73 | 1919.5 | XLON | 00173894655TRLO1.1.1 |
13/03/2019 | 11:38:04 | 20 | 1919.5 | XLON | 00173894656TRLO1.1.1 |
13/03/2019 | 11:38:25 | 87 | 1919.5 | XLON | 00173894685TRLO1.1.1 |
13/03/2019 | 11:39:52 | 105 | 1920 | XLON | 00173894817TRLO1.1.1 |
13/03/2019 | 11:40:49 | 60 | 1919.5 | XLON | 00173894871TRLO1.1.1 |
13/03/2019 | 11:40:49 | 156 | 1919.5 | XLON | 00173894872TRLO1.1.1 |
13/03/2019 | 11:42:48 | 120 | 1922.5 | XLON | 00173895041TRLO1.1.1 |
13/03/2019 | 11:43:08 | 43 | 1922 | XLON | 00173895048TRLO1.1.1 |
13/03/2019 | 11:43:08 | 53 | 1922 | XLON | 00173895049TRLO1.1.1 |
13/03/2019 | 11:45:03 | 187 | 1922.5 | XLON | 00173895201TRLO1.1.1 |
13/03/2019 | 11:45:50 | 101 | 1922 | XLON | 00173895254TRLO1.1.1 |
13/03/2019 | 11:48:00 | 203 | 1923 | XLON | 00173895452TRLO1.1.1 |
13/03/2019 | 11:48:00 | 81 | 1922.5 | XLON | 00173895454TRLO1.1.1 |
13/03/2019 | 11:48:04 | 24 | 1922.5 | XLON | 00173895455TRLO1.1.1 |
13/03/2019 | 11:48:04 | 56 | 1922.5 | XLON | 00173895456TRLO1.1.1 |
13/03/2019 | 11:50:03 | 113 | 1923 | XLON | 00173895658TRLO1.1.1 |
13/03/2019 | 11:50:52 | 103 | 1922 | XLON | 00173895742TRLO1.1.1 |
13/03/2019 | 11:51:00 | 80 | 1921.5 | XLON | 00173895746TRLO1.1.1 |
13/03/2019 | 11:51:00 | 48 | 1921.5 | XLON | 00173895747TRLO1.1.1 |
13/03/2019 | 11:51:23 | 87 | 1922 | XLON | 00173895773TRLO1.1.1 |
13/03/2019 | 11:53:28 | 132 | 1923 | XLON | 00173895909TRLO1.1.1 |
13/03/2019 | 11:54:30 | 89 | 1923 | XLON | 00173896002TRLO1.1.1 |
13/03/2019 | 11:54:30 | 57 | 1922.5 | XLON | 00173896004TRLO1.1.1 |
13/03/2019 | 11:55:02 | 97 | 1921.5 | XLON | 00173896070TRLO1.1.1 |
13/03/2019 | 11:55:42 | 141 | 1921 | XLON | 00173896101TRLO1.1.1 |
13/03/2019 | 11:56:09 | 109 | 1920.5 | XLON | 00173896128TRLO1.1.1 |
13/03/2019 | 11:56:53 | 86 | 1920.5 | XLON | 00173896206TRLO1.1.1 |
13/03/2019 | 11:59:40 | 145 | 1923.5 | XLON | 00173896416TRLO1.1.1 |
13/03/2019 | 11:59:44 | 179 | 1923 | XLON | 00173896430TRLO1.1.1 |
13/03/2019 | 12:02:17 | 86 | 1922 | XLON | 00173896663TRLO1.1.1 |
13/03/2019 | 12:04:38 | 181 | 1924 | XLON | 00173897113TRLO1.1.1 |
13/03/2019 | 12:06:08 | 162 | 1926 | XLON | 00173897239TRLO1.1.1 |
13/03/2019 | 12:08:08 | 163 | 1926 | XLON | 00173897401TRLO1.1.1 |
13/03/2019 | 12:09:21 | 154 | 1927 | XLON | 00173897534TRLO1.1.1 |
13/03/2019 | 12:10:32 | 100 | 1928 | XLON | 00173897813TRLO1.1.1 |
13/03/2019 | 12:10:32 | 90 | 1928 | XLON | 00173897814TRLO1.1.1 |
13/03/2019 | 12:12:00 | 192 | 1930 | XLON | 00173897947TRLO1.1.1 |
13/03/2019 | 12:13:15 | 4 | 1930 | XLON | 00173898056TRLO1.1.1 |
13/03/2019 | 12:13:38 | 100 | 1930.5 | XLON | 00173898090TRLO1.1.1 |
13/03/2019 | 12:13:38 | 119 | 1930.5 | XLON | 00173898091TRLO1.1.1 |
13/03/2019 | 12:13:38 | 14 | 1930.5 | XLON | 00173898093TRLO1.1.1 |
13/03/2019 | 12:14:18 | 162 | 1930 | XLON | 00173898153TRLO1.1.1 |
13/03/2019 | 12:15:37 | 143 | 1930 | XLON | 00173898306TRLO1.1.1 |
13/03/2019 | 12:17:47 | 214 | 1930 | XLON | 00173898531TRLO1.1.1 |
13/03/2019 | 12:17:47 | 102 | 1929.5 | XLON | 00173898532TRLO1.1.1 |
13/03/2019 | 12:17:47 | 36 | 1929.5 | XLON | 00173898533TRLO1.1.1 |
13/03/2019 | 12:19:59 | 129 | 1930 | XLON | 00173898751TRLO1.1.1 |
13/03/2019 | 12:20:23 | 159 | 1929.5 | XLON | 00173898776TRLO1.1.1 |
13/03/2019 | 12:21:13 | 72 | 1930 | XLON | 00173898841TRLO1.1.1 |
13/03/2019 | 12:22:21 | 168 | 1929.5 | XLON | 00173898979TRLO1.1.1 |
13/03/2019 | 12:25:27 | 218 | 1930 | XLON | 00173899196TRLO1.1.1 |
13/03/2019 | 12:25:36 | 187 | 1929.5 | XLON | 00173899205TRLO1.1.1 |
13/03/2019 | 12:27:34 | 1 | 1929.5 | XLON | 00173899349TRLO1.1.1 |
13/03/2019 | 12:27:34 | 84 | 1929.5 | XLON | 00173899350TRLO1.1.1 |
13/03/2019 | 12:27:34 | 7 | 1929.5 | XLON | 00173899351TRLO1.1.1 |
13/03/2019 | 12:27:35 | 147 | 1929.5 | XLON | 00173899352TRLO1.1.1 |
13/03/2019 | 12:27:39 | 16 | 1929.5 | XLON | 00173899362TRLO1.1.1 |
13/03/2019 | 12:29:52 | 7 | 1930 | XLON | 00173899565TRLO1.1.1 |
13/03/2019 | 12:29:52 | 83 | 1930 | XLON | 00173899566TRLO1.1.1 |
13/03/2019 | 12:29:52 | 72 | 1930 | XLON | 00173899567TRLO1.1.1 |
13/03/2019 | 12:31:01 | 150 | 1930 | XLON | 00173899680TRLO1.1.1 |
13/03/2019 | 12:31:01 | 146 | 1929.5 | XLON | 00173899684TRLO1.1.1 |
13/03/2019 | 12:31:54 | 154 | 1927.5 | XLON | 00173899747TRLO1.1.1 |
13/03/2019 | 12:33:23 | 103 | 1927 | XLON | 00173899892TRLO1.1.1 |
13/03/2019 | 12:36:11 | 85 | 1926.5 | XLON | 00173900094TRLO1.1.1 |
13/03/2019 | 12:36:11 | 184 | 1926.5 | XLON | 00173900095TRLO1.1.1 |
13/03/2019 | 12:37:51 | 76 | 1927 | XLON | 00173900179TRLO1.1.1 |
13/03/2019 | 12:38:31 | 74 | 1926.5 | XLON | 00173900220TRLO1.1.1 |
13/03/2019 | 12:38:31 | 13 | 1926.5 | XLON | 00173900221TRLO1.1.1 |
13/03/2019 | 12:38:31 | 57 | 1926.5 | XLON | 00173900222TRLO1.1.1 |
13/03/2019 | 12:39:25 | 73 | 1926.5 | XLON | 00173900263TRLO1.1.1 |
13/03/2019 | 12:39:55 | 63 | 1926 | XLON | 00173900292TRLO1.1.1 |
13/03/2019 | 12:39:56 | 66 | 1926 | XLON | 00173900293TRLO1.1.1 |
13/03/2019 | 12:39:56 | 60 | 1926 | XLON | 00173900294TRLO1.1.1 |
13/03/2019 | 12:39:56 | 127 | 1926 | XLON | 00173900295TRLO1.1.1 |
13/03/2019 | 12:40:57 | 99 | 1925.5 | XLON | 00173900368TRLO1.1.1 |
13/03/2019 | 12:43:24 | 72 | 1926 | XLON | 00173900533TRLO1.1.1 |
13/03/2019 | 12:43:25 | 20 | 1926 | XLON | 00173900534TRLO1.1.1 |
13/03/2019 | 12:43:25 | 118 | 1926 | XLON | 00173900535TRLO1.1.1 |
13/03/2019 | 12:43:50 | 150 | 1925.5 | XLON | 00173900576TRLO1.1.1 |
13/03/2019 | 12:45:16 | 140 | 1925 | XLON | 00173900671TRLO1.1.1 |
13/03/2019 | 12:46:34 | 107 | 1924.5 | XLON | 00173900759TRLO1.1.1 |
13/03/2019 | 12:47:36 | 113 | 1924 | XLON | 00173900821TRLO1.1.1 |
13/03/2019 | 12:47:36 | 87 | 1924 | XLON | 00173900822TRLO1.1.1 |
13/03/2019 | 12:48:07 | 20 | 1924 | XLON | 00173900866TRLO1.1.1 |
13/03/2019 | 12:49:09 | 135 | 1924.5 | XLON | 00173900906TRLO1.1.1 |
13/03/2019 | 12:50:14 | 186 | 1924.5 | XLON | 00173900963TRLO1.1.1 |
13/03/2019 | 12:50:25 | 100 | 1925.5 | XLON | 00173900980TRLO1.1.1 |
13/03/2019 | 12:50:28 | 100 | 1925 | XLON | 00173900981TRLO1.1.1 |
13/03/2019 | 12:51:20 | 93 | 1924 | XLON | 00173901045TRLO1.1.1 |
13/03/2019 | 12:53:16 | 116 | 1923 | XLON | 00173901139TRLO1.1.1 |
13/03/2019 | 12:53:33 | 95 | 1922.5 | XLON | 00173901157TRLO1.1.1 |
13/03/2019 | 12:56:10 | 83 | 1924 | XLON | 00173901304TRLO1.1.1 |
13/03/2019 | 12:56:41 | 75 | 1924 | XLON | 00173901349TRLO1.1.1 |
13/03/2019 | 12:56:41 | 200 | 1924 | XLON | 00173901350TRLO1.1.1 |
13/03/2019 | 12:56:48 | 128 | 1923.5 | XLON | 00173901357TRLO1.1.1 |
13/03/2019 | 12:59:44 | 74 | 1926 | XLON | 00173901578TRLO1.1.1 |
13/03/2019 | 12:59:56 | 77 | 1926 | XLON | 00173901587TRLO1.1.1 |
13/03/2019 | 13:00:03 | 72 | 1926 | XLON | 00173901594TRLO1.1.1 |
13/03/2019 | 13:02:04 | 216 | 1926.5 | XLON | 00173901757TRLO1.1.1 |
13/03/2019 | 13:02:04 | 135 | 1926.5 | XLON | 00173901758TRLO1.1.1 |
13/03/2019 | 13:02:06 | 153 | 1926 | XLON | 00173901761TRLO1.1.1 |
13/03/2019 | 13:03:27 | 49 | 1925.5 | XLON | 00173901850TRLO1.1.1 |
13/03/2019 | 13:03:28 | 30 | 1925.5 | XLON | 00173901853TRLO1.1.1 |
13/03/2019 | 13:05:56 | 162 | 1927 | XLON | 00173902088TRLO1.1.1 |
13/03/2019 | 13:07:05 | 161 | 1926.5 | XLON | 00173902174TRLO1.1.1 |
13/03/2019 | 13:07:05 | 78 | 1926.5 | XLON | 00173902175TRLO1.1.1 |
13/03/2019 | 13:07:05 | 78 | 1926.5 | XLON | 00173902177TRLO1.1.1 |
13/03/2019 | 13:09:32 | 179 | 1927 | XLON | 00173902430TRLO1.1.1 |
13/03/2019 | 13:10:05 | 61 | 1927 | XLON | 00173902487TRLO1.1.1 |
13/03/2019 | 13:10:05 | 18 | 1927 | XLON | 00173902488TRLO1.1.1 |
13/03/2019 | 13:10:35 | 73 | 1926.5 | XLON | 00173902552TRLO1.1.1 |
13/03/2019 | 13:10:35 | 111 | 1926.5 | XLON | 00173902553TRLO1.1.1 |
13/03/2019 | 13:10:35 | 66 | 1926.5 | XLON | 00173902554TRLO1.1.1 |
13/03/2019 | 13:10:35 | 42 | 1926.5 | XLON | 00173902555TRLO1.1.1 |
13/03/2019 | 13:12:21 | 74 | 1928.5 | XLON | 00173902724TRLO1.1.1 |
13/03/2019 | 13:13:34 | 156 | 1930 | XLON | 00173902819TRLO1.1.1 |
13/03/2019 | 13:13:34 | 146 | 1930 | XLON | 00173902820TRLO1.1.1 |
13/03/2019 | 13:13:34 | 94 | 1929.5 | XLON | 00173902821TRLO1.1.1 |
13/03/2019 | 13:14:13 | 85 | 1929 | XLON | 00173902912TRLO1.1.1 |
13/03/2019 | 13:14:42 | 80 | 1927.5 | XLON | 00173902963TRLO1.1.1 |
13/03/2019 | 13:16:25 | 141 | 1930 | XLON | 00173903175TRLO1.1.1 |
13/03/2019 | 13:16:27 | 111 | 1929.5 | XLON | 00173903176TRLO1.1.1 |
13/03/2019 | 13:18:34 | 137 | 1932 | XLON | 00173903523TRLO1.1.1 |
13/03/2019 | 13:19:59 | 72 | 1932 | XLON | 00173903692TRLO1.1.1 |
13/03/2019 | 13:19:59 | 23 | 1932 | XLON | 00173903693TRLO1.1.1 |
13/03/2019 | 13:20:03 | 50 | 1932 | XLON | 00173903710TRLO1.1.1 |
13/03/2019 | 13:21:11 | 108 | 1932.5 | XLON | 00173903811TRLO1.1.1 |
13/03/2019 | 13:21:16 | 70 | 1932.5 | XLON | 00173903819TRLO1.1.1 |
13/03/2019 | 13:22:14 | 77 | 1932.5 | XLON | 00173903922TRLO1.1.1 |
13/03/2019 | 13:22:59 | 66 | 1933 | XLON | 00173903990TRLO1.1.1 |
13/03/2019 | 13:22:59 | 12 | 1933 | XLON | 00173903991TRLO1.1.1 |
13/03/2019 | 13:22:59 | 80 | 1933 | XLON | 00173903992TRLO1.1.1 |
13/03/2019 | 13:23:13 | 61 | 1933 | XLON | 00173904005TRLO1.1.1 |
13/03/2019 | 13:23:13 | 9 | 1933 | XLON | 00173904007TRLO1.1.1 |
13/03/2019 | 13:23:26 | 140 | 1932.5 | XLON | 00173904032TRLO1.1.1 |
13/03/2019 | 13:24:51 | 70 | 1934 | XLON | 00173904140TRLO1.1.1 |
13/03/2019 | 13:25:43 | 78 | 1934.5 | XLON | 00173904187TRLO1.1.1 |
13/03/2019 | 13:26:14 | 70 | 1935.5 | XLON | 00173904294TRLO1.1.1 |
13/03/2019 | 13:26:14 | 42 | 1935.5 | XLON | 00173904295TRLO1.1.1 |
13/03/2019 | 13:26:39 | 66 | 1935.5 | XLON | 00173904346TRLO1.1.1 |
13/03/2019 | 13:26:39 | 11 | 1935.5 | XLON | 00173904347TRLO1.1.1 |
13/03/2019 | 13:27:00 | 35 | 1935.5 | XLON | 00173904384TRLO1.1.1 |
13/03/2019 | 13:27:49 | 108 | 1936.5 | XLON | 00173904440TRLO1.1.1 |
13/03/2019 | 13:28:17 | 39 | 1936.5 | XLON | 00173904592TRLO1.1.1 |
13/03/2019 | 13:28:17 | 33 | 1936.5 | XLON | 00173904593TRLO1.1.1 |
13/03/2019 | 13:28:17 | 98 | 1936 | XLON | 00173904594TRLO1.1.1 |
13/03/2019 | 13:28:17 | 25 | 1936 | XLON | 00173904595TRLO1.1.1 |
13/03/2019 | 13:28:17 | 77 | 1936 | XLON | 00173904596TRLO1.1.1 |
13/03/2019 | 13:29:56 | 81 | 1937 | XLON | 00173904818TRLO1.1.1 |
13/03/2019 | 13:29:56 | 131 | 1937 | XLON | 00173904819TRLO1.1.1 |
13/03/2019 | 13:29:57 | 112 | 1936.5 | XLON | 00173904822TRLO1.1.1 |
13/03/2019 | 13:31:40 | 109 | 1936 | XLON | 00173905233TRLO1.1.1 |
13/03/2019 | 13:31:50 | 128 | 1935.5 | XLON | 00173905274TRLO1.1.1 |
13/03/2019 | 13:32:09 | 86 | 1934 | XLON | 00173905318TRLO1.1.1 |
13/03/2019 | 13:32:09 | 15 | 1934 | XLON | 00173905319TRLO1.1.1 |
13/03/2019 | 13:32:09 | 7 | 1934 | XLON | 00173905320TRLO1.1.1 |
13/03/2019 | 13:32:09 | 38 | 1934 | XLON | 00173905321TRLO1.1.1 |
13/03/2019 | 13:33:11 | 71 | 1936 | XLON | 00173905495TRLO1.1.1 |
13/03/2019 | 13:33:11 | 79 | 1936 | XLON | 00173905496TRLO1.1.1 |
13/03/2019 | 13:33:21 | 115 | 1935.5 | XLON | 00173905542TRLO1.1.1 |
13/03/2019 | 13:33:21 | 96 | 1935 | XLON | 00173905543TRLO1.1.1 |
13/03/2019 | 13:33:21 | 6 | 1935 | XLON | 00173905557TRLO1.1.1 |
13/03/2019 | 13:34:03 | 113 | 1935 | XLON | 00173905681TRLO1.1.1 |
13/03/2019 | 13:34:45 | 104 | 1935 | XLON | 00173905838TRLO1.1.1 |
13/03/2019 | 13:35:25 | 92 | 1934 | XLON | 00173905979TRLO1.1.1 |
13/03/2019 | 13:35:26 | 60 | 1933.5 | XLON | 00173905980TRLO1.1.1 |
13/03/2019 | 13:36:18 | 88 | 1931 | XLON | 00173906085TRLO1.1.1 |
13/03/2019 | 13:36:48 | 69 | 1930 | XLON | 00173906160TRLO1.1.1 |
13/03/2019 | 13:36:48 | 11 | 1930 | XLON | 00173906162TRLO1.1.1 |
13/03/2019 | 13:37:08 | 83 | 1929 | XLON | 00173906244TRLO1.1.1 |
13/03/2019 | 13:41:00 | 14 | 1928.5 | XLON | 00173906790TRLO1.1.1 |
13/03/2019 | 13:41:01 | 220 | 1929 | XLON | 00173906791TRLO1.1.1 |
13/03/2019 | 13:41:01 | 116 | 1929 | XLON | 00173906792TRLO1.1.1 |
13/03/2019 | 13:41:29 | 70 | 1929.5 | XLON | 00173906867TRLO1.1.1 |
13/03/2019 | 13:42:01 | 72 | 1929 | XLON | 00173906912TRLO1.1.1 |
13/03/2019 | 13:42:01 | 69 | 1929 | XLON | 00173906914TRLO1.1.1 |
13/03/2019 | 13:42:02 | 52 | 1929 | XLON | 00173906916TRLO1.1.1 |
13/03/2019 | 13:43:34 | 76 | 1931 | XLON | 00173907216TRLO1.1.1 |
13/03/2019 | 13:43:34 | 108 | 1931 | XLON | 00173907217TRLO1.1.1 |
13/03/2019 | 13:43:34 | 72 | 1931 | XLON | 00173907218TRLO1.1.1 |
13/03/2019 | 13:45:01 | 133 | 1931.5 | XLON | 00173907626TRLO1.1.1 |
13/03/2019 | 13:45:25 | 75 | 1931 | XLON | 00173907749TRLO1.1.1 |
13/03/2019 | 13:45:25 | 70 | 1931 | XLON | 00173907752TRLO1.1.1 |
13/03/2019 | 13:45:25 | 73 | 1930.5 | XLON | 00173907755TRLO1.1.1 |
13/03/2019 | 13:45:26 | 13 | 1930.5 | XLON | 00173907790TRLO1.1.1 |
13/03/2019 | 13:45:33 | 87 | 1930 | XLON | 00173907812TRLO1.1.1 |
13/03/2019 | 13:47:11 | 113 | 1931 | XLON | 00173908131TRLO1.1.1 |
13/03/2019 | 13:47:11 | 89 | 1930.5 | XLON | 00173908133TRLO1.1.1 |
13/03/2019 | 13:47:29 | 87 | 1929.5 | XLON | 00173908223TRLO1.1.1 |
13/03/2019 | 13:49:39 | 127 | 1930 | XLON | 00173908660TRLO1.1.1 |
13/03/2019 | 13:49:52 | 23 | 1929.5 | XLON | 00173908690TRLO1.1.1 |
13/03/2019 | 13:49:52 | 52 | 1929.5 | XLON | 00173908691TRLO1.1.1 |
13/03/2019 | 13:49:52 | 134 | 1929.5 | XLON | 00173908692TRLO1.1.1 |
13/03/2019 | 13:50:31 | 105 | 1929.5 | XLON | 00173908825TRLO1.1.1 |
13/03/2019 | 13:51:55 | 152 | 1929.5 | XLON | 00173909106TRLO1.1.1 |
13/03/2019 | 13:51:55 | 33 | 1929.5 | XLON | 00173909107TRLO1.1.1 |
13/03/2019 | 13:51:55 | 42 | 1929.5 | XLON | 00173909108TRLO1.1.1 |
13/03/2019 | 13:53:13 | 72 | 1930 | XLON | 00173909296TRLO1.1.1 |
13/03/2019 | 13:54:15 | 77 | 1931 | XLON | 00173909425TRLO1.1.1 |
13/03/2019 | 13:54:49 | 72 | 1930.5 | XLON | 00173909566TRLO1.1.1 |
13/03/2019 | 13:54:49 | 75 | 1930.5 | XLON | 00173909567TRLO1.1.1 |
13/03/2019 | 13:56:00 | 71 | 1930.5 | XLON | 00173909929TRLO1.1.1 |
13/03/2019 | 13:56:00 | 71 | 1930.5 | XLON | 00173909930TRLO1.1.1 |
13/03/2019 | 13:56:00 | 101 | 1930.5 | XLON | 00173909931TRLO1.1.1 |
13/03/2019 | 13:56:00 | 40 | 1930.5 | XLON | 00173909932TRLO1.1.1 |
13/03/2019 | 13:56:00 | 75 | 1930.5 | XLON | 00173909933TRLO1.1.1 |
13/03/2019 | 13:56:14 | 111 | 1930 | XLON | 00173909965TRLO1.1.1 |
13/03/2019 | 13:58:27 | 73 | 1929.5 | XLON | 00173910335TRLO1.1.1 |
13/03/2019 | 13:58:27 | 87 | 1929.5 | XLON | 00173910336TRLO1.1.1 |
13/03/2019 | 14:02:32 | 472 | 1930.5 | XLON | 00173911055TRLO1.1.1 |
13/03/2019 | 14:02:32 | 109 | 1930.5 | XLON | 00173911056TRLO1.1.1 |
13/03/2019 | 14:03:05 | 71 | 1930 | XLON | 00173911128TRLO1.1.1 |
13/03/2019 | 14:03:05 | 86 | 1930 | XLON | 00173911129TRLO1.1.1 |
13/03/2019 | 14:03:36 | 159 | 1929.5 | XLON | 00173911244TRLO1.1.1 |
13/03/2019 | 14:03:36 | 74 | 1929.5 | XLON | 00173911245TRLO1.1.1 |
13/03/2019 | 14:03:47 | 27 | 1929 | XLON | 00173911300TRLO1.1.1 |
13/03/2019 | 14:03:47 | 60 | 1929 | XLON | 00173911301TRLO1.1.1 |
13/03/2019 | 14:05:31 | 118 | 1928 | XLON | 00173911531TRLO1.1.1 |
13/03/2019 | 14:05:31 | 74 | 1928 | XLON | 00173911532TRLO1.1.1 |
13/03/2019 | 14:07:03 | 73 | 1928 | XLON | 00173911732TRLO1.1.1 |
13/03/2019 | 14:07:03 | 77 | 1928 | XLON | 00173911733TRLO1.1.1 |
13/03/2019 | 14:07:03 | 72 | 1928 | XLON | 00173911734TRLO1.1.1 |
13/03/2019 | 14:07:03 | 73 | 1928 | XLON | 00173911735TRLO1.1.1 |
13/03/2019 | 14:08:31 | 82 | 1927.5 | XLON | 00173911921TRLO1.1.1 |
13/03/2019 | 14:08:31 | 70 | 1927.5 | XLON | 00173911922TRLO1.1.1 |
13/03/2019 | 14:08:31 | 93 | 1927.5 | XLON | 00173911923TRLO1.1.1 |
13/03/2019 | 14:08:32 | 77 | 1927 | XLON | 00173911924TRLO1.1.1 |
13/03/2019 | 14:09:08 | 76 | 1927 | XLON | 00173912020TRLO1.1.1 |
13/03/2019 | 14:09:45 | 136 | 1927 | XLON | 00173912181TRLO1.1.1 |
13/03/2019 | 14:11:10 | 56 | 1927 | XLON | 00173912390TRLO1.1.1 |
13/03/2019 | 14:11:10 | 24 | 1927 | XLON | 00173912391TRLO1.1.1 |
13/03/2019 | 14:11:10 | 73 | 1927 | XLON | 00173912392TRLO1.1.1 |
13/03/2019 | 14:11:55 | 84 | 1927 | XLON | 00173912458TRLO1.1.1 |
13/03/2019 | 14:11:55 | 77 | 1927 | XLON | 00173912459TRLO1.1.1 |
13/03/2019 | 14:13:28 | 83 | 1927 | XLON | 00173912646TRLO1.1.1 |
13/03/2019 | 14:13:28 | 72 | 1927 | XLON | 00173912647TRLO1.1.1 |
13/03/2019 | 14:14:05 | 78 | 1927 | XLON | 00173912713TRLO1.1.1 |
13/03/2019 | 14:14:05 | 76 | 1927 | XLON | 00173912714TRLO1.1.1 |
13/03/2019 | 14:14:12 | 103 | 1926.5 | XLON | 00173912731TRLO1.1.1 |
13/03/2019 | 14:14:48 | 30 | 1925.5 | XLON | 00173912910TRLO1.1.1 |
13/03/2019 | 14:14:48 | 120 | 1925.5 | XLON | 00173912911TRLO1.1.1 |
13/03/2019 | 14:15:19 | 121 | 1925.5 | XLON | 00173913046TRLO1.1.1 |
13/03/2019 | 14:15:30 | 62 | 1926 | XLON | 00173913079TRLO1.1.1 |
13/03/2019 | 14:15:30 | 11 | 1926 | XLON | 00173913080TRLO1.1.1 |
13/03/2019 | 14:16:20 | 86 | 1926 | XLON | 00173913195TRLO1.1.1 |
13/03/2019 | 14:17:12 | 120 | 1926 | XLON | 00173913299TRLO1.1.1 |
13/03/2019 | 14:18:52 | 78 | 1926.5 | XLON | 00173913551TRLO1.1.1 |
13/03/2019 | 14:18:54 | 92 | 1926 | XLON | 00173913553TRLO1.1.1 |
13/03/2019 | 14:18:54 | 88 | 1926 | XLON | 00173913555TRLO1.1.1 |
13/03/2019 | 14:19:01 | 86 | 1924.5 | XLON | 00173913567TRLO1.1.1 |
13/03/2019 | 14:19:03 | 80 | 1924 | XLON | 00173913578TRLO1.1.1 |
13/03/2019 | 14:19:42 | 87 | 1925 | XLON | 00173913774TRLO1.1.1 |
13/03/2019 | 14:20:00 | 103 | 1924.5 | XLON | 00173913809TRLO1.1.1 |
13/03/2019 | 14:20:56 | 102 | 1923 | XLON | 00173913999TRLO1.1.1 |
13/03/2019 | 14:21:04 | 50 | 1922.5 | XLON | 00173914011TRLO1.1.1 |
13/03/2019 | 14:21:04 | 37 | 1922.5 | XLON | 00173914012TRLO1.1.1 |
13/03/2019 | 14:22:04 | 157 | 1920 | XLON | 00173914158TRLO1.1.1 |
13/03/2019 | 14:23:29 | 86 | 1921.5 | XLON | 00173914361TRLO1.1.1 |
13/03/2019 | 14:23:51 | 85 | 1922 | XLON | 00173914384TRLO1.1.1 |
13/03/2019 | 14:23:51 | 1 | 1922 | XLON | 00173914385TRLO1.1.1 |
13/03/2019 | 14:24:42 | 80 | 1922.5 | XLON | 00173914541TRLO1.1.1 |
13/03/2019 | 14:24:42 | 90 | 1922.5 | XLON | 00173914542TRLO1.1.1 |
13/03/2019 | 14:24:42 | 5 | 1922.5 | XLON | 00173914543TRLO1.1.1 |
13/03/2019 | 14:24:42 | 78 | 1922.5 | XLON | 00173914544TRLO1.1.1 |
13/03/2019 | 14:26:27 | 77 | 1924.5 | XLON | 00173914829TRLO1.1.1 |
13/03/2019 | 14:26:27 | 95 | 1924 | XLON | 00173914833TRLO1.1.1 |
13/03/2019 | 14:26:32 | 72 | 1924 | XLON | 00173914853TRLO1.1.1 |
13/03/2019 | 14:26:32 | 90 | 1924 | XLON | 00173914854TRLO1.1.1 |
13/03/2019 | 14:26:32 | 54 | 1923.5 | XLON | 00173914855TRLO1.1.1 |
13/03/2019 | 14:26:45 | 97 | 1923.5 | XLON | 00173914879TRLO1.1.1 |
13/03/2019 | 14:27:16 | 9 | 1921.5 | XLON | 00173914976TRLO1.1.1 |
13/03/2019 | 14:28:02 | 111 | 1921.5 | XLON | 00173915115TRLO1.1.1 |
13/03/2019 | 14:29:20 | 71 | 1921.5 | XLON | 00173915316TRLO1.1.1 |
13/03/2019 | 14:29:20 | 71 | 1921.5 | XLON | 00173915318TRLO1.1.1 |
13/03/2019 | 14:29:20 | 78 | 1921.5 | XLON | 00173915319TRLO1.1.1 |
13/03/2019 | 14:29:20 | 85 | 1921 | XLON | 00173915321TRLO1.1.1 |
13/03/2019 | 14:29:29 | 80 | 1920 | XLON | 00173915379TRLO1.1.1 |
13/03/2019 | 14:29:29 | 7 | 1920 | XLON | 00173915380TRLO1.1.1 |
13/03/2019 | 14:30:06 | 74 | 1919.5 | XLON | 00173915523TRLO1.1.1 |
13/03/2019 | 14:30:49 | 74 | 1921.5 | XLON | 00173915736TRLO1.1.1 |
13/03/2019 | 14:32:15 | 62 | 1923.5 | XLON | 00173915994TRLO1.1.1 |
13/03/2019 | 14:32:15 | 12 | 1923.5 | XLON | 00173915995TRLO1.1.1 |
13/03/2019 | 14:32:44 | 12 | 1924 | XLON | 00173916065TRLO1.1.1 |
13/03/2019 | 14:32:44 | 82 | 1924 | XLON | 00173916066TRLO1.1.1 |
13/03/2019 | 14:33:14 | 36 | 1926.5 | XLON | 00173916191TRLO1.1.1 |
13/03/2019 | 14:33:14 | 42 | 1926.5 | XLON | 00173916192TRLO1.1.1 |
13/03/2019 | 14:33:15 | 160 | 1926.5 | XLON | 00173916195TRLO1.1.1 |
13/03/2019 | 14:33:15 | 96 | 1926 | XLON | 00173916196TRLO1.1.1 |
13/03/2019 | 14:33:15 | 14 | 1926 | XLON | 00173916197TRLO1.1.1 |
13/03/2019 | 14:33:15 | 50 | 1926 | XLON | 00173916198TRLO1.1.1 |
13/03/2019 | 14:34:04 | 91 | 1926.5 | XLON | 00173916391TRLO1.1.1 |
13/03/2019 | 14:34:50 | 109 | 1925.5 | XLON | 00173916543TRLO1.1.1 |
13/03/2019 | 14:34:50 | 75 | 1925.5 | XLON | 00173916544TRLO1.1.1 |
13/03/2019 | 14:36:25 | 127 | 1928 | XLON | 00173916793TRLO1.1.1 |
13/03/2019 | 14:36:25 | 23 | 1928 | XLON | 00173916794TRLO1.1.1 |
13/03/2019 | 14:36:59 | 82 | 1928 | XLON | 00173916873TRLO1.1.1 |
13/03/2019 | 14:37:31 | 74 | 1928.5 | XLON | 00173917049TRLO1.1.1 |
13/03/2019 | 14:37:48 | 148 | 1928.5 | XLON | 00173917117TRLO1.1.1 |
13/03/2019 | 14:37:48 | 71 | 1928.5 | XLON | 00173917118TRLO1.1.1 |
13/03/2019 | 14:39:01 | 162 | 1928.5 | XLON | 00173917291TRLO1.1.1 |
13/03/2019 | 14:39:01 | 76 | 1928.5 | XLON | 00173917292TRLO1.1.1 |
13/03/2019 | 14:39:01 | 77 | 1928 | XLON | 00173917293TRLO1.1.1 |
13/03/2019 | 14:40:40 | 90 | 1930 | XLON | 00173917526TRLO1.1.1 |
13/03/2019 | 14:40:54 | 152 | 1930 | XLON | 00173917543TRLO1.1.1 |
13/03/2019 | 14:40:54 | 68 | 1929.5 | XLON | 00173917544TRLO1.1.1 |
13/03/2019 | 14:41:15 | 28 | 1929.5 | XLON | 00173917600TRLO1.1.1 |
13/03/2019 | 14:41:15 | 35 | 1929.5 | XLON | 00173917601TRLO1.1.1 |
13/03/2019 | 14:41:20 | 79 | 1929 | XLON | 00173917617TRLO1.1.1 |
13/03/2019 | 14:42:24 | 147 | 1928.5 | XLON | 00173917752TRLO1.1.1 |
13/03/2019 | 14:42:24 | 71 | 1928.5 | XLON | 00173917753TRLO1.1.1 |
13/03/2019 | 14:42:24 | 73 | 1928.5 | XLON | 00173917754TRLO1.1.1 |
13/03/2019 | 14:42:47 | 96 | 1927.5 | XLON | 00173917810TRLO1.1.1 |
13/03/2019 | 14:43:17 | 70 | 1926 | XLON | 00173917922TRLO1.1.1 |
13/03/2019 | 14:43:41 | 104 | 1925.5 | XLON | 00173918025TRLO1.1.1 |
13/03/2019 | 14:44:26 | 136 | 1924 | XLON | 00173918172TRLO1.1.1 |
13/03/2019 | 14:45:02 | 130 | 1923.5 | XLON | 00173918327TRLO1.1.1 |
13/03/2019 | 14:46:08 | 74 | 1924 | XLON | 00173918559TRLO1.1.1 |
13/03/2019 | 14:46:08 | 78 | 1924 | XLON | 00173918560TRLO1.1.1 |
13/03/2019 | 14:46:08 | 82 | 1923.5 | XLON | 00173918563TRLO1.1.1 |
13/03/2019 | 14:46:36 | 100 | 1923.5 | XLON | 00173918708TRLO1.1.1 |
13/03/2019 | 14:47:15 | 86 | 1923 | XLON | 00173918783TRLO1.1.1 |
13/03/2019 | 14:47:29 | 102 | 1922 | XLON | 00173918828TRLO1.1.1 |
13/03/2019 | 14:47:44 | 100 | 1921 | XLON | 00173918884TRLO1.1.1 |
13/03/2019 | 14:48:46 | 82 | 1922.5 | XLON | 00173919030TRLO1.1.1 |
13/03/2019 | 14:49:08 | 98 | 1922 | XLON | 00173919072TRLO1.1.1 |
13/03/2019 | 14:49:08 | 71 | 1922 | XLON | 00173919073TRLO1.1.1 |
13/03/2019 | 14:49:19 | 85 | 1921.5 | XLON | 00173919103TRLO1.1.1 |
13/03/2019 | 14:50:01 | 78 | 1921 | XLON | 00173919227TRLO1.1.1 |
13/03/2019 | 14:51:28 | 85 | 1921 | XLON | 00173919405TRLO1.1.1 |
13/03/2019 | 14:52:15 | 70 | 1924 | XLON | 00173919496TRLO1.1.1 |
13/03/2019 | 14:52:15 | 89 | 1924 | XLON | 00173919497TRLO1.1.1 |
13/03/2019 | 14:52:15 | 51 | 1923.5 | XLON | 00173919498TRLO1.1.1 |
13/03/2019 | 14:52:31 | 51 | 1922.5 | XLON | 00173919527TRLO1.1.1 |
13/03/2019 | 14:52:31 | 24 | 1922.5 | XLON | 00173919530TRLO1.1.1 |
13/03/2019 | 14:52:31 | 93 | 1922.5 | XLON | 00173919531TRLO1.1.1 |
13/03/2019 | 14:52:31 | 70 | 1922.5 | XLON | 00173919532TRLO1.1.1 |
13/03/2019 | 14:53:08 | 57 | 1922 | XLON | 00173919580TRLO1.1.1 |
13/03/2019 | 14:53:08 | 78 | 1922 | XLON | 00173919581TRLO1.1.1 |
13/03/2019 | 14:54:31 | 39 | 1923.5 | XLON | 00173919709TRLO1.1.1 |
13/03/2019 | 14:56:39 | 246 | 1923.5 | XLON | 00173920109TRLO1.1.1 |
13/03/2019 | 14:56:39 | 90 | 1923.5 | XLON | 00173920111TRLO1.1.1 |
13/03/2019 | 14:56:39 | 74 | 1923.5 | XLON | 00173920112TRLO1.1.1 |
13/03/2019 | 14:56:39 | 264 | 1924 | XLON | 00173920113TRLO1.1.1 |
13/03/2019 | 14:57:32 | 70 | 1923.5 | XLON | 00173920210TRLO1.1.1 |
13/03/2019 | 14:57:51 | 76 | 1923.5 | XLON | 00173920259TRLO1.1.1 |
13/03/2019 | 14:58:05 | 72 | 1923.5 | XLON | 00173920288TRLO1.1.1 |
13/03/2019 | 14:58:20 | 156 | 1923 | XLON | 00173920322TRLO1.1.1 |
13/03/2019 | 14:58:20 | 80 | 1923 | XLON | 00173920323TRLO1.1.1 |
13/03/2019 | 14:58:34 | 125 | 1922.5 | XLON | 00173920347TRLO1.1.1 |
13/03/2019 | 14:59:20 | 58 | 1921.5 | XLON | 00173920508TRLO1.1.1 |
13/03/2019 | 14:59:30 | 71 | 1921 | XLON | 00173920525TRLO1.1.1 |
13/03/2019 | 14:59:48 | 131 | 1920.5 | XLON | 00173920576TRLO1.1.1 |
13/03/2019 | 15:00:42 | 78 | 1920.5 | XLON | 00173920845TRLO1.1.1 |
13/03/2019 | 15:02:01 | 64 | 1924 | XLON | 00173921125TRLO1.1.1 |
13/03/2019 | 15:02:23 | 137 | 1924 | XLON | 00173921173TRLO1.1.1 |
13/03/2019 | 15:03:00 | 60 | 1925 | XLON | 00173921279TRLO1.1.1 |
13/03/2019 | 15:03:35 | 255 | 1925 | XLON | 00173921391TRLO1.1.1 |
13/03/2019 | 15:03:35 | 80 | 1925 | XLON | 00173921392TRLO1.1.1 |
13/03/2019 | 15:03:35 | 80 | 1925 | XLON | 00173921393TRLO1.1.1 |
13/03/2019 | 15:03:59 | 89 | 1924.5 | XLON | 00173921471TRLO1.1.1 |
13/03/2019 | 15:03:59 | 73 | 1924.5 | XLON | 00173921472TRLO1.1.1 |
13/03/2019 | 15:04:16 | 51 | 1924 | XLON | 00173921534TRLO1.1.1 |
13/03/2019 | 15:05:22 | 77 | 1923.5 | XLON | 00173921778TRLO1.1.1 |
13/03/2019 | 15:05:46 | 76 | 1923 | XLON | 00173921834TRLO1.1.1 |
13/03/2019 | 15:05:46 | 84 | 1922.5 | XLON | 00173921835TRLO1.1.1 |
13/03/2019 | 15:05:46 | 99 | 1922.5 | XLON | 00173921836TRLO1.1.1 |
13/03/2019 | 15:05:46 | 80 | 1922.5 | XLON | 00173921837TRLO1.1.1 |
13/03/2019 | 15:05:57 | 69 | 1922 | XLON | 00173921869TRLO1.1.1 |
13/03/2019 | 15:07:22 | 150 | 1922 | XLON | 00173922169TRLO1.1.1 |
13/03/2019 | 15:07:22 | 95 | 1922 | XLON | 00173922170TRLO1.1.1 |
13/03/2019 | 15:07:23 | 69 | 1921.5 | XLON | 00173922172TRLO1.1.1 |
13/03/2019 | 15:08:44 | 14 | 1921.5 | XLON | 00173922492TRLO1.1.1 |
13/03/2019 | 15:09:45 | 250 | 1924.5 | XLON | 00173922631TRLO1.1.1 |
13/03/2019 | 15:09:45 | 195 | 1924.5 | XLON | 00173922632TRLO1.1.1 |
13/03/2019 | 15:09:45 | 97 | 1924.5 | XLON | 00173922633TRLO1.1.1 |
13/03/2019 | 15:09:45 | 81 | 1924 | XLON | 00173922634TRLO1.1.1 |
13/03/2019 | 15:11:45 | 250 | 1925 | XLON | 00173922886TRLO1.1.1 |
13/03/2019 | 15:11:45 | 8 | 1925 | XLON | 00173922889TRLO1.1.1 |
13/03/2019 | 15:11:45 | 47 | 1925 | XLON | 00173922890TRLO1.1.1 |
13/03/2019 | 15:11:45 | 61 | 1925 | XLON | 00173922891TRLO1.1.1 |
13/03/2019 | 15:11:46 | 64 | 1924.5 | XLON | 00173922892TRLO1.1.1 |
13/03/2019 | 15:13:13 | 88 | 1924.5 | XLON | 00173923107TRLO1.1.1 |
13/03/2019 | 15:13:14 | 234 | 1924.5 | XLON | 00173923108TRLO1.1.1 |
13/03/2019 | 15:13:31 | 92 | 1924 | XLON | 00173923143TRLO1.1.1 |
13/03/2019 | 15:14:30 | 81 | 1925 | XLON | 00173923343TRLO1.1.1 |
13/03/2019 | 15:14:30 | 93 | 1925 | XLON | 00173923344TRLO1.1.1 |
13/03/2019 | 15:15:28 | 70 | 1925 | XLON | 00173923520TRLO1.1.1 |
13/03/2019 | 15:15:36 | 142 | 1925.5 | XLON | 00173923539TRLO1.1.1 |
13/03/2019 | 15:16:28 | 71 | 1925.5 | XLON | 00173923696TRLO1.1.1 |
13/03/2019 | 15:18:08 | 25 | 1927.5 | XLON | 00173923895TRLO1.1.1 |
13/03/2019 | 15:18:08 | 335 | 1927.5 | XLON | 00173923896TRLO1.1.1 |
13/03/2019 | 15:18:08 | 70 | 1927.5 | XLON | 00173923897TRLO1.1.1 |
13/03/2019 | 15:18:08 | 74 | 1927.5 | XLON | 00173923898TRLO1.1.1 |
13/03/2019 | 15:18:08 | 91 | 1927.5 | XLON | 00173923899TRLO1.1.1 |
13/03/2019 | 15:18:08 | 70 | 1927.5 | XLON | 00173923900TRLO1.1.1 |
13/03/2019 | 15:18:08 | 55 | 1927 | XLON | 00173923901TRLO1.1.1 |
13/03/2019 | 15:18:27 | 72 | 1927 | XLON | 00173923977TRLO1.1.1 |
13/03/2019 | 15:18:27 | 14 | 1927 | XLON | 00173923978TRLO1.1.1 |
13/03/2019 | 15:19:55 | 75 | 1926.5 | XLON | 00173924270TRLO1.1.1 |
13/03/2019 | 15:19:55 | 65 | 1926 | XLON | 00173924271TRLO1.1.1 |
13/03/2019 | 15:20:03 | 72 | 1925.5 | XLON | 00173924293TRLO1.1.1 |
13/03/2019 | 15:20:21 | 80 | 1925 | XLON | 00173924354TRLO1.1.1 |
13/03/2019 | 15:20:22 | 80 | 1925 | XLON | 00173924355TRLO1.1.1 |
13/03/2019 | 15:21:24 | 86 | 1925 | XLON | 00173924559TRLO1.1.1 |
13/03/2019 | 15:22:02 | 71 | 1925 | XLON | 00173924722TRLO1.1.1 |
13/03/2019 | 15:22:02 | 213 | 1925 | XLON | 00173924723TRLO1.1.1 |
13/03/2019 | 15:22:02 | 86 | 1925 | XLON | 00173924724TRLO1.1.1 |
13/03/2019 | 15:23:00 | 8 | 1925.5 | XLON | 00173924858TRLO1.1.1 |
13/03/2019 | 15:23:00 | 1 | 1925.5 | XLON | 00173924859TRLO1.1.1 |
13/03/2019 | 15:23:00 | 1 | 1925.5 | XLON | 00173924860TRLO1.1.1 |
13/03/2019 | 15:23:00 | 61 | 1925.5 | XLON | 00173924861TRLO1.1.1 |
13/03/2019 | 15:23:21 | 80 | 1925.5 | XLON | 00173924889TRLO1.1.1 |
13/03/2019 | 15:23:24 | 100 | 1925.5 | XLON | 00173924894TRLO1.1.1 |
13/03/2019 | 15:23:24 | 42 | 1925.5 | XLON | 00173924895TRLO1.1.1 |
13/03/2019 | 15:23:24 | 69 | 1925.5 | XLON | 00173924896TRLO1.1.1 |
13/03/2019 | 15:23:44 | 73 | 1925 | XLON | 00173924932TRLO1.1.1 |
13/03/2019 | 15:25:18 | 74 | 1926 | XLON | 00173925233TRLO1.1.1 |
13/03/2019 | 15:25:25 | 99 | 1926 | XLON | 00173925265TRLO1.1.1 |
13/03/2019 | 15:25:43 | 87 | 1925.5 | XLON | 00173925308TRLO1.1.1 |
13/03/2019 | 15:25:44 | 89 | 1925.5 | XLON | 00173925309TRLO1.1.1 |
13/03/2019 | 15:25:44 | 78 | 1925.5 | XLON | 00173925311TRLO1.1.1 |
13/03/2019 | 15:25:44 | 70 | 1925.5 | XLON | 00173925312TRLO1.1.1 |
13/03/2019 | 15:25:44 | 72 | 1925.5 | XLON | 00173925313TRLO1.1.1 |
13/03/2019 | 15:26:34 | 87 | 1925 | XLON | 00173925492TRLO1.1.1 |
13/03/2019 | 15:26:34 | 78 | 1925 | XLON | 00173925493TRLO1.1.1 |
13/03/2019 | 15:26:34 | 36 | 1925 | XLON | 00173925494TRLO1.1.1 |
13/03/2019 | 15:26:34 | 35 | 1925 | XLON | 00173925495TRLO1.1.1 |
13/03/2019 | 15:26:48 | 71 | 1924.5 | XLON | 00173925548TRLO1.1.1 |
13/03/2019 | 15:27:10 | 94 | 1924 | XLON | 00173925641TRLO1.1.1 |
13/03/2019 | 15:27:58 | 127 | 1925 | XLON | 00173925769TRLO1.1.1 |
13/03/2019 | 15:27:58 | 13 | 1925 | XLON | 00173925770TRLO1.1.1 |
13/03/2019 | 15:29:02 | 7 | 1925 | XLON | 00173925891TRLO1.1.1 |
13/03/2019 | 15:29:02 | 71 | 1925 | XLON | 00173925892TRLO1.1.1 |
13/03/2019 | 15:29:03 | 74 | 1925 | XLON | 00173925893TRLO1.1.1 |
13/03/2019 | 15:29:03 | 4 | 1925 | XLON | 00173925894TRLO1.1.1 |
13/03/2019 | 15:29:17 | 70 | 1924.5 | XLON | 00173925914TRLO1.1.1 |
13/03/2019 | 15:29:17 | 81 | 1924.5 | XLON | 00173925915TRLO1.1.1 |
13/03/2019 | 15:29:17 | 89 | 1924.5 | XLON | 00173925916TRLO1.1.1 |
13/03/2019 | 15:30:32 | 213 | 1924.5 | XLON | 00173926170TRLO1.1.1 |
13/03/2019 | 15:30:32 | 70 | 1924.5 | XLON | 00173926171TRLO1.1.1 |
13/03/2019 | 15:30:59 | 140 | 1926 | XLON | 00173926235TRLO1.1.1 |
13/03/2019 | 15:31:00 | 70 | 1926 | XLON | 00173926236TRLO1.1.1 |
13/03/2019 | 15:32:08 | 81 | 1927.5 | XLON | 00173926451TRLO1.1.1 |
13/03/2019 | 15:32:20 | 56 | 1927.5 | XLON | 00173926482TRLO1.1.1 |
13/03/2019 | 15:32:20 | 17 | 1927.5 | XLON | 00173926483TRLO1.1.1 |
13/03/2019 | 15:32:58 | 250 | 1928 | XLON | 00173926563TRLO1.1.1 |
13/03/2019 | 15:32:58 | 58 | 1928 | XLON | 00173926564TRLO1.1.1 |
13/03/2019 | 15:33:34 | 87 | 1926.5 | XLON | 00173926661TRLO1.1.1 |
13/03/2019 | 15:33:34 | 87 | 1926.5 | XLON | 00173926662TRLO1.1.1 |
13/03/2019 | 15:33:34 | 40 | 1926.5 | XLON | 00173926663TRLO1.1.1 |
13/03/2019 | 15:35:14 | 250 | 1927 | XLON | 00173926968TRLO1.1.1 |
13/03/2019 | 15:35:14 | 175 | 1927 | XLON | 00173926969TRLO1.1.1 |
13/03/2019 | 15:35:14 | 85 | 1927 | XLON | 00173926970TRLO1.1.1 |
13/03/2019 | 15:36:17 | 71 | 1927.5 | XLON | 00173927110TRLO1.1.1 |
13/03/2019 | 15:36:45 | 81 | 1927.5 | XLON | 00173927156TRLO1.1.1 |
13/03/2019 | 15:36:55 | 78 | 1927.5 | XLON | 00173927176TRLO1.1.1 |
13/03/2019 | 15:37:21 | 154 | 1927 | XLON | 00173927218TRLO1.1.1 |
13/03/2019 | 15:37:21 | 79 | 1927 | XLON | 00173927219TRLO1.1.1 |
13/03/2019 | 15:37:52 | 72 | 1927 | XLON | 00173927308TRLO1.1.1 |
13/03/2019 | 15:37:52 | 57 | 1927 | XLON | 00173927310TRLO1.1.1 |
13/03/2019 | 15:38:32 | 71 | 1927.5 | XLON | 00173927427TRLO1.1.1 |
13/03/2019 | 15:38:48 | 270 | 1927.5 | XLON | 00173927466TRLO1.1.1 |
13/03/2019 | 15:39:41 | 86 | 1927 | XLON | 00173927619TRLO1.1.1 |
13/03/2019 | 15:39:41 | 72 | 1927 | XLON | 00173927620TRLO1.1.1 |
13/03/2019 | 15:39:41 | 79 | 1927 | XLON | 00173927621TRLO1.1.1 |
13/03/2019 | 15:40:51 | 72 | 1927 | XLON | 00173927803TRLO1.1.1 |
13/03/2019 | 15:40:54 | 121 | 1927 | XLON | 00173927809TRLO1.1.1 |
13/03/2019 | 15:40:56 | 252 | 1926.5 | XLON | 00173927811TRLO1.1.1 |
13/03/2019 | 15:40:56 | 83 | 1926.5 | XLON | 00173927812TRLO1.1.1 |
13/03/2019 | 15:41:39 | 51 | 1926 | XLON | 00173927969TRLO1.1.1 |
13/03/2019 | 15:41:43 | 70 | 1926 | XLON | 00173927983TRLO1.1.1 |
13/03/2019 | 15:43:25 | 430 | 1926.5 | XLON | 00173928286TRLO1.1.1 |
13/03/2019 | 15:43:25 | 108 | 1926.5 | XLON | 00173928288TRLO1.1.1 |
13/03/2019 | 15:43:47 | 64 | 1926 | XLON | 00173928367TRLO1.1.1 |
13/03/2019 | 15:44:49 | 225 | 1925 | XLON | 00173928643TRLO1.1.1 |
13/03/2019 | 15:44:49 | 86 | 1925 | XLON | 00173928644TRLO1.1.1 |
13/03/2019 | 15:45:42 | 75 | 1924.5 | XLON | 00173928897TRLO1.1.1 |
13/03/2019 | 15:46:00 | 168 | 1924 | XLON | 00173928992TRLO1.1.1 |
13/03/2019 | 15:46:00 | 84 | 1924 | XLON | 00173928993TRLO1.1.1 |
13/03/2019 | 15:46:00 | 82 | 1924 | XLON | 00173928994TRLO1.1.1 |
13/03/2019 | 15:47:34 | 320 | 1926 | XLON | 00173929275TRLO1.1.1 |
13/03/2019 | 15:47:34 | 80 | 1926 | XLON | 00173929277TRLO1.1.1 |
13/03/2019 | 15:48:13 | 91 | 1925.5 | XLON | 00173929433TRLO1.1.1 |
13/03/2019 | 15:48:13 | 74 | 1925.5 | XLON | 00173929434TRLO1.1.1 |
13/03/2019 | 15:48:13 | 26 | 1925.5 | XLON | 00173929435TRLO1.1.1 |
13/03/2019 | 15:48:13 | 44 | 1925.5 | XLON | 00173929436TRLO1.1.1 |
13/03/2019 | 15:48:16 | 55 | 1925 | XLON | 00173929438TRLO1.1.1 |
13/03/2019 | 15:50:19 | 140 | 1924.5 | XLON | 00173929740TRLO1.1.1 |
13/03/2019 | 15:50:19 | 144 | 1924.5 | XLON | 00173929741TRLO1.1.1 |
13/03/2019 | 15:50:19 | 72 | 1924.5 | XLON | 00173929742TRLO1.1.1 |
13/03/2019 | 15:50:19 | 82 | 1924.5 | XLON | 00173929744TRLO1.1.1 |
13/03/2019 | 15:50:19 | 71 | 1924.5 | XLON | 00173929745TRLO1.1.1 |
13/03/2019 | 15:50:19 | 5 | 1924.5 | XLON | 00173929746TRLO1.1.1 |
13/03/2019 | 15:50:19 | 71 | 1924.5 | XLON | 00173929747TRLO1.1.1 |
13/03/2019 | 15:51:39 | 75 | 1924.5 | XLON | 00173929977TRLO1.1.1 |
13/03/2019 | 15:51:39 | 75 | 1924.5 | XLON | 00173929978TRLO1.1.1 |
13/03/2019 | 15:51:39 | 73 | 1924.5 | XLON | 00173929979TRLO1.1.1 |
13/03/2019 | 15:51:39 | 79 | 1924.5 | XLON | 00173929980TRLO1.1.1 |
13/03/2019 | 15:51:39 | 74 | 1924.5 | XLON | 00173929981TRLO1.1.1 |
13/03/2019 | 15:52:20 | 74 | 1924.5 | XLON | 00173930116TRLO1.1.1 |
13/03/2019 | 15:52:43 | 73 | 1925 | XLON | 00173930192TRLO1.1.1 |
13/03/2019 | 15:53:06 | 300 | 1926.5 | XLON | 00173930256TRLO1.1.1 |
13/03/2019 | 15:54:00 | 75 | 1927.5 | XLON | 00173930410TRLO1.1.1 |
13/03/2019 | 15:54:18 | 75 | 1927.5 | XLON | 00173930459TRLO1.1.1 |
13/03/2019 | 15:56:12 | 73 | 1927.5 | XLON | 00173930764TRLO1.1.1 |
13/03/2019 | 15:56:13 | 156 | 1927.5 | XLON | 00173930765TRLO1.1.1 |
13/03/2019 | 15:56:13 | 72 | 1927.5 | XLON | 00173930766TRLO1.1.1 |
13/03/2019 | 15:56:13 | 78 | 1927.5 | XLON | 00173930767TRLO1.1.1 |
13/03/2019 | 15:56:13 | 75 | 1927.5 | XLON | 00173930768TRLO1.1.1 |
13/03/2019 | 15:56:13 | 74 | 1927.5 | XLON | 00173930769TRLO1.1.1 |
13/03/2019 | 15:56:13 | 70 | 1927.5 | XLON | 00173930770TRLO1.1.1 |
13/03/2019 | 15:56:13 | 88 | 1927.5 | XLON | 00173930771TRLO1.1.1 |
13/03/2019 | 15:56:13 | 76 | 1927.5 | XLON | 00173930772TRLO1.1.1 |
13/03/2019 | 15:56:13 | 73 | 1927.5 | XLON | 00173930774TRLO1.1.1 |
13/03/2019 | 15:56:13 | 68 | 1927 | XLON | 00173930775TRLO1.1.1 |
13/03/2019 | 15:56:23 | 66 | 1925.5 | XLON | 00173930798TRLO1.1.1 |
13/03/2019 | 15:56:23 | 13 | 1925.5 | XLON | 00173930799TRLO1.1.1 |
13/03/2019 | 15:56:50 | 109 | 1925 | XLON | 00173930866TRLO1.1.1 |
13/03/2019 | 15:57:06 | 74 | 1924 | XLON | 00173930904TRLO1.1.1 |
13/03/2019 | 15:58:08 | 164 | 1926 | XLON | 00173931067TRLO1.1.1 |
13/03/2019 | 15:58:18 | 82 | 1925.5 | XLON | 00173931091TRLO1.1.1 |
13/03/2019 | 15:58:34 | 82 | 1925.5 | XLON | 00173931125TRLO1.1.1 |
13/03/2019 | 15:58:34 | 70 | 1925.5 | XLON | 00173931126TRLO1.1.1 |
13/03/2019 | 15:58:34 | 70 | 1925.5 | XLON | 00173931127TRLO1.1.1 |
13/03/2019 | 15:59:42 | 120 | 1925.5 | XLON | 00173931395TRLO1.1.1 |
13/03/2019 | 15:59:49 | 46 | 1925.5 | XLON | 00173931412TRLO1.1.1 |
13/03/2019 | 15:59:49 | 81 | 1925.5 | XLON | 00173931413TRLO1.1.1 |
13/03/2019 | 15:59:49 | 81 | 1925.5 | XLON | 00173931414TRLO1.1.1 |
13/03/2019 | 16:00:20 | 80 | 1925.5 | XLON | 00173931546TRLO1.1.1 |
13/03/2019 | 16:00:20 | 80 | 1925.5 | XLON | 00173931547TRLO1.1.1 |
13/03/2019 | 16:00:55 | 75 | 1925 | XLON | 00173931621TRLO1.1.1 |
13/03/2019 | 16:01:09 | 83 | 1925 | XLON | 00173931680TRLO1.1.1 |
13/03/2019 | 16:01:09 | 78 | 1925 | XLON | 00173931681TRLO1.1.1 |
13/03/2019 | 16:01:09 | 78 | 1925 | XLON | 00173931682TRLO1.1.1 |
13/03/2019 | 16:02:05 | 85 | 1924.5 | XLON | 00173931814TRLO1.1.1 |
13/03/2019 | 16:02:05 | 178 | 1924.5 | XLON | 00173931815TRLO1.1.1 |
13/03/2019 | 16:02:36 | 142 | 1924 | XLON | 00173931936TRLO1.1.1 |
13/03/2019 | 16:02:36 | 82 | 1924 | XLON | 00173931937TRLO1.1.1 |
13/03/2019 | 16:03:22 | 71 | 1923 | XLON | 00173932067TRLO1.1.1 |
13/03/2019 | 16:03:22 | 51 | 1923 | XLON | 00173932068TRLO1.1.1 |
13/03/2019 | 16:03:22 | 99 | 1923 | XLON | 00173932069TRLO1.1.1 |
13/03/2019 | 16:04:08 | 78 | 1924 | XLON | 00173932159TRLO1.1.1 |
13/03/2019 | 16:04:34 | 21 | 1924 | XLON | 00173932239TRLO1.1.1 |
13/03/2019 | 16:04:34 | 59 | 1924 | XLON | 00173932240TRLO1.1.1 |
13/03/2019 | 16:04:41 | 246 | 1924.5 | XLON | 00173932251TRLO1.1.1 |
13/03/2019 | 16:05:23 | 73 | 1924.5 | XLON | 00173932385TRLO1.1.1 |
13/03/2019 | 16:05:35 | 48 | 1924.5 | XLON | 00173932402TRLO1.1.1 |
13/03/2019 | 16:05:35 | 30 | 1924.5 | XLON | 00173932403TRLO1.1.1 |
13/03/2019 | 16:05:48 | 71 | 1923.5 | XLON | 00173932436TRLO1.1.1 |
13/03/2019 | 16:05:49 | 71 | 1923.5 | XLON | 00173932437TRLO1.1.1 |
13/03/2019 | 16:05:49 | 78 | 1923.5 | XLON | 00173932438TRLO1.1.1 |
13/03/2019 | 16:05:49 | 78 | 1923.5 | XLON | 00173932439TRLO1.1.1 |
13/03/2019 | 16:06:16 | 80 | 1921.5 | XLON | 00173932535TRLO1.1.1 |
13/03/2019 | 16:06:22 | 70 | 1920 | XLON | 00173932560TRLO1.1.1 |
13/03/2019 | 16:06:32 | 70 | 1920 | XLON | 00173932585TRLO1.1.1 |
13/03/2019 | 16:07:21 | 77 | 1919.5 | XLON | 00173932707TRLO1.1.1 |
13/03/2019 | 16:07:21 | 74 | 1919.5 | XLON | 00173932709TRLO1.1.1 |
13/03/2019 | 16:07:21 | 65 | 1919.5 | XLON | 00173932710TRLO1.1.1 |
13/03/2019 | 16:07:21 | 6 | 1919.5 | XLON | 00173932713TRLO1.1.1 |
13/03/2019 | 16:07:21 | 74 | 1919.5 | XLON | 00173932714TRLO1.1.1 |
13/03/2019 | 16:07:40 | 73 | 1918 | XLON | 00173932740TRLO1.1.1 |
13/03/2019 | 16:08:28 | 38 | 1917.5 | XLON | 00173932851TRLO1.1.1 |
13/03/2019 | 16:08:40 | 45 | 1917.5 | XLON | 00173932873TRLO1.1.1 |
13/03/2019 | 16:08:40 | 261 | 1917.5 | XLON | 00173932874TRLO1.1.1 |
13/03/2019 | 16:08:58 | 77 | 1917 | XLON | 00173932917TRLO1.1.1 |
13/03/2019 | 16:09:32 | 76 | 1917 | XLON | 00173933002TRLO1.1.1 |
13/03/2019 | 16:09:32 | 140 | 1917 | XLON | 00173933003TRLO1.1.1 |
13/03/2019 | 16:09:32 | 53 | 1917 | XLON | 00173933004TRLO1.1.1 |
13/03/2019 | 16:10:01 | 71 | 1917 | XLON | 00173933095TRLO1.1.1 |
13/03/2019 | 16:10:45 | 73 | 1916.5 | XLON | 00173933192TRLO1.1.1 |
13/03/2019 | 16:10:59 | 139 | 1916 | XLON | 00173933234TRLO1.1.1 |
13/03/2019 | 16:10:59 | 8 | 1916 | XLON | 00173933235TRLO1.1.1 |
13/03/2019 | 16:10:59 | 261 | 1916 | XLON | 00173933236TRLO1.1.1 |
13/03/2019 | 16:12:18 | 264 | 1917.5 | XLON | 00173933415TRLO1.1.1 |
13/03/2019 | 16:12:55 | 182 | 1918 | XLON | 00173933561TRLO1.1.1 |
13/03/2019 | 16:13:43 | 178 | 1918.5 | XLON | 00173933666TRLO1.1.1 |
13/03/2019 | 16:13:43 | 83 | 1918.5 | XLON | 00173933667TRLO1.1.1 |
13/03/2019 | 16:13:43 | 80 | 1918.5 | XLON | 00173933668TRLO1.1.1 |
13/03/2019 | 16:13:43 | 140 | 1918.5 | XLON | 00173933669TRLO1.1.1 |
13/03/2019 | 16:14:46 | 71 | 1917.5 | XLON | 00173933894TRLO1.1.1 |
13/03/2019 | 16:14:46 | 72 | 1917.5 | XLON | 00173933895TRLO1.1.1 |
13/03/2019 | 16:14:46 | 89 | 1917.5 | XLON | 00173933896TRLO1.1.1 |
13/03/2019 | 16:14:46 | 86 | 1917.5 | XLON | 00173933898TRLO1.1.1 |
13/03/2019 | 16:14:59 | 84 | 1917 | XLON | 00173933925TRLO1.1.1 |
13/03/2019 | 16:16:06 | 316 | 1919.5 | XLON | 00173934179TRLO1.1.1 |
13/03/2019 | 16:16:06 | 3 | 1919.5 | XLON | 00173934180TRLO1.1.1 |
13/03/2019 | 16:16:06 | 150 | 1919.5 | XLON | 00173934181TRLO1.1.1 |
13/03/2019 | 16:16:06 | 19 | 1919.5 | XLON | 00173934182TRLO1.1.1 |
13/03/2019 | 16:17:13 | 483 | 1921.5 | XLON | 00173934336TRLO1.1.1 |
13/03/2019 | 16:17:13 | 85 | 1921.5 | XLON | 00173934337TRLO1.1.1 |
13/03/2019 | 16:19:27 | 320 | 1923 | XLON | 00173934768TRLO1.1.1 |
13/03/2019 | 16:19:27 | 287 | 1923 | XLON | 00173934769TRLO1.1.1 |
13/03/2019 | 16:19:27 | 140 | 1923 | XLON | 00173934770TRLO1.1.1 |
13/03/2019 | 16:19:27 | 88 | 1923 | XLON | 00173934771TRLO1.1.1 |
13/03/2019 | 16:19:27 | 75 | 1923 | XLON | 00173934772TRLO1.1.1 |
13/03/2019 | 16:21:25 | 191 | 1922.5 | XLON | 00173935222TRLO1.1.1 |
13/03/2019 | 16:21:27 | 379 | 1922.5 | XLON | 00173935229TRLO1.1.1 |
13/03/2019 | 16:21:27 | 70 | 1922.5 | XLON | 00173935230TRLO1.1.1 |
13/03/2019 | 16:21:27 | 81 | 1922.5 | XLON | 00173935231TRLO1.1.1 |
13/03/2019 | 16:21:27 | 72 | 1922.5 | XLON | 00173935232TRLO1.1.1 |
13/03/2019 | 16:21:27 | 74 | 1922.5 | XLON | 00173935233TRLO1.1.1 |
13/03/2019 | 16:22:42 | 223 | 1922.5 | XLON | 00173935357TRLO1.1.1 |
13/03/2019 | 16:22:42 | 25 | 1922.5 | XLON | 00173935358TRLO1.1.1 |
13/03/2019 | 16:24:12 | 150 | 1924 | XLON | 00173935663TRLO1.1.1 |
13/03/2019 | 16:24:12 | 137 | 1924 | XLON | 00173935664TRLO1.1.1 |
13/03/2019 | 16:24:12 | 83 | 1924 | XLON | 00173935665TRLO1.1.1 |
13/03/2019 | 16:24:12 | 114 | 1924 | XLON | 00173935666TRLO1.1.1 |
13/03/2019 | 16:24:13 | 431 | 1923.5 | XLON | 00173935667TRLO1.1.1 |
13/03/2019 | 16:25:35 | 417 | 1923.5 | XLON | 00173935935TRLO1.1.1 |
13/03/2019 | 16:27:08 | 12 | 1923.5 | XLON | 00173936237TRLO1.1.1 |
13/03/2019 | 16:27:08 | 83 | 1923.5 | XLON | 00173936239TRLO1.1.1 |
13/03/2019 | 16:27:08 | 359 | 1923.5 | XLON | 00173936241TRLO1.1.1 |
13/03/2019 | 16:27:08 | 138 | 1923.5 | XLON | 00173936243TRLO1.1.1 |
13/03/2019 | 16:27:08 | 1 | 1923.5 | XLON | 00173936246TRLO1.1.1 |
13/03/2019 | 16:27:09 | 361 | 1923.5 | XLON | 00173936252TRLO1.1.1 |
13/03/2019 | 16:27:17 | 114 | 1923.5 | XLON | 00173936274TRLO1.1.1 |
13/03/2019 | 16:27:37 | 118 | 1924 | XLON | 00173936359TRLO1.1.1 |
13/03/2019 | 16:27:41 | 33 | 1924 | XLON | 00173936386TRLO1.1.1 |
13/03/2019 | 16:27:46 | 28 | 1924 | XLON | 00173936404TRLO1.1.1 |
13/03/2019 | 16:27:54 | 11 | 1924 | XLON | 00173936421TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |