Last checked at 14 May 2019 17:21
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 14 May 2019
Average price paid per share: 2,002.3000 pence
Lowest price paid per share: 1,988.0000 pence
Highest price paid per share: 2,014.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,189,178 (excluding Treasury shares), and the company will hold 31,036,534 ordinary shares in Treasury.
The figure of 468,189,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/05/2019 | 08:01:12 | 23 | 1996 | XLON | 00177670600TRLO1.1.1 |
14/05/2019 | 08:01:12 | 51 | 1996 | XLON | 00177670601TRLO1.1.1 |
14/05/2019 | 08:01:12 | 78 | 1996 | XLON | 00177670602TRLO1.1.1 |
14/05/2019 | 08:01:39 | 88 | 1994.5 | XLON | 00177670695TRLO1.1.1 |
14/05/2019 | 08:02:45 | 88 | 1997 | XLON | 00177670855TRLO1.1.1 |
14/05/2019 | 08:05:03 | 203 | 2005 | XLON | 00177671282TRLO1.1.1 |
14/05/2019 | 08:05:04 | 134 | 2004 | XLON | 00177671285TRLO1.1.1 |
14/05/2019 | 08:05:04 | 79 | 2004 | XLON | 00177671286TRLO1.1.1 |
14/05/2019 | 08:06:34 | 147 | 2006 | XLON | 00177671643TRLO1.1.1 |
14/05/2019 | 08:08:37 | 229 | 2010 | XLON | 00177671940TRLO1.1.1 |
14/05/2019 | 08:08:37 | 230 | 2009 | XLON | 00177671941TRLO1.1.1 |
14/05/2019 | 08:09:19 | 32 | 2010 | XLON | 00177672020TRLO1.1.1 |
14/05/2019 | 08:09:19 | 83 | 2010 | XLON | 00177672021TRLO1.1.1 |
14/05/2019 | 08:09:51 | 99 | 2009 | XLON | 00177672069TRLO1.1.1 |
14/05/2019 | 08:11:51 | 6 | 2009 | XLON | 00177672466TRLO1.1.1 |
14/05/2019 | 08:11:51 | 213 | 2009 | XLON | 00177672467TRLO1.1.1 |
14/05/2019 | 08:13:35 | 188 | 2008 | XLON | 00177672793TRLO1.1.1 |
14/05/2019 | 08:13:35 | 148 | 2008 | XLON | 00177672794TRLO1.1.1 |
14/05/2019 | 08:13:54 | 91 | 2007 | XLON | 00177672869TRLO1.1.1 |
14/05/2019 | 08:13:54 | 1 | 2007 | XLON | 00177672870TRLO1.1.1 |
14/05/2019 | 08:14:12 | 120 | 2006 | XLON | 00177672922TRLO1.1.1 |
14/05/2019 | 08:15:09 | 130 | 2008 | XLON | 00177673075TRLO1.1.1 |
14/05/2019 | 08:15:25 | 95 | 2007 | XLON | 00177673154TRLO1.1.1 |
14/05/2019 | 08:15:37 | 84 | 2004 | XLON | 00177673208TRLO1.1.1 |
14/05/2019 | 08:16:20 | 60 | 2004 | XLON | 00177673304TRLO1.1.1 |
14/05/2019 | 08:18:41 | 205 | 2010 | XLON | 00177673602TRLO1.1.1 |
14/05/2019 | 08:18:41 | 175 | 2009 | XLON | 00177673603TRLO1.1.1 |
14/05/2019 | 08:18:54 | 77 | 2009 | XLON | 00177673627TRLO1.1.1 |
14/05/2019 | 08:19:26 | 29 | 2006 | XLON | 00177673722TRLO1.1.1 |
14/05/2019 | 08:19:26 | 54 | 2006 | XLON | 00177673723TRLO1.1.1 |
14/05/2019 | 08:20:01 | 135 | 2004 | XLON | 00177673799TRLO1.1.1 |
14/05/2019 | 08:21:22 | 90 | 2007 | XLON | 00177674142TRLO1.1.1 |
14/05/2019 | 08:21:27 | 107 | 2006 | XLON | 00177674153TRLO1.1.1 |
14/05/2019 | 08:22:18 | 120 | 2005 | XLON | 00177674273TRLO1.1.1 |
14/05/2019 | 08:23:30 | 114 | 2005 | XLON | 00177674408TRLO1.1.1 |
14/05/2019 | 08:23:43 | 94 | 2004 | XLON | 00177674441TRLO1.1.1 |
14/05/2019 | 08:24:33 | 76 | 2005 | XLON | 00177674566TRLO1.1.1 |
14/05/2019 | 08:25:37 | 150 | 2007 | XLON | 00177674676TRLO1.1.1 |
14/05/2019 | 08:25:59 | 134 | 2006 | XLON | 00177674739TRLO1.1.1 |
14/05/2019 | 08:26:38 | 120 | 2005 | XLON | 00177674827TRLO1.1.1 |
14/05/2019 | 08:27:06 | 114 | 2006 | XLON | 00177674879TRLO1.1.1 |
14/05/2019 | 08:28:45 | 179 | 2006 | XLON | 00177675107TRLO1.1.1 |
14/05/2019 | 08:29:41 | 131 | 2007 | XLON | 00177675188TRLO1.1.1 |
14/05/2019 | 08:29:45 | 19 | 2006 | XLON | 00177675192TRLO1.1.1 |
14/05/2019 | 08:30:29 | 171 | 2006 | XLON | 00177675264TRLO1.1.1 |
14/05/2019 | 08:30:38 | 106 | 2005 | XLON | 00177675269TRLO1.1.1 |
14/05/2019 | 08:31:03 | 83 | 2005 | XLON | 00177675312TRLO1.1.1 |
14/05/2019 | 08:31:52 | 109 | 2004 | XLON | 00177675359TRLO1.1.1 |
14/05/2019 | 08:36:55 | 250 | 2008 | XLON | 00177675880TRLO1.1.1 |
14/05/2019 | 08:36:55 | 3 | 2008 | XLON | 00177675881TRLO1.1.1 |
14/05/2019 | 08:36:55 | 161 | 2008 | XLON | 00177675882TRLO1.1.1 |
14/05/2019 | 08:38:12 | 333 | 2008 | XLON | 00177675999TRLO1.1.1 |
14/05/2019 | 08:40:09 | 118 | 2014 | XLON | 00177676233TRLO1.1.1 |
14/05/2019 | 08:40:09 | 150 | 2014 | XLON | 00177676235TRLO1.1.1 |
14/05/2019 | 08:40:09 | 20 | 2014 | XLON | 00177676236TRLO1.1.1 |
14/05/2019 | 08:40:14 | 339 | 2013 | XLON | 00177676247TRLO1.1.1 |
14/05/2019 | 08:40:53 | 94 | 2012 | XLON | 00177676327TRLO1.1.1 |
14/05/2019 | 08:41:24 | 74 | 2011 | XLON | 00177676374TRLO1.1.1 |
14/05/2019 | 08:41:48 | 96 | 2010 | XLON | 00177676437TRLO1.1.1 |
14/05/2019 | 08:43:46 | 45 | 2012 | XLON | 00177676784TRLO1.1.1 |
14/05/2019 | 08:43:46 | 42 | 2012 | XLON | 00177676785TRLO1.1.1 |
14/05/2019 | 08:43:46 | 97 | 2012 | XLON | 00177676786TRLO1.1.1 |
14/05/2019 | 08:43:46 | 4 | 2012 | XLON | 00177676787TRLO1.1.1 |
14/05/2019 | 08:43:46 | 12 | 2012 | XLON | 00177676788TRLO1.1.1 |
14/05/2019 | 08:43:46 | 25 | 2012 | XLON | 00177676789TRLO1.1.1 |
14/05/2019 | 08:44:19 | 145 | 2011 | XLON | 00177676912TRLO1.1.1 |
14/05/2019 | 08:46:14 | 175 | 2009 | XLON | 00177677098TRLO1.1.1 |
14/05/2019 | 08:46:14 | 75 | 2009 | XLON | 00177677099TRLO1.1.1 |
14/05/2019 | 08:46:14 | 100 | 2009 | XLON | 00177677100TRLO1.1.1 |
14/05/2019 | 08:47:08 | 85 | 2008 | XLON | 00177677217TRLO1.1.1 |
14/05/2019 | 08:47:46 | 83 | 2008 | XLON | 00177677268TRLO1.1.1 |
14/05/2019 | 08:49:56 | 40 | 2008 | XLON | 00177677508TRLO1.1.1 |
14/05/2019 | 08:49:56 | 181 | 2008 | XLON | 00177677509TRLO1.1.1 |
14/05/2019 | 08:51:52 | 58 | 2006 | XLON | 00177677716TRLO1.1.1 |
14/05/2019 | 08:51:52 | 300 | 2006 | XLON | 00177677717TRLO1.1.1 |
14/05/2019 | 08:52:13 | 194 | 2005 | XLON | 00177677776TRLO1.1.1 |
14/05/2019 | 08:53:36 | 147 | 2007 | XLON | 00177678052TRLO1.1.1 |
14/05/2019 | 08:55:21 | 153 | 2007 | XLON | 00177678280TRLO1.1.1 |
14/05/2019 | 08:57:29 | 203 | 2007 | XLON | 00177678450TRLO1.1.1 |
14/05/2019 | 08:57:29 | 82 | 2007 | XLON | 00177678451TRLO1.1.1 |
14/05/2019 | 08:58:15 | 310 | 2006 | XLON | 00177678551TRLO1.1.1 |
14/05/2019 | 08:58:50 | 104 | 2005 | XLON | 00177678626TRLO1.1.1 |
14/05/2019 | 08:59:37 | 137 | 2004 | XLON | 00177678789TRLO1.1.1 |
14/05/2019 | 09:00:06 | 129 | 2003 | XLON | 00177678863TRLO1.1.1 |
14/05/2019 | 09:00:22 | 76 | 2002 | XLON | 00177678932TRLO1.1.1 |
14/05/2019 | 09:02:04 | 127 | 1998.5 | XLON | 00177679237TRLO1.1.1 |
14/05/2019 | 09:02:07 | 109 | 1998 | XLON | 00177679290TRLO1.1.1 |
14/05/2019 | 09:02:34 | 107 | 1997.5 | XLON | 00177679480TRLO1.1.1 |
14/05/2019 | 09:03:57 | 104 | 1995.5 | XLON | 00177679709TRLO1.1.1 |
14/05/2019 | 09:04:00 | 93 | 1995 | XLON | 00177679710TRLO1.1.1 |
14/05/2019 | 09:04:19 | 106 | 1995 | XLON | 00177679721TRLO1.1.1 |
14/05/2019 | 09:05:18 | 123 | 1993 | XLON | 00177679918TRLO1.1.1 |
14/05/2019 | 09:06:07 | 91 | 1993.5 | XLON | 00177679987TRLO1.1.1 |
14/05/2019 | 09:06:43 | 170 | 1992.5 | XLON | 00177680072TRLO1.1.1 |
14/05/2019 | 09:07:53 | 163 | 1992.5 | XLON | 00177680239TRLO1.1.1 |
14/05/2019 | 09:08:37 | 89 | 1992 | XLON | 00177680300TRLO1.1.1 |
14/05/2019 | 09:10:27 | 123 | 1992 | XLON | 00177680572TRLO1.1.1 |
14/05/2019 | 09:10:27 | 1 | 1992 | XLON | 00177680573TRLO1.1.1 |
14/05/2019 | 09:10:31 | 72 | 1991.5 | XLON | 00177680625TRLO1.1.1 |
14/05/2019 | 09:10:32 | 44 | 1991.5 | XLON | 00177680626TRLO1.1.1 |
14/05/2019 | 09:13:08 | 250 | 1993 | XLON | 00177680910TRLO1.1.1 |
14/05/2019 | 09:13:08 | 58 | 1993 | XLON | 00177680911TRLO1.1.1 |
14/05/2019 | 09:13:17 | 167 | 1992.5 | XLON | 00177680940TRLO1.1.1 |
14/05/2019 | 09:16:02 | 192 | 1994.5 | XLON | 00177681195TRLO1.1.1 |
14/05/2019 | 09:16:10 | 227 | 1994 | XLON | 00177681207TRLO1.1.1 |
14/05/2019 | 09:17:37 | 74 | 1995.5 | XLON | 00177681330TRLO1.1.1 |
14/05/2019 | 09:17:37 | 70 | 1995.5 | XLON | 00177681333TRLO1.1.1 |
14/05/2019 | 09:20:01 | 89 | 1997 | XLON | 00177681630TRLO1.1.1 |
14/05/2019 | 09:20:38 | 97 | 1998 | XLON | 00177681713TRLO1.1.1 |
14/05/2019 | 09:20:38 | 51 | 1998 | XLON | 00177681714TRLO1.1.1 |
14/05/2019 | 09:20:38 | 149 | 1998.5 | XLON | 00177681715TRLO1.1.1 |
14/05/2019 | 09:21:15 | 157 | 1999.5 | XLON | 00177681787TRLO1.1.1 |
14/05/2019 | 09:21:15 | 85 | 1999 | XLON | 00177681789TRLO1.1.1 |
14/05/2019 | 09:21:44 | 110 | 1997.5 | XLON | 00177681810TRLO1.1.1 |
14/05/2019 | 09:23:45 | 15 | 1993.5 | XLON | 00177681973TRLO1.1.1 |
14/05/2019 | 09:23:45 | 15 | 1993.5 | XLON | 00177681974TRLO1.1.1 |
14/05/2019 | 09:23:45 | 15 | 1993.5 | XLON | 00177681975TRLO1.1.1 |
14/05/2019 | 09:23:45 | 30 | 1993.5 | XLON | 00177681976TRLO1.1.1 |
14/05/2019 | 09:25:26 | 1 | 1994.5 | XLON | 00177682209TRLO1.1.1 |
14/05/2019 | 09:26:09 | 395 | 1995.5 | XLON | 00177682277TRLO1.1.1 |
14/05/2019 | 09:26:24 | 243 | 1995 | XLON | 00177682314TRLO1.1.1 |
14/05/2019 | 09:26:55 | 81 | 1994 | XLON | 00177682379TRLO1.1.1 |
14/05/2019 | 09:28:51 | 83 | 1994 | XLON | 00177682515TRLO1.1.1 |
14/05/2019 | 09:28:51 | 105 | 1994 | XLON | 00177682516TRLO1.1.1 |
14/05/2019 | 09:28:51 | 129 | 1994 | XLON | 00177682517TRLO1.1.1 |
14/05/2019 | 09:28:51 | 8 | 1994 | XLON | 00177682518TRLO1.1.1 |
14/05/2019 | 09:30:31 | 43 | 1993 | XLON | 00177682583TRLO1.1.1 |
14/05/2019 | 09:30:31 | 27 | 1993 | XLON | 00177682584TRLO1.1.1 |
14/05/2019 | 09:30:31 | 82 | 1993 | XLON | 00177682585TRLO1.1.1 |
14/05/2019 | 09:30:35 | 90 | 1992.5 | XLON | 00177682589TRLO1.1.1 |
14/05/2019 | 09:31:41 | 86 | 1990.5 | XLON | 00177682761TRLO1.1.1 |
14/05/2019 | 09:32:21 | 122 | 1991.5 | XLON | 00177682793TRLO1.1.1 |
14/05/2019 | 09:32:40 | 104 | 1990.5 | XLON | 00177682803TRLO1.1.1 |
14/05/2019 | 09:33:38 | 119 | 1988 | XLON | 00177682890TRLO1.1.1 |
14/05/2019 | 09:34:02 | 88 | 1989 | XLON | 00177682922TRLO1.1.1 |
14/05/2019 | 09:35:01 | 133 | 1991.5 | XLON | 00177683012TRLO1.1.1 |
14/05/2019 | 09:37:11 | 126 | 1990.5 | XLON | 00177683271TRLO1.1.1 |
14/05/2019 | 09:37:33 | 102 | 1991 | XLON | 00177683297TRLO1.1.1 |
14/05/2019 | 09:37:33 | 108 | 1990.5 | XLON | 00177683298TRLO1.1.1 |
14/05/2019 | 09:38:35 | 170 | 1990.5 | XLON | 00177683362TRLO1.1.1 |
14/05/2019 | 09:39:53 | 101 | 1992 | XLON | 00177683485TRLO1.1.1 |
14/05/2019 | 09:39:53 | 80 | 1991.5 | XLON | 00177683490TRLO1.1.1 |
14/05/2019 | 09:41:24 | 92 | 1994 | XLON | 00177683630TRLO1.1.1 |
14/05/2019 | 09:41:25 | 109 | 1993.5 | XLON | 00177683634TRLO1.1.1 |
14/05/2019 | 09:42:41 | 98 | 1992.5 | XLON | 00177683771TRLO1.1.1 |
14/05/2019 | 09:42:58 | 72 | 1992 | XLON | 00177683797TRLO1.1.1 |
14/05/2019 | 09:43:28 | 71 | 1992 | XLON | 00177683833TRLO1.1.1 |
14/05/2019 | 09:44:09 | 91 | 1992.5 | XLON | 00177683892TRLO1.1.1 |
14/05/2019 | 09:45:06 | 107 | 1992 | XLON | 00177683932TRLO1.1.1 |
14/05/2019 | 09:47:17 | 45 | 1994.5 | XLON | 00177684076TRLO1.1.1 |
14/05/2019 | 09:47:47 | 52 | 1994.5 | XLON | 00177684105TRLO1.1.1 |
14/05/2019 | 09:47:52 | 150 | 1994.5 | XLON | 00177684109TRLO1.1.1 |
14/05/2019 | 09:47:52 | 47 | 1994.5 | XLON | 00177684110TRLO1.1.1 |
14/05/2019 | 09:47:52 | 233 | 1994 | XLON | 00177684111TRLO1.1.1 |
14/05/2019 | 09:48:59 | 87 | 1992.5 | XLON | 00177684156TRLO1.1.1 |
14/05/2019 | 09:49:00 | 17 | 1992 | XLON | 00177684158TRLO1.1.1 |
14/05/2019 | 09:49:37 | 50 | 1992 | XLON | 00177684221TRLO1.1.1 |
14/05/2019 | 09:49:41 | 77 | 1994 | XLON | 00177684248TRLO1.1.1 |
14/05/2019 | 09:49:42 | 42 | 1993.5 | XLON | 00177684249TRLO1.1.1 |
14/05/2019 | 09:50:46 | 52 | 1996 | XLON | 00177684297TRLO1.1.1 |
14/05/2019 | 09:50:46 | 57 | 1996 | XLON | 00177684298TRLO1.1.1 |
14/05/2019 | 09:50:51 | 69 | 1995.5 | XLON | 00177684303TRLO1.1.1 |
14/05/2019 | 09:50:51 | 1 | 1995.5 | XLON | 00177684304TRLO1.1.1 |
14/05/2019 | 09:51:25 | 82 | 1995.5 | XLON | 00177684406TRLO1.1.1 |
14/05/2019 | 09:53:32 | 153 | 1998 | XLON | 00177684614TRLO1.1.1 |
14/05/2019 | 09:53:33 | 167 | 1997.5 | XLON | 00177684618TRLO1.1.1 |
14/05/2019 | 09:54:45 | 76 | 1996.5 | XLON | 00177684757TRLO1.1.1 |
14/05/2019 | 09:54:45 | 94 | 1996 | XLON | 00177684758TRLO1.1.1 |
14/05/2019 | 09:55:33 | 41 | 1995 | XLON | 00177684845TRLO1.1.1 |
14/05/2019 | 09:55:33 | 77 | 1995 | XLON | 00177684846TRLO1.1.1 |
14/05/2019 | 09:59:01 | 208 | 1998 | XLON | 00177685057TRLO1.1.1 |
14/05/2019 | 09:59:01 | 200 | 1997.5 | XLON | 00177685058TRLO1.1.1 |
14/05/2019 | 09:59:02 | 8 | 1997.5 | XLON | 00177685059TRLO1.1.1 |
14/05/2019 | 09:59:45 | 142 | 1996.5 | XLON | 00177685092TRLO1.1.1 |
14/05/2019 | 10:02:12 | 2 | 1995.5 | XLON | 00177685352TRLO1.1.1 |
14/05/2019 | 10:02:12 | 146 | 1995.5 | XLON | 00177685353TRLO1.1.1 |
14/05/2019 | 10:02:12 | 75 | 1995.5 | XLON | 00177685354TRLO1.1.1 |
14/05/2019 | 10:02:12 | 26 | 1995.5 | XLON | 00177685355TRLO1.1.1 |
14/05/2019 | 10:02:12 | 119 | 1995 | XLON | 00177685356TRLO1.1.1 |
14/05/2019 | 10:02:12 | 34 | 1995 | XLON | 00177685357TRLO1.1.1 |
14/05/2019 | 10:05:04 | 182 | 1997 | XLON | 00177685645TRLO1.1.1 |
14/05/2019 | 10:05:04 | 190 | 1996.5 | XLON | 00177685652TRLO1.1.1 |
14/05/2019 | 10:06:20 | 115 | 1995 | XLON | 00177685733TRLO1.1.1 |
14/05/2019 | 10:06:43 | 75 | 1994.5 | XLON | 00177685770TRLO1.1.1 |
14/05/2019 | 10:08:50 | 67 | 1996.5 | XLON | 00177685883TRLO1.1.1 |
14/05/2019 | 10:10:07 | 274 | 1998 | XLON | 00177685941TRLO1.1.1 |
14/05/2019 | 10:10:07 | 149 | 1997.5 | XLON | 00177685942TRLO1.1.1 |
14/05/2019 | 10:12:23 | 41 | 1997.5 | XLON | 00177686125TRLO1.1.1 |
14/05/2019 | 10:13:07 | 174 | 1997.5 | XLON | 00177686195TRLO1.1.1 |
14/05/2019 | 10:13:11 | 213 | 1997 | XLON | 00177686203TRLO1.1.1 |
14/05/2019 | 10:15:12 | 75 | 1996 | XLON | 00177686394TRLO1.1.1 |
14/05/2019 | 10:15:13 | 81 | 1996 | XLON | 00177686397TRLO1.1.1 |
14/05/2019 | 10:16:19 | 156 | 1995.5 | XLON | 00177686438TRLO1.1.1 |
14/05/2019 | 10:16:19 | 91 | 1995.5 | XLON | 00177686439TRLO1.1.1 |
14/05/2019 | 10:16:20 | 42 | 1995 | XLON | 00177686442TRLO1.1.1 |
14/05/2019 | 10:16:20 | 25 | 1995 | XLON | 00177686443TRLO1.1.1 |
14/05/2019 | 10:17:54 | 90 | 1995.5 | XLON | 00177686616TRLO1.1.1 |
14/05/2019 | 10:19:24 | 37 | 1997.5 | XLON | 00177686851TRLO1.1.1 |
14/05/2019 | 10:20:01 | 129 | 1997 | XLON | 00177686892TRLO1.1.1 |
14/05/2019 | 10:20:55 | 34 | 1997.5 | XLON | 00177687103TRLO1.1.1 |
14/05/2019 | 10:21:46 | 40 | 1998.5 | XLON | 00177687217TRLO1.1.1 |
14/05/2019 | 10:21:53 | 191 | 1998.5 | XLON | 00177687232TRLO1.1.1 |
14/05/2019 | 10:22:20 | 52 | 2000 | XLON | 00177687273TRLO1.1.1 |
14/05/2019 | 10:22:20 | 90 | 2000 | XLON | 00177687274TRLO1.1.1 |
14/05/2019 | 10:22:21 | 10 | 1999 | XLON | 00177687275TRLO1.1.1 |
14/05/2019 | 10:22:27 | 157 | 1999 | XLON | 00177687280TRLO1.1.1 |
14/05/2019 | 10:24:12 | 119 | 2000 | XLON | 00177687430TRLO1.1.1 |
14/05/2019 | 10:27:05 | 219 | 2004 | XLON | 00177687635TRLO1.1.1 |
14/05/2019 | 10:27:27 | 106 | 2004 | XLON | 00177687656TRLO1.1.1 |
14/05/2019 | 10:28:24 | 168 | 2005 | XLON | 00177687717TRLO1.1.1 |
14/05/2019 | 10:28:24 | 184 | 2004 | XLON | 00177687718TRLO1.1.1 |
14/05/2019 | 10:30:25 | 113 | 2003 | XLON | 00177687932TRLO1.1.1 |
14/05/2019 | 10:30:25 | 48 | 2003 | XLON | 00177687933TRLO1.1.1 |
14/05/2019 | 10:32:02 | 153 | 2004 | XLON | 00177688106TRLO1.1.1 |
14/05/2019 | 10:32:03 | 98 | 2003 | XLON | 00177688109TRLO1.1.1 |
14/05/2019 | 10:33:23 | 19 | 2003 | XLON | 00177688190TRLO1.1.1 |
14/05/2019 | 10:33:23 | 107 | 2003 | XLON | 00177688191TRLO1.1.1 |
14/05/2019 | 10:35:07 | 222 | 2004 | XLON | 00177688309TRLO1.1.1 |
14/05/2019 | 10:35:24 | 131 | 2003 | XLON | 00177688335TRLO1.1.1 |
14/05/2019 | 10:37:34 | 161 | 2005 | XLON | 00177688567TRLO1.1.1 |
14/05/2019 | 10:37:34 | 14 | 2005 | XLON | 00177688569TRLO1.1.1 |
14/05/2019 | 10:42:36 | 140 | 2008 | XLON | 00177689038TRLO1.1.1 |
14/05/2019 | 10:42:36 | 60 | 2008 | XLON | 00177689039TRLO1.1.1 |
14/05/2019 | 10:42:36 | 330 | 2008 | XLON | 00177689040TRLO1.1.1 |
14/05/2019 | 10:42:42 | 270 | 2007 | XLON | 00177689049TRLO1.1.1 |
14/05/2019 | 10:44:45 | 75 | 2008 | XLON | 00177689191TRLO1.1.1 |
14/05/2019 | 10:44:45 | 105 | 2008 | XLON | 00177689192TRLO1.1.1 |
14/05/2019 | 10:45:42 | 88 | 2008 | XLON | 00177689276TRLO1.1.1 |
14/05/2019 | 10:46:42 | 100 | 2008 | XLON | 00177689330TRLO1.1.1 |
14/05/2019 | 10:47:49 | 70 | 2008 | XLON | 00177689391TRLO1.1.1 |
14/05/2019 | 10:50:10 | 250 | 2010 | XLON | 00177689716TRLO1.1.1 |
14/05/2019 | 10:50:10 | 67 | 2010 | XLON | 00177689717TRLO1.1.1 |
14/05/2019 | 10:50:45 | 271 | 2009 | XLON | 00177689787TRLO1.1.1 |
14/05/2019 | 10:54:40 | 302 | 2012 | XLON | 00177690276TRLO1.1.1 |
14/05/2019 | 10:55:14 | 258 | 2011 | XLON | 00177690344TRLO1.1.1 |
14/05/2019 | 10:57:25 | 84 | 2012 | XLON | 00177690523TRLO1.1.1 |
14/05/2019 | 10:57:31 | 135 | 2012 | XLON | 00177690527TRLO1.1.1 |
14/05/2019 | 10:58:47 | 75 | 2012 | XLON | 00177690620TRLO1.1.1 |
14/05/2019 | 11:00:00 | 88 | 2012 | XLON | 00177690726TRLO1.1.1 |
14/05/2019 | 11:01:11 | 101 | 2012 | XLON | 00177690807TRLO1.1.1 |
14/05/2019 | 11:02:01 | 187 | 2011 | XLON | 00177690852TRLO1.1.1 |
14/05/2019 | 11:02:02 | 34 | 2011 | XLON | 00177690853TRLO1.1.1 |
14/05/2019 | 11:02:02 | 41 | 2011 | XLON | 00177690854TRLO1.1.1 |
14/05/2019 | 11:02:02 | 68 | 2011 | XLON | 00177690855TRLO1.1.1 |
14/05/2019 | 11:02:02 | 91 | 2011 | XLON | 00177690856TRLO1.1.1 |
14/05/2019 | 11:02:22 | 27 | 2010 | XLON | 00177690898TRLO1.1.1 |
14/05/2019 | 11:02:33 | 73 | 2010 | XLON | 00177690926TRLO1.1.1 |
14/05/2019 | 11:04:38 | 133 | 2009 | XLON | 00177691185TRLO1.1.1 |
14/05/2019 | 11:04:38 | 117 | 2009 | XLON | 00177691186TRLO1.1.1 |
14/05/2019 | 11:04:38 | 46 | 2009 | XLON | 00177691187TRLO1.1.1 |
14/05/2019 | 11:06:14 | 115 | 2006 | XLON | 00177691294TRLO1.1.1 |
14/05/2019 | 11:08:51 | 215 | 2008 | XLON | 00177691512TRLO1.1.1 |
14/05/2019 | 11:10:14 | 250 | 2011 | XLON | 00177691618TRLO1.1.1 |
14/05/2019 | 11:11:47 | 200 | 2012 | XLON | 00177691776TRLO1.1.1 |
14/05/2019 | 11:12:54 | 180 | 2013 | XLON | 00177691876TRLO1.1.1 |
14/05/2019 | 11:14:43 | 134 | 2012 | XLON | 00177691970TRLO1.1.1 |
14/05/2019 | 11:14:43 | 164 | 2011 | XLON | 00177691971TRLO1.1.1 |
14/05/2019 | 11:16:10 | 111 | 2009 | XLON | 00177692103TRLO1.1.1 |
14/05/2019 | 11:17:51 | 164 | 2009 | XLON | 00177692258TRLO1.1.1 |
14/05/2019 | 11:19:20 | 146 | 2009 | XLON | 00177692406TRLO1.1.1 |
14/05/2019 | 11:19:20 | 3 | 2009 | XLON | 00177692407TRLO1.1.1 |
14/05/2019 | 11:20:23 | 225 | 2010 | XLON | 00177692523TRLO1.1.1 |
14/05/2019 | 11:22:17 | 157 | 2011 | XLON | 00177692697TRLO1.1.1 |
14/05/2019 | 11:23:26 | 95 | 2011 | XLON | 00177692786TRLO1.1.1 |
14/05/2019 | 11:23:26 | 62 | 2011 | XLON | 00177692787TRLO1.1.1 |
14/05/2019 | 11:25:29 | 91 | 2011 | XLON | 00177692941TRLO1.1.1 |
14/05/2019 | 11:25:37 | 96 | 2011 | XLON | 00177692946TRLO1.1.1 |
14/05/2019 | 11:26:02 | 11 | 2010 | XLON | 00177692971TRLO1.1.1 |
14/05/2019 | 11:26:02 | 130 | 2010 | XLON | 00177692972TRLO1.1.1 |
14/05/2019 | 11:26:02 | 92 | 2010 | XLON | 00177692973TRLO1.1.1 |
14/05/2019 | 11:26:02 | 59 | 2010 | XLON | 00177692974TRLO1.1.1 |
14/05/2019 | 11:28:19 | 156 | 2010 | XLON | 00177693098TRLO1.1.1 |
14/05/2019 | 11:28:19 | 6 | 2010 | XLON | 00177693099TRLO1.1.1 |
14/05/2019 | 11:30:13 | 164 | 2011 | XLON | 00177693241TRLO1.1.1 |
14/05/2019 | 11:30:15 | 93 | 2010 | XLON | 00177693242TRLO1.1.1 |
14/05/2019 | 11:30:15 | 9 | 2010 | XLON | 00177693243TRLO1.1.1 |
14/05/2019 | 11:30:37 | 70 | 2009 | XLON | 00177693271TRLO1.1.1 |
14/05/2019 | 11:34:19 | 60 | 2012 | XLON | 00177693488TRLO1.1.1 |
14/05/2019 | 11:34:19 | 201 | 2012 | XLON | 00177693489TRLO1.1.1 |
14/05/2019 | 11:34:19 | 219 | 2011 | XLON | 00177693490TRLO1.1.1 |
14/05/2019 | 11:34:27 | 25 | 2010 | XLON | 00177693500TRLO1.1.1 |
14/05/2019 | 11:34:27 | 58 | 2010 | XLON | 00177693501TRLO1.1.1 |
14/05/2019 | 11:35:09 | 93 | 2009 | XLON | 00177693535TRLO1.1.1 |
14/05/2019 | 11:35:38 | 77 | 2008 | XLON | 00177693593TRLO1.1.1 |
14/05/2019 | 11:35:38 | 1 | 2008 | XLON | 00177693594TRLO1.1.1 |
14/05/2019 | 11:37:08 | 93 | 2008 | XLON | 00177693693TRLO1.1.1 |
14/05/2019 | 11:37:18 | 28 | 2007 | XLON | 00177693703TRLO1.1.1 |
14/05/2019 | 11:37:18 | 32 | 2007 | XLON | 00177693704TRLO1.1.1 |
14/05/2019 | 11:37:18 | 1 | 2007 | XLON | 00177693705TRLO1.1.1 |
14/05/2019 | 11:40:36 | 242 | 2009 | XLON | 00177693983TRLO1.1.1 |
14/05/2019 | 11:41:40 | 165 | 2009 | XLON | 00177694071TRLO1.1.1 |
14/05/2019 | 11:43:04 | 92 | 2009 | XLON | 00177694250TRLO1.1.1 |
14/05/2019 | 11:44:57 | 238 | 2010 | XLON | 00177694436TRLO1.1.1 |
14/05/2019 | 11:45:39 | 165 | 2010 | XLON | 00177694533TRLO1.1.1 |
14/05/2019 | 11:46:48 | 185 | 2010 | XLON | 00177694662TRLO1.1.1 |
14/05/2019 | 11:48:26 | 62 | 2010 | XLON | 00177694765TRLO1.1.1 |
14/05/2019 | 11:48:26 | 124 | 2010 | XLON | 00177694766TRLO1.1.1 |
14/05/2019 | 11:51:34 | 106 | 2010 | XLON | 00177695011TRLO1.1.1 |
14/05/2019 | 11:51:34 | 60 | 2010 | XLON | 00177695012TRLO1.1.1 |
14/05/2019 | 11:51:34 | 242 | 2010 | XLON | 00177695024TRLO1.1.1 |
14/05/2019 | 11:51:43 | 155 | 2009 | XLON | 00177695044TRLO1.1.1 |
14/05/2019 | 11:52:52 | 117 | 2009 | XLON | 00177695264TRLO1.1.1 |
14/05/2019 | 11:54:46 | 149 | 2009 | XLON | 00177695380TRLO1.1.1 |
14/05/2019 | 11:55:00 | 104 | 2008 | XLON | 00177695414TRLO1.1.1 |
14/05/2019 | 11:55:39 | 94 | 2007 | XLON | 00177695596TRLO1.1.1 |
14/05/2019 | 11:57:02 | 62 | 2006 | XLON | 00177695704TRLO1.1.1 |
14/05/2019 | 11:57:15 | 57 | 2004 | XLON | 00177695728TRLO1.1.1 |
14/05/2019 | 11:57:49 | 66 | 2003 | XLON | 00177695752TRLO1.1.1 |
14/05/2019 | 11:59:30 | 123 | 2004 | XLON | 00177695948TRLO1.1.1 |
14/05/2019 | 11:59:40 | 77 | 2003 | XLON | 00177695968TRLO1.1.1 |
14/05/2019 | 11:59:40 | 43 | 2003 | XLON | 00177695969TRLO1.1.1 |
14/05/2019 | 12:02:16 | 75 | 2004 | XLON | 00177696120TRLO1.1.1 |
14/05/2019 | 12:02:16 | 17 | 2004 | XLON | 00177696121TRLO1.1.1 |
14/05/2019 | 12:03:23 | 79 | 2004 | XLON | 00177696237TRLO1.1.1 |
14/05/2019 | 12:03:27 | 32 | 2003 | XLON | 00177696258TRLO1.1.1 |
14/05/2019 | 12:05:56 | 203 | 2006 | XLON | 00177696382TRLO1.1.1 |
14/05/2019 | 12:07:10 | 117 | 2007 | XLON | 00177696476TRLO1.1.1 |
14/05/2019 | 12:07:11 | 73 | 2007 | XLON | 00177696477TRLO1.1.1 |
14/05/2019 | 12:08:27 | 95 | 2007 | XLON | 00177696560TRLO1.1.1 |
14/05/2019 | 12:09:34 | 81 | 2007 | XLON | 00177696637TRLO1.1.1 |
14/05/2019 | 12:11:36 | 75 | 2009 | XLON | 00177696834TRLO1.1.1 |
14/05/2019 | 12:11:36 | 175 | 2009 | XLON | 00177696835TRLO1.1.1 |
14/05/2019 | 12:11:36 | 1 | 2009 | XLON | 00177696836TRLO1.1.1 |
14/05/2019 | 12:11:36 | 4 | 2009 | XLON | 00177696837TRLO1.1.1 |
14/05/2019 | 12:12:02 | 104 | 2009 | XLON | 00177696853TRLO1.1.1 |
14/05/2019 | 12:13:31 | 63 | 2009 | XLON | 00177696931TRLO1.1.1 |
14/05/2019 | 12:13:58 | 73 | 2009 | XLON | 00177696949TRLO1.1.1 |
14/05/2019 | 12:14:19 | 2 | 2009 | XLON | 00177696968TRLO1.1.1 |
14/05/2019 | 12:14:19 | 59 | 2009 | XLON | 00177696969TRLO1.1.1 |
14/05/2019 | 12:14:40 | 61 | 2009 | XLON | 00177697014TRLO1.1.1 |
14/05/2019 | 12:14:58 | 195 | 2008 | XLON | 00177697045TRLO1.1.1 |
14/05/2019 | 12:14:58 | 52 | 2008 | XLON | 00177697046TRLO1.1.1 |
14/05/2019 | 12:14:58 | 15 | 2008 | XLON | 00177697047TRLO1.1.1 |
14/05/2019 | 12:16:52 | 75 | 2008 | XLON | 00177697198TRLO1.1.1 |
14/05/2019 | 12:16:52 | 145 | 2008 | XLON | 00177697199TRLO1.1.1 |
14/05/2019 | 12:18:14 | 129 | 2012 | XLON | 00177697481TRLO1.1.1 |
14/05/2019 | 12:18:14 | 35 | 2012 | XLON | 00177697483TRLO1.1.1 |
14/05/2019 | 12:19:04 | 101 | 2011 | XLON | 00177697587TRLO1.1.1 |
14/05/2019 | 12:19:04 | 87 | 2011 | XLON | 00177697588TRLO1.1.1 |
14/05/2019 | 12:21:29 | 70 | 2011 | XLON | 00177697766TRLO1.1.1 |
14/05/2019 | 12:21:32 | 67 | 2010 | XLON | 00177697769TRLO1.1.1 |
14/05/2019 | 12:21:32 | 81 | 2010 | XLON | 00177697770TRLO1.1.1 |
14/05/2019 | 12:22:00 | 62 | 2010 | XLON | 00177697801TRLO1.1.1 |
14/05/2019 | 12:22:55 | 60 | 2009 | XLON | 00177697873TRLO1.1.1 |
14/05/2019 | 12:22:55 | 86 | 2009 | XLON | 00177697874TRLO1.1.1 |
14/05/2019 | 12:22:55 | 19 | 2009 | XLON | 00177697875TRLO1.1.1 |
14/05/2019 | 12:24:48 | 128 | 2011 | XLON | 00177698018TRLO1.1.1 |
14/05/2019 | 12:24:48 | 55 | 2011 | XLON | 00177698019TRLO1.1.1 |
14/05/2019 | 12:25:47 | 139 | 2010 | XLON | 00177698079TRLO1.1.1 |
14/05/2019 | 12:27:29 | 190 | 2010 | XLON | 00177698254TRLO1.1.1 |
14/05/2019 | 12:29:14 | 166 | 2011 | XLON | 00177698425TRLO1.1.1 |
14/05/2019 | 12:30:02 | 206 | 2011 | XLON | 00177698527TRLO1.1.1 |
14/05/2019 | 12:30:49 | 122 | 2010 | XLON | 00177698589TRLO1.1.1 |
14/05/2019 | 12:32:36 | 90 | 2009 | XLON | 00177698734TRLO1.1.1 |
14/05/2019 | 12:32:36 | 69 | 2009 | XLON | 00177698735TRLO1.1.1 |
14/05/2019 | 12:32:50 | 83 | 2008 | XLON | 00177698772TRLO1.1.1 |
14/05/2019 | 12:37:05 | 250 | 2011 | XLON | 00177699021TRLO1.1.1 |
14/05/2019 | 12:37:06 | 18 | 2011 | XLON | 00177699022TRLO1.1.1 |
14/05/2019 | 12:37:06 | 211 | 2011 | XLON | 00177699023TRLO1.1.1 |
14/05/2019 | 12:37:25 | 101 | 2010 | XLON | 00177699063TRLO1.1.1 |
14/05/2019 | 12:37:25 | 23 | 2010 | XLON | 00177699064TRLO1.1.1 |
14/05/2019 | 12:40:23 | 133 | 2010 | XLON | 00177699257TRLO1.1.1 |
14/05/2019 | 12:40:23 | 9 | 2010 | XLON | 00177699258TRLO1.1.1 |
14/05/2019 | 12:40:23 | 164 | 2010 | XLON | 00177699259TRLO1.1.1 |
14/05/2019 | 12:40:46 | 120 | 2009 | XLON | 00177699316TRLO1.1.1 |
14/05/2019 | 12:41:45 | 112 | 2008 | XLON | 00177699401TRLO1.1.1 |
14/05/2019 | 12:42:03 | 83 | 2007 | XLON | 00177699425TRLO1.1.1 |
14/05/2019 | 12:42:03 | 48 | 2007 | XLON | 00177699426TRLO1.1.1 |
14/05/2019 | 12:44:24 | 174 | 2007 | XLON | 00177699543TRLO1.1.1 |
14/05/2019 | 12:45:49 | 133 | 2008 | XLON | 00177699620TRLO1.1.1 |
14/05/2019 | 12:46:23 | 1 | 2008 | XLON | 00177699642TRLO1.1.1 |
14/05/2019 | 12:46:23 | 83 | 2008 | XLON | 00177699643TRLO1.1.1 |
14/05/2019 | 12:47:31 | 66 | 2008 | XLON | 00177699723TRLO1.1.1 |
14/05/2019 | 12:47:34 | 151 | 2007 | XLON | 00177699733TRLO1.1.1 |
14/05/2019 | 12:47:34 | 66 | 2007 | XLON | 00177699734TRLO1.1.1 |
14/05/2019 | 12:50:00 | 60 | 2006 | XLON | 00177699817TRLO1.1.1 |
14/05/2019 | 12:50:15 | 77 | 2006 | XLON | 00177699828TRLO1.1.1 |
14/05/2019 | 12:50:40 | 15 | 2006 | XLON | 00177699839TRLO1.1.1 |
14/05/2019 | 12:50:40 | 50 | 2006 | XLON | 00177699840TRLO1.1.1 |
14/05/2019 | 12:50:40 | 75 | 2006 | XLON | 00177699841TRLO1.1.1 |
14/05/2019 | 12:50:40 | 68 | 2006 | XLON | 00177699842TRLO1.1.1 |
14/05/2019 | 12:51:09 | 117 | 2005 | XLON | 00177699870TRLO1.1.1 |
14/05/2019 | 12:54:27 | 216 | 2006 | XLON | 00177700056TRLO1.1.1 |
14/05/2019 | 12:54:27 | 102 | 2006 | XLON | 00177700057TRLO1.1.1 |
14/05/2019 | 12:54:27 | 56 | 2006 | XLON | 00177700058TRLO1.1.1 |
14/05/2019 | 12:56:02 | 63 | 2006 | XLON | 00177700218TRLO1.1.1 |
14/05/2019 | 12:56:13 | 62 | 2006 | XLON | 00177700234TRLO1.1.1 |
14/05/2019 | 12:57:30 | 77 | 2007 | XLON | 00177700331TRLO1.1.1 |
14/05/2019 | 12:57:30 | 138 | 2007 | XLON | 00177700332TRLO1.1.1 |
14/05/2019 | 12:58:04 | 170 | 2006 | XLON | 00177700389TRLO1.1.1 |
14/05/2019 | 12:59:32 | 63 | 2006 | XLON | 00177700491TRLO1.1.1 |
14/05/2019 | 12:59:42 | 77 | 2005 | XLON | 00177700497TRLO1.1.1 |
14/05/2019 | 12:59:43 | 53 | 2005 | XLON | 00177700498TRLO1.1.1 |
14/05/2019 | 13:01:16 | 73 | 2006 | XLON | 00177700630TRLO1.1.1 |
14/05/2019 | 13:01:34 | 63 | 2006 | XLON | 00177700644TRLO1.1.1 |
14/05/2019 | 13:02:07 | 43 | 2006 | XLON | 00177700675TRLO1.1.1 |
14/05/2019 | 13:02:23 | 79 | 2006 | XLON | 00177700683TRLO1.1.1 |
14/05/2019 | 13:02:23 | 60 | 2006 | XLON | 00177700687TRLO1.1.1 |
14/05/2019 | 13:03:12 | 63 | 2006 | XLON | 00177700744TRLO1.1.1 |
14/05/2019 | 13:03:53 | 124 | 2006 | XLON | 00177700775TRLO1.1.1 |
14/05/2019 | 13:04:34 | 65 | 2006 | XLON | 00177700787TRLO1.1.1 |
14/05/2019 | 13:05:30 | 65 | 2006 | XLON | 00177700852TRLO1.1.1 |
14/05/2019 | 13:05:32 | 65 | 2006 | XLON | 00177700858TRLO1.1.1 |
14/05/2019 | 13:06:56 | 65 | 2006 | XLON | 00177700923TRLO1.1.1 |
14/05/2019 | 13:06:56 | 34 | 2006 | XLON | 00177700924TRLO1.1.1 |
14/05/2019 | 13:06:56 | 93 | 2006 | XLON | 00177700925TRLO1.1.1 |
14/05/2019 | 13:06:56 | 61 | 2006 | XLON | 00177700926TRLO1.1.1 |
14/05/2019 | 13:06:56 | 66 | 2006 | XLON | 00177700927TRLO1.1.1 |
14/05/2019 | 13:09:19 | 69 | 2006 | XLON | 00177701073TRLO1.1.1 |
14/05/2019 | 13:09:19 | 90 | 2006 | XLON | 00177701074TRLO1.1.1 |
14/05/2019 | 13:11:59 | 296 | 2007 | XLON | 00177701224TRLO1.1.1 |
14/05/2019 | 13:13:03 | 106 | 2007 | XLON | 00177701288TRLO1.1.1 |
14/05/2019 | 13:13:03 | 90 | 2007 | XLON | 00177701289TRLO1.1.1 |
14/05/2019 | 13:13:03 | 62 | 2007 | XLON | 00177701291TRLO1.1.1 |
14/05/2019 | 13:13:04 | 64 | 2007 | XLON | 00177701292TRLO1.1.1 |
14/05/2019 | 13:13:54 | 65 | 2007 | XLON | 00177701347TRLO1.1.1 |
14/05/2019 | 13:14:34 | 128 | 2007 | XLON | 00177701423TRLO1.1.1 |
14/05/2019 | 13:15:23 | 65 | 2006 | XLON | 00177701533TRLO1.1.1 |
14/05/2019 | 13:16:00 | 74 | 2006 | XLON | 00177701619TRLO1.1.1 |
14/05/2019 | 13:16:00 | 119 | 2006 | XLON | 00177701620TRLO1.1.1 |
14/05/2019 | 13:16:03 | 103 | 2005 | XLON | 00177701633TRLO1.1.1 |
14/05/2019 | 13:16:14 | 107 | 2004 | XLON | 00177701782TRLO1.1.1 |
14/05/2019 | 13:18:00 | 72 | 2005 | XLON | 00177702049TRLO1.1.1 |
14/05/2019 | 13:20:30 | 90 | 2005 | XLON | 00177702309TRLO1.1.1 |
14/05/2019 | 13:20:30 | 60 | 2005 | XLON | 00177702310TRLO1.1.1 |
14/05/2019 | 13:20:30 | 4 | 2005 | XLON | 00177702311TRLO1.1.1 |
14/05/2019 | 13:20:30 | 66 | 2005 | XLON | 00177702312TRLO1.1.1 |
14/05/2019 | 13:20:30 | 56 | 2005 | XLON | 00177702313TRLO1.1.1 |
14/05/2019 | 13:20:33 | 10 | 2005 | XLON | 00177702317TRLO1.1.1 |
14/05/2019 | 13:20:34 | 63 | 2005 | XLON | 00177702318TRLO1.1.1 |
14/05/2019 | 13:20:52 | 80 | 2004 | XLON | 00177702339TRLO1.1.1 |
14/05/2019 | 13:20:52 | 78 | 2004 | XLON | 00177702340TRLO1.1.1 |
14/05/2019 | 13:21:19 | 71 | 2002 | XLON | 00177702407TRLO1.1.1 |
14/05/2019 | 13:22:04 | 78 | 2001 | XLON | 00177702493TRLO1.1.1 |
14/05/2019 | 13:22:45 | 73 | 2002 | XLON | 00177702597TRLO1.1.1 |
14/05/2019 | 13:22:45 | 77 | 2001 | XLON | 00177702598TRLO1.1.1 |
14/05/2019 | 13:24:10 | 84 | 2000 | XLON | 00177702707TRLO1.1.1 |
14/05/2019 | 13:25:25 | 71 | 1999 | XLON | 00177702783TRLO1.1.1 |
14/05/2019 | 13:26:10 | 134 | 1998 | XLON | 00177702827TRLO1.1.1 |
14/05/2019 | 13:26:10 | 90 | 1998 | XLON | 00177702828TRLO1.1.1 |
14/05/2019 | 13:26:10 | 106 | 1997.5 | XLON | 00177702829TRLO1.1.1 |
14/05/2019 | 13:26:37 | 87 | 1996 | XLON | 00177702875TRLO1.1.1 |
14/05/2019 | 13:26:37 | 6 | 1996 | XLON | 00177702876TRLO1.1.1 |
14/05/2019 | 13:27:08 | 24 | 1997 | XLON | 00177702944TRLO1.1.1 |
14/05/2019 | 13:27:14 | 61 | 1997 | XLON | 00177702956TRLO1.1.1 |
14/05/2019 | 13:28:48 | 97 | 1995 | XLON | 00177703023TRLO1.1.1 |
14/05/2019 | 13:28:48 | 152 | 1995 | XLON | 00177703024TRLO1.1.1 |
14/05/2019 | 13:30:09 | 87 | 1996.5 | XLON | 00177703093TRLO1.1.1 |
14/05/2019 | 13:30:14 | 99 | 1996 | XLON | 00177703099TRLO1.1.1 |
14/05/2019 | 13:30:49 | 101 | 1995 | XLON | 00177703233TRLO1.1.1 |
14/05/2019 | 13:32:00 | 3 | 1994.5 | XLON | 00177703344TRLO1.1.1 |
14/05/2019 | 13:32:00 | 120 | 1994.5 | XLON | 00177703345TRLO1.1.1 |
14/05/2019 | 13:33:38 | 136 | 1993.5 | XLON | 00177703566TRLO1.1.1 |
14/05/2019 | 13:33:38 | 77 | 1993.5 | XLON | 00177703567TRLO1.1.1 |
14/05/2019 | 13:33:55 | 77 | 1993 | XLON | 00177703594TRLO1.1.1 |
14/05/2019 | 13:34:37 | 110 | 1992.5 | XLON | 00177703698TRLO1.1.1 |
14/05/2019 | 13:34:44 | 61 | 1991.5 | XLON | 00177703704TRLO1.1.1 |
14/05/2019 | 13:35:23 | 99 | 1991.5 | XLON | 00177703787TRLO1.1.1 |
14/05/2019 | 13:37:41 | 39 | 1992 | XLON | 00177704163TRLO1.1.1 |
14/05/2019 | 13:37:41 | 27 | 1992 | XLON | 00177704164TRLO1.1.1 |
14/05/2019 | 13:38:04 | 57 | 1992.5 | XLON | 00177704196TRLO1.1.1 |
14/05/2019 | 13:38:04 | 15 | 1992.5 | XLON | 00177704197TRLO1.1.1 |
14/05/2019 | 13:38:05 | 133 | 1992 | XLON | 00177704199TRLO1.1.1 |
14/05/2019 | 13:39:33 | 142 | 1992 | XLON | 00177704376TRLO1.1.1 |
14/05/2019 | 13:41:01 | 225 | 1993.5 | XLON | 00177704511TRLO1.1.1 |
14/05/2019 | 13:41:01 | 75 | 1993.5 | XLON | 00177704512TRLO1.1.1 |
14/05/2019 | 13:41:02 | 39 | 1993.5 | XLON | 00177704513TRLO1.1.1 |
14/05/2019 | 13:42:50 | 54 | 1995 | XLON | 00177704678TRLO1.1.1 |
14/05/2019 | 13:42:50 | 16 | 1995 | XLON | 00177704679TRLO1.1.1 |
14/05/2019 | 13:42:50 | 88 | 1995 | XLON | 00177704680TRLO1.1.1 |
14/05/2019 | 13:43:22 | 52 | 1994.5 | XLON | 00177704748TRLO1.1.1 |
14/05/2019 | 13:43:22 | 15 | 1994.5 | XLON | 00177704749TRLO1.1.1 |
14/05/2019 | 13:43:22 | 88 | 1994.5 | XLON | 00177704750TRLO1.1.1 |
14/05/2019 | 13:43:22 | 84 | 1994.5 | XLON | 00177704751TRLO1.1.1 |
14/05/2019 | 13:45:03 | 120 | 1995.5 | XLON | 00177704898TRLO1.1.1 |
14/05/2019 | 13:45:08 | 131 | 1995 | XLON | 00177704913TRLO1.1.1 |
14/05/2019 | 13:45:54 | 106 | 1994 | XLON | 00177705040TRLO1.1.1 |
14/05/2019 | 13:45:56 | 116 | 1993.5 | XLON | 00177705043TRLO1.1.1 |
14/05/2019 | 13:48:08 | 75 | 1995.5 | XLON | 00177705314TRLO1.1.1 |
14/05/2019 | 13:48:48 | 84 | 1996 | XLON | 00177705352TRLO1.1.1 |
14/05/2019 | 13:48:48 | 70 | 1996 | XLON | 00177705353TRLO1.1.1 |
14/05/2019 | 13:48:48 | 68 | 1996 | XLON | 00177705354TRLO1.1.1 |
14/05/2019 | 13:49:54 | 73 | 1996 | XLON | 00177705440TRLO1.1.1 |
14/05/2019 | 13:50:20 | 17 | 1996 | XLON | 00177705506TRLO1.1.1 |
14/05/2019 | 13:50:21 | 79 | 1996 | XLON | 00177705507TRLO1.1.1 |
14/05/2019 | 13:50:53 | 54 | 1996 | XLON | 00177705569TRLO1.1.1 |
14/05/2019 | 13:50:53 | 82 | 1996 | XLON | 00177705570TRLO1.1.1 |
14/05/2019 | 13:50:54 | 86 | 1995.5 | XLON | 00177705572TRLO1.1.1 |
14/05/2019 | 13:52:27 | 115 | 1997.5 | XLON | 00177705694TRLO1.1.1 |
14/05/2019 | 13:52:27 | 37 | 1997.5 | XLON | 00177705695TRLO1.1.1 |
14/05/2019 | 13:53:27 | 80 | 1998.5 | XLON | 00177705747TRLO1.1.1 |
14/05/2019 | 13:53:27 | 136 | 1998.5 | XLON | 00177705748TRLO1.1.1 |
14/05/2019 | 13:53:27 | 72 | 1998.5 | XLON | 00177705749TRLO1.1.1 |
14/05/2019 | 13:53:29 | 104 | 1998 | XLON | 00177705750TRLO1.1.1 |
14/05/2019 | 13:55:52 | 19 | 1996.5 | XLON | 00177705940TRLO1.1.1 |
14/05/2019 | 13:55:54 | 114 | 1996.5 | XLON | 00177705946TRLO1.1.1 |
14/05/2019 | 13:56:23 | 20 | 1996.5 | XLON | 00177706015TRLO1.1.1 |
14/05/2019 | 13:56:54 | 75 | 1997 | XLON | 00177706051TRLO1.1.1 |
14/05/2019 | 13:56:54 | 89 | 1997 | XLON | 00177706052TRLO1.1.1 |
14/05/2019 | 13:58:03 | 49 | 1996.5 | XLON | 00177706121TRLO1.1.1 |
14/05/2019 | 13:58:03 | 170 | 1996.5 | XLON | 00177706122TRLO1.1.1 |
14/05/2019 | 13:58:03 | 94 | 1996.5 | XLON | 00177706123TRLO1.1.1 |
14/05/2019 | 13:58:06 | 54 | 1996 | XLON | 00177706132TRLO1.1.1 |
14/05/2019 | 13:58:46 | 127 | 1995 | XLON | 00177706202TRLO1.1.1 |
14/05/2019 | 13:59:00 | 125 | 1994 | XLON | 00177706214TRLO1.1.1 |
14/05/2019 | 14:00:01 | 70 | 1994.5 | XLON | 00177706254TRLO1.1.1 |
14/05/2019 | 14:01:00 | 73 | 1995.5 | XLON | 00177706338TRLO1.1.1 |
14/05/2019 | 14:02:21 | 168 | 1996 | XLON | 00177706443TRLO1.1.1 |
14/05/2019 | 14:02:48 | 127 | 1995 | XLON | 00177706479TRLO1.1.1 |
14/05/2019 | 14:03:07 | 134 | 1994.5 | XLON | 00177706510TRLO1.1.1 |
14/05/2019 | 14:03:07 | 72 | 1994.5 | XLON | 00177706511TRLO1.1.1 |
14/05/2019 | 14:03:51 | 114 | 1992.5 | XLON | 00177706588TRLO1.1.1 |
14/05/2019 | 14:04:12 | 82 | 1992 | XLON | 00177706625TRLO1.1.1 |
14/05/2019 | 14:05:03 | 77 | 1993.5 | XLON | 00177706673TRLO1.1.1 |
14/05/2019 | 14:05:03 | 83 | 1993.5 | XLON | 00177706674TRLO1.1.1 |
14/05/2019 | 14:05:47 | 82 | 1993 | XLON | 00177706716TRLO1.1.1 |
14/05/2019 | 14:07:12 | 82 | 1993 | XLON | 00177706826TRLO1.1.1 |
14/05/2019 | 14:07:12 | 81 | 1993 | XLON | 00177706827TRLO1.1.1 |
14/05/2019 | 14:07:17 | 58 | 1992.5 | XLON | 00177706835TRLO1.1.1 |
14/05/2019 | 14:07:26 | 101 | 1992 | XLON | 00177706846TRLO1.1.1 |
14/05/2019 | 14:10:05 | 76 | 1993.5 | XLON | 00177707065TRLO1.1.1 |
14/05/2019 | 14:10:05 | 150 | 1993.5 | XLON | 00177707067TRLO1.1.1 |
14/05/2019 | 14:10:05 | 18 | 1993.5 | XLON | 00177707072TRLO1.1.1 |
14/05/2019 | 14:10:38 | 82 | 1993.5 | XLON | 00177707136TRLO1.1.1 |
14/05/2019 | 14:10:38 | 135 | 1993.5 | XLON | 00177707137TRLO1.1.1 |
14/05/2019 | 14:11:59 | 71 | 1994 | XLON | 00177707248TRLO1.1.1 |
14/05/2019 | 14:13:05 | 200 | 1994.5 | XLON | 00177707329TRLO1.1.1 |
14/05/2019 | 14:13:05 | 58 | 1994.5 | XLON | 00177707330TRLO1.1.1 |
14/05/2019 | 14:13:05 | 111 | 1994.5 | XLON | 00177707331TRLO1.1.1 |
14/05/2019 | 14:15:04 | 134 | 1995.5 | XLON | 00177707448TRLO1.1.1 |
14/05/2019 | 14:15:11 | 75 | 1995.5 | XLON | 00177707455TRLO1.1.1 |
14/05/2019 | 14:15:11 | 112 | 1995.5 | XLON | 00177707457TRLO1.1.1 |
14/05/2019 | 14:15:53 | 113 | 1995 | XLON | 00177707526TRLO1.1.1 |
14/05/2019 | 14:15:53 | 71 | 1995 | XLON | 00177707527TRLO1.1.1 |
14/05/2019 | 14:17:20 | 82 | 1994 | XLON | 00177707720TRLO1.1.1 |
14/05/2019 | 14:17:20 | 90 | 1994 | XLON | 00177707721TRLO1.1.1 |
14/05/2019 | 14:18:17 | 74 | 1993.5 | XLON | 00177707817TRLO1.1.1 |
14/05/2019 | 14:18:17 | 70 | 1993.5 | XLON | 00177707818TRLO1.1.1 |
14/05/2019 | 14:18:17 | 77 | 1993.5 | XLON | 00177707819TRLO1.1.1 |
14/05/2019 | 14:19:31 | 142 | 1993.5 | XLON | 00177707962TRLO1.1.1 |
14/05/2019 | 14:19:31 | 135 | 1993.5 | XLON | 00177707963TRLO1.1.1 |
14/05/2019 | 14:21:30 | 255 | 1994 | XLON | 00177708195TRLO1.1.1 |
14/05/2019 | 14:21:30 | 24 | 1994 | XLON | 00177708196TRLO1.1.1 |
14/05/2019 | 14:21:31 | 57 | 1994 | XLON | 00177708197TRLO1.1.1 |
14/05/2019 | 14:21:31 | 89 | 1993.5 | XLON | 00177708198TRLO1.1.1 |
14/05/2019 | 14:23:07 | 134 | 1994 | XLON | 00177708308TRLO1.1.1 |
14/05/2019 | 14:23:07 | 10 | 1994 | XLON | 00177708309TRLO1.1.1 |
14/05/2019 | 14:24:01 | 150 | 1994 | XLON | 00177708405TRLO1.1.1 |
14/05/2019 | 14:24:01 | 109 | 1994 | XLON | 00177708406TRLO1.1.1 |
14/05/2019 | 14:24:48 | 71 | 1993.5 | XLON | 00177708512TRLO1.1.1 |
14/05/2019 | 14:25:44 | 51 | 1994 | XLON | 00177708680TRLO1.1.1 |
14/05/2019 | 14:25:44 | 97 | 1994 | XLON | 00177708681TRLO1.1.1 |
14/05/2019 | 14:25:44 | 68 | 1994 | XLON | 00177708682TRLO1.1.1 |
14/05/2019 | 14:26:23 | 80 | 1993.5 | XLON | 00177708799TRLO1.1.1 |
14/05/2019 | 14:26:23 | 71 | 1993.5 | XLON | 00177708801TRLO1.1.1 |
14/05/2019 | 14:26:23 | 102 | 1993.5 | XLON | 00177708802TRLO1.1.1 |
14/05/2019 | 14:26:23 | 27 | 1993.5 | XLON | 00177708803TRLO1.1.1 |
14/05/2019 | 14:28:00 | 104 | 1995 | XLON | 00177709103TRLO1.1.1 |
14/05/2019 | 14:28:00 | 74 | 1995 | XLON | 00177709104TRLO1.1.1 |
14/05/2019 | 14:30:07 | 156 | 1995.5 | XLON | 00177709420TRLO1.1.1 |
14/05/2019 | 14:30:07 | 146 | 1995.5 | XLON | 00177709421TRLO1.1.1 |
14/05/2019 | 14:30:07 | 78 | 1995.5 | XLON | 00177709422TRLO1.1.1 |
14/05/2019 | 14:30:07 | 78 | 1995.5 | XLON | 00177709423TRLO1.1.1 |
14/05/2019 | 14:30:07 | 73 | 1995.5 | XLON | 00177709424TRLO1.1.1 |
14/05/2019 | 14:30:08 | 121 | 1995 | XLON | 00177709426TRLO1.1.1 |
14/05/2019 | 14:31:55 | 264 | 1998.5 | XLON | 00177709758TRLO1.1.1 |
14/05/2019 | 14:32:04 | 87 | 1997.5 | XLON | 00177709783TRLO1.1.1 |
14/05/2019 | 14:32:04 | 109 | 1997.5 | XLON | 00177709784TRLO1.1.1 |
14/05/2019 | 14:32:04 | 65 | 1997 | XLON | 00177709785TRLO1.1.1 |
14/05/2019 | 14:32:47 | 106 | 1996 | XLON | 00177709902TRLO1.1.1 |
14/05/2019 | 14:33:30 | 44 | 1996 | XLON | 00177710081TRLO1.1.1 |
14/05/2019 | 14:33:30 | 57 | 1996 | XLON | 00177710082TRLO1.1.1 |
14/05/2019 | 14:35:04 | 71 | 1996.5 | XLON | 00177710365TRLO1.1.1 |
14/05/2019 | 14:35:04 | 87 | 1996 | XLON | 00177710367TRLO1.1.1 |
14/05/2019 | 14:35:04 | 90 | 1996 | XLON | 00177710369TRLO1.1.1 |
14/05/2019 | 14:36:03 | 144 | 1996 | XLON | 00177710479TRLO1.1.1 |
14/05/2019 | 14:36:10 | 84 | 1995.5 | XLON | 00177710514TRLO1.1.1 |
14/05/2019 | 14:36:10 | 79 | 1995.5 | XLON | 00177710515TRLO1.1.1 |
14/05/2019 | 14:36:45 | 134 | 1996 | XLON | 00177710611TRLO1.1.1 |
14/05/2019 | 14:37:18 | 86 | 1996 | XLON | 00177710654TRLO1.1.1 |
14/05/2019 | 14:37:24 | 66 | 1995.5 | XLON | 00177710670TRLO1.1.1 |
14/05/2019 | 14:37:44 | 100 | 1995 | XLON | 00177710743TRLO1.1.1 |
14/05/2019 | 14:39:16 | 154 | 1999.5 | XLON | 00177710989TRLO1.1.1 |
14/05/2019 | 14:39:37 | 102 | 1998 | XLON | 00177711039TRLO1.1.1 |
14/05/2019 | 14:40:00 | 78 | 1997.5 | XLON | 00177711110TRLO1.1.1 |
14/05/2019 | 14:41:15 | 216 | 1997.5 | XLON | 00177711612TRLO1.1.1 |
14/05/2019 | 14:41:49 | 83 | 1997.5 | XLON | 00177711713TRLO1.1.1 |
14/05/2019 | 14:42:47 | 82 | 1999 | XLON | 00177711876TRLO1.1.1 |
14/05/2019 | 14:43:14 | 237 | 1999 | XLON | 00177711950TRLO1.1.1 |
14/05/2019 | 14:44:51 | 87 | 2001 | XLON | 00177712243TRLO1.1.1 |
14/05/2019 | 14:44:51 | 200 | 2001 | XLON | 00177712244TRLO1.1.1 |
14/05/2019 | 14:44:51 | 88 | 2001 | XLON | 00177712245TRLO1.1.1 |
14/05/2019 | 14:45:24 | 71 | 2001 | XLON | 00177712338TRLO1.1.1 |
14/05/2019 | 14:45:28 | 61 | 2000 | XLON | 00177712347TRLO1.1.1 |
14/05/2019 | 14:46:00 | 75 | 1999.5 | XLON | 00177712423TRLO1.1.1 |
14/05/2019 | 14:46:00 | 92 | 1999.5 | XLON | 00177712424TRLO1.1.1 |
14/05/2019 | 14:46:00 | 11 | 1999 | XLON | 00177712425TRLO1.1.1 |
14/05/2019 | 14:46:00 | 57 | 1999 | XLON | 00177712426TRLO1.1.1 |
14/05/2019 | 14:46:49 | 80 | 1997.5 | XLON | 00177712518TRLO1.1.1 |
14/05/2019 | 14:47:48 | 78 | 1996 | XLON | 00177712681TRLO1.1.1 |
14/05/2019 | 14:47:48 | 90 | 1996 | XLON | 00177712682TRLO1.1.1 |
14/05/2019 | 14:47:56 | 31 | 1995.5 | XLON | 00177712693TRLO1.1.1 |
14/05/2019 | 14:47:56 | 35 | 1995.5 | XLON | 00177712694TRLO1.1.1 |
14/05/2019 | 14:48:04 | 108 | 1995 | XLON | 00177712709TRLO1.1.1 |
14/05/2019 | 14:48:04 | 47 | 1995 | XLON | 00177712710TRLO1.1.1 |
14/05/2019 | 14:48:42 | 60 | 1993 | XLON | 00177712846TRLO1.1.1 |
14/05/2019 | 14:48:42 | 70 | 1993 | XLON | 00177712847TRLO1.1.1 |
14/05/2019 | 14:49:21 | 52 | 1992.5 | XLON | 00177712939TRLO1.1.1 |
14/05/2019 | 14:49:21 | 59 | 1992.5 | XLON | 00177712940TRLO1.1.1 |
14/05/2019 | 14:50:27 | 120 | 1989.5 | XLON | 00177713187TRLO1.1.1 |
14/05/2019 | 14:50:27 | 23 | 1989.5 | XLON | 00177713188TRLO1.1.1 |
14/05/2019 | 14:50:27 | 86 | 1989.5 | XLON | 00177713189TRLO1.1.1 |
14/05/2019 | 14:50:47 | 16 | 1988.5 | XLON | 00177713250TRLO1.1.1 |
14/05/2019 | 14:50:47 | 67 | 1988.5 | XLON | 00177713251TRLO1.1.1 |
14/05/2019 | 14:51:17 | 74 | 1988 | XLON | 00177713339TRLO1.1.1 |
14/05/2019 | 14:52:04 | 78 | 1990 | XLON | 00177713503TRLO1.1.1 |
14/05/2019 | 14:52:07 | 156 | 1989.5 | XLON | 00177713527TRLO1.1.1 |
14/05/2019 | 14:53:36 | 152 | 1991.5 | XLON | 00177713859TRLO1.1.1 |
14/05/2019 | 14:53:40 | 86 | 1991 | XLON | 00177713866TRLO1.1.1 |
14/05/2019 | 14:53:46 | 26 | 1990.5 | XLON | 00177713883TRLO1.1.1 |
14/05/2019 | 14:53:46 | 60 | 1990.5 | XLON | 00177713884TRLO1.1.1 |
14/05/2019 | 14:54:56 | 100 | 1989.5 | XLON | 00177714023TRLO1.1.1 |
14/05/2019 | 14:54:56 | 84 | 1989.5 | XLON | 00177714024TRLO1.1.1 |
14/05/2019 | 14:54:57 | 68 | 1989 | XLON | 00177714025TRLO1.1.1 |
14/05/2019 | 14:55:09 | 106 | 1989 | XLON | 00177714057TRLO1.1.1 |
14/05/2019 | 14:56:17 | 74 | 1991.5 | XLON | 00177714240TRLO1.1.1 |
14/05/2019 | 14:57:02 | 85 | 1991.5 | XLON | 00177714316TRLO1.1.1 |
14/05/2019 | 14:57:02 | 85 | 1991.5 | XLON | 00177714317TRLO1.1.1 |
14/05/2019 | 14:57:02 | 83 | 1991.5 | XLON | 00177714318TRLO1.1.1 |
14/05/2019 | 14:57:52 | 95 | 1992.5 | XLON | 00177714506TRLO1.1.1 |
14/05/2019 | 14:58:27 | 57 | 1992 | XLON | 00177714651TRLO1.1.1 |
14/05/2019 | 14:58:27 | 77 | 1992 | XLON | 00177714655TRLO1.1.1 |
14/05/2019 | 14:58:35 | 110 | 1991 | XLON | 00177714694TRLO1.1.1 |
14/05/2019 | 14:58:54 | 66 | 1990.5 | XLON | 00177714754TRLO1.1.1 |
14/05/2019 | 14:59:40 | 110 | 1991 | XLON | 00177714851TRLO1.1.1 |
14/05/2019 | 14:59:40 | 77 | 1991 | XLON | 00177714852TRLO1.1.1 |
14/05/2019 | 15:00:22 | 76 | 1992.5 | XLON | 00177714993TRLO1.1.1 |
14/05/2019 | 15:00:22 | 86 | 1992.5 | XLON | 00177714994TRLO1.1.1 |
14/05/2019 | 15:01:17 | 73 | 1992.5 | XLON | 00177715122TRLO1.1.1 |
14/05/2019 | 15:01:19 | 66 | 1992 | XLON | 00177715146TRLO1.1.1 |
14/05/2019 | 15:01:19 | 73 | 1992 | XLON | 00177715147TRLO1.1.1 |
14/05/2019 | 15:01:40 | 66 | 1993 | XLON | 00177715221TRLO1.1.1 |
14/05/2019 | 15:01:43 | 78 | 1992.5 | XLON | 00177715243TRLO1.1.1 |
14/05/2019 | 15:02:09 | 132 | 1993 | XLON | 00177715312TRLO1.1.1 |
14/05/2019 | 15:03:06 | 71 | 1994 | XLON | 00177715457TRLO1.1.1 |
14/05/2019 | 15:03:07 | 79 | 1994 | XLON | 00177715458TRLO1.1.1 |
14/05/2019 | 15:04:04 | 81 | 1994.5 | XLON | 00177715547TRLO1.1.1 |
14/05/2019 | 15:04:04 | 81 | 1994.5 | XLON | 00177715548TRLO1.1.1 |
14/05/2019 | 15:04:36 | 70 | 1994.5 | XLON | 00177715639TRLO1.1.1 |
14/05/2019 | 15:04:57 | 72 | 1994.5 | XLON | 00177715679TRLO1.1.1 |
14/05/2019 | 15:04:57 | 87 | 1994.5 | XLON | 00177715680TRLO1.1.1 |
14/05/2019 | 15:04:57 | 74 | 1994.5 | XLON | 00177715681TRLO1.1.1 |
14/05/2019 | 15:05:40 | 141 | 1994.5 | XLON | 00177715830TRLO1.1.1 |
14/05/2019 | 15:06:19 | 70 | 1994.5 | XLON | 00177715923TRLO1.1.1 |
14/05/2019 | 15:06:20 | 70 | 1994 | XLON | 00177715924TRLO1.1.1 |
14/05/2019 | 15:06:29 | 12 | 1993.5 | XLON | 00177715946TRLO1.1.1 |
14/05/2019 | 15:06:29 | 119 | 1993.5 | XLON | 00177715947TRLO1.1.1 |
14/05/2019 | 15:08:03 | 152 | 1995.5 | XLON | 00177716249TRLO1.1.1 |
14/05/2019 | 15:08:03 | 64 | 1995.5 | XLON | 00177716250TRLO1.1.1 |
14/05/2019 | 15:08:22 | 105 | 1995 | XLON | 00177716365TRLO1.1.1 |
14/05/2019 | 15:08:43 | 84 | 1995 | XLON | 00177716428TRLO1.1.1 |
14/05/2019 | 15:09:43 | 71 | 1995.5 | XLON | 00177716540TRLO1.1.1 |
14/05/2019 | 15:09:43 | 67 | 1995.5 | XLON | 00177716541TRLO1.1.1 |
14/05/2019 | 15:09:43 | 4 | 1995.5 | XLON | 00177716542TRLO1.1.1 |
14/05/2019 | 15:09:56 | 79 | 1995 | XLON | 00177716563TRLO1.1.1 |
14/05/2019 | 15:09:56 | 71 | 1995 | XLON | 00177716564TRLO1.1.1 |
14/05/2019 | 15:09:56 | 92 | 1995 | XLON | 00177716565TRLO1.1.1 |
14/05/2019 | 15:10:35 | 81 | 1995 | XLON | 00177716614TRLO1.1.1 |
14/05/2019 | 15:10:46 | 73 | 1994.5 | XLON | 00177716634TRLO1.1.1 |
14/05/2019 | 15:11:25 | 83 | 1995.5 | XLON | 00177716713TRLO1.1.1 |
14/05/2019 | 15:12:17 | 150 | 1997 | XLON | 00177716869TRLO1.1.1 |
14/05/2019 | 15:12:22 | 60 | 1997 | XLON | 00177716875TRLO1.1.1 |
14/05/2019 | 15:12:22 | 110 | 1997 | XLON | 00177716876TRLO1.1.1 |
14/05/2019 | 15:12:25 | 68 | 1996.5 | XLON | 00177716888TRLO1.1.1 |
14/05/2019 | 15:13:45 | 170 | 1997.5 | XLON | 00177717051TRLO1.1.1 |
14/05/2019 | 15:13:45 | 85 | 1997.5 | XLON | 00177717052TRLO1.1.1 |
14/05/2019 | 15:14:40 | 87 | 1999 | XLON | 00177717132TRLO1.1.1 |
14/05/2019 | 15:14:40 | 99 | 1999 | XLON | 00177717135TRLO1.1.1 |
14/05/2019 | 15:14:40 | 81 | 1998.5 | XLON | 00177717136TRLO1.1.1 |
14/05/2019 | 15:15:38 | 76 | 1999 | XLON | 00177717312TRLO1.1.1 |
14/05/2019 | 15:15:38 | 82 | 1999 | XLON | 00177717313TRLO1.1.1 |
14/05/2019 | 15:17:15 | 152 | 2002 | XLON | 00177717567TRLO1.1.1 |
14/05/2019 | 15:17:31 | 73 | 2003 | XLON | 00177717635TRLO1.1.1 |
14/05/2019 | 15:17:40 | 29 | 2003 | XLON | 00177717682TRLO1.1.1 |
14/05/2019 | 15:17:40 | 41 | 2003 | XLON | 00177717683TRLO1.1.1 |
14/05/2019 | 15:17:59 | 86 | 2003 | XLON | 00177717732TRLO1.1.1 |
14/05/2019 | 15:18:20 | 13 | 2003 | XLON | 00177717772TRLO1.1.1 |
14/05/2019 | 15:18:20 | 60 | 2003 | XLON | 00177717773TRLO1.1.1 |
14/05/2019 | 15:18:42 | 219 | 2003 | XLON | 00177717856TRLO1.1.1 |
14/05/2019 | 15:19:04 | 76 | 2003 | XLON | 00177717904TRLO1.1.1 |
14/05/2019 | 15:19:04 | 89 | 2003 | XLON | 00177717905TRLO1.1.1 |
14/05/2019 | 15:21:45 | 65 | 2006 | XLON | 00177718505TRLO1.1.1 |
14/05/2019 | 15:21:45 | 222 | 2006 | XLON | 00177718506TRLO1.1.1 |
14/05/2019 | 15:21:45 | 200 | 2006 | XLON | 00177718507TRLO1.1.1 |
14/05/2019 | 15:21:45 | 217 | 2006 | XLON | 00177718508TRLO1.1.1 |
14/05/2019 | 15:22:44 | 64 | 2006 | XLON | 00177718678TRLO1.1.1 |
14/05/2019 | 15:22:45 | 77 | 2005 | XLON | 00177718679TRLO1.1.1 |
14/05/2019 | 15:22:45 | 71 | 2005 | XLON | 00177718680TRLO1.1.1 |
14/05/2019 | 15:22:45 | 60 | 2005 | XLON | 00177718681TRLO1.1.1 |
14/05/2019 | 15:22:45 | 77 | 2005 | XLON | 00177718682TRLO1.1.1 |
14/05/2019 | 15:23:56 | 60 | 2004 | XLON | 00177718858TRLO1.1.1 |
14/05/2019 | 15:24:00 | 72 | 2003 | XLON | 00177718861TRLO1.1.1 |
14/05/2019 | 15:24:00 | 64 | 2003 | XLON | 00177718862TRLO1.1.1 |
14/05/2019 | 15:24:00 | 76 | 2003 | XLON | 00177718863TRLO1.1.1 |
14/05/2019 | 15:24:00 | 66 | 2003 | XLON | 00177718864TRLO1.1.1 |
14/05/2019 | 15:25:28 | 186 | 2003 | XLON | 00177719057TRLO1.1.1 |
14/05/2019 | 15:25:28 | 48 | 2003 | XLON | 00177719058TRLO1.1.1 |
14/05/2019 | 15:25:28 | 24 | 2003 | XLON | 00177719059TRLO1.1.1 |
14/05/2019 | 15:25:28 | 60 | 2003 | XLON | 00177719060TRLO1.1.1 |
14/05/2019 | 15:26:26 | 72 | 2004 | XLON | 00177719316TRLO1.1.1 |
14/05/2019 | 15:26:32 | 62 | 2004 | XLON | 00177719347TRLO1.1.1 |
14/05/2019 | 15:26:53 | 69 | 2004 | XLON | 00177719403TRLO1.1.1 |
14/05/2019 | 15:26:53 | 138 | 2003 | XLON | 00177719421TRLO1.1.1 |
14/05/2019 | 15:26:53 | 71 | 2003 | XLON | 00177719424TRLO1.1.1 |
14/05/2019 | 15:28:44 | 192 | 2003 | XLON | 00177719870TRLO1.1.1 |
14/05/2019 | 15:28:44 | 62 | 2003 | XLON | 00177719871TRLO1.1.1 |
14/05/2019 | 15:28:44 | 76 | 2003 | XLON | 00177719872TRLO1.1.1 |
14/05/2019 | 15:28:44 | 70 | 2003 | XLON | 00177719873TRLO1.1.1 |
14/05/2019 | 15:28:44 | 75 | 2003 | XLON | 00177719874TRLO1.1.1 |
14/05/2019 | 15:28:44 | 66 | 2002 | XLON | 00177719877TRLO1.1.1 |
14/05/2019 | 15:29:44 | 122 | 2001 | XLON | 00177720045TRLO1.1.1 |
14/05/2019 | 15:29:44 | 78 | 2001 | XLON | 00177720046TRLO1.1.1 |
14/05/2019 | 15:29:44 | 70 | 2001 | XLON | 00177720047TRLO1.1.1 |
14/05/2019 | 15:30:32 | 72 | 2002 | XLON | 00177720177TRLO1.1.1 |
14/05/2019 | 15:30:32 | 111 | 2002 | XLON | 00177720178TRLO1.1.1 |
14/05/2019 | 15:30:58 | 69 | 2001 | XLON | 00177720272TRLO1.1.1 |
14/05/2019 | 15:32:03 | 90 | 2001 | XLON | 00177720493TRLO1.1.1 |
14/05/2019 | 15:32:03 | 77 | 2001 | XLON | 00177720494TRLO1.1.1 |
14/05/2019 | 15:32:03 | 77 | 2001 | XLON | 00177720495TRLO1.1.1 |
14/05/2019 | 15:32:03 | 81 | 2001 | XLON | 00177720496TRLO1.1.1 |
14/05/2019 | 15:32:26 | 74 | 2001 | XLON | 00177720599TRLO1.1.1 |
14/05/2019 | 15:32:26 | 74 | 2001 | XLON | 00177720600TRLO1.1.1 |
14/05/2019 | 15:32:41 | 75 | 2001 | XLON | 00177720651TRLO1.1.1 |
14/05/2019 | 15:33:24 | 118 | 2001 | XLON | 00177720861TRLO1.1.1 |
14/05/2019 | 15:33:24 | 90 | 2001 | XLON | 00177720862TRLO1.1.1 |
14/05/2019 | 15:34:10 | 81 | 2001 | XLON | 00177721016TRLO1.1.1 |
14/05/2019 | 15:34:10 | 25 | 2001 | XLON | 00177721017TRLO1.1.1 |
14/05/2019 | 15:34:14 | 30 | 2001 | XLON | 00177721024TRLO1.1.1 |
14/05/2019 | 15:35:09 | 71 | 2001 | XLON | 00177721183TRLO1.1.1 |
14/05/2019 | 15:36:22 | 277 | 2003 | XLON | 00177721468TRLO1.1.1 |
14/05/2019 | 15:36:22 | 163 | 2003 | XLON | 00177721469TRLO1.1.1 |
14/05/2019 | 15:36:22 | 75 | 2003 | XLON | 00177721470TRLO1.1.1 |
14/05/2019 | 15:36:22 | 71 | 2003 | XLON | 00177721471TRLO1.1.1 |
14/05/2019 | 15:36:43 | 63 | 2002 | XLON | 00177721512TRLO1.1.1 |
14/05/2019 | 15:38:22 | 162 | 2002 | XLON | 00177721863TRLO1.1.1 |
14/05/2019 | 15:38:22 | 86 | 2002 | XLON | 00177721864TRLO1.1.1 |
14/05/2019 | 15:38:22 | 71 | 2002 | XLON | 00177721865TRLO1.1.1 |
14/05/2019 | 15:38:22 | 81 | 2002 | XLON | 00177721866TRLO1.1.1 |
14/05/2019 | 15:38:22 | 72 | 2002 | XLON | 00177721867TRLO1.1.1 |
14/05/2019 | 15:40:43 | 250 | 2004 | XLON | 00177722341TRLO1.1.1 |
14/05/2019 | 15:40:43 | 150 | 2004 | XLON | 00177722342TRLO1.1.1 |
14/05/2019 | 15:40:43 | 212 | 2004 | XLON | 00177722343TRLO1.1.1 |
14/05/2019 | 15:40:44 | 48 | 2004 | XLON | 00177722344TRLO1.1.1 |
14/05/2019 | 15:40:44 | 66 | 2004 | XLON | 00177722345TRLO1.1.1 |
14/05/2019 | 15:41:38 | 150 | 2003 | XLON | 00177722516TRLO1.1.1 |
14/05/2019 | 15:41:38 | 42 | 2003 | XLON | 00177722517TRLO1.1.1 |
14/05/2019 | 15:42:21 | 22 | 2003 | XLON | 00177722642TRLO1.1.1 |
14/05/2019 | 15:42:21 | 43 | 2003 | XLON | 00177722643TRLO1.1.1 |
14/05/2019 | 15:42:58 | 125 | 2003 | XLON | 00177722772TRLO1.1.1 |
14/05/2019 | 15:42:58 | 61 | 2003 | XLON | 00177722773TRLO1.1.1 |
14/05/2019 | 15:42:58 | 60 | 2003 | XLON | 00177722774TRLO1.1.1 |
14/05/2019 | 15:43:32 | 64 | 2003 | XLON | 00177722858TRLO1.1.1 |
14/05/2019 | 15:43:50 | 64 | 2003 | XLON | 00177722887TRLO1.1.1 |
14/05/2019 | 15:43:51 | 150 | 2003 | XLON | 00177722892TRLO1.1.1 |
14/05/2019 | 15:43:51 | 54 | 2003 | XLON | 00177722893TRLO1.1.1 |
14/05/2019 | 15:44:22 | 61 | 2003 | XLON | 00177722987TRLO1.1.1 |
14/05/2019 | 15:44:26 | 59 | 2002 | XLON | 00177723000TRLO1.1.1 |
14/05/2019 | 15:44:26 | 142 | 2002 | XLON | 00177723001TRLO1.1.1 |
14/05/2019 | 15:46:08 | 1 | 2003 | XLON | 00177723206TRLO1.1.1 |
14/05/2019 | 15:46:08 | 30 | 2003 | XLON | 00177723207TRLO1.1.1 |
14/05/2019 | 15:46:08 | 37 | 2003 | XLON | 00177723208TRLO1.1.1 |
14/05/2019 | 15:46:08 | 68 | 2003 | XLON | 00177723209TRLO1.1.1 |
14/05/2019 | 15:46:20 | 284 | 2003 | XLON | 00177723239TRLO1.1.1 |
14/05/2019 | 15:46:20 | 72 | 2003 | XLON | 00177723240TRLO1.1.1 |
14/05/2019 | 15:46:20 | 65 | 2003 | XLON | 00177723241TRLO1.1.1 |
14/05/2019 | 15:47:41 | 61 | 2004 | XLON | 00177723665TRLO1.1.1 |
14/05/2019 | 15:47:41 | 34 | 2004 | XLON | 00177723666TRLO1.1.1 |
14/05/2019 | 15:48:24 | 150 | 2005 | XLON | 00177723897TRLO1.1.1 |
14/05/2019 | 15:48:24 | 347 | 2005 | XLON | 00177723899TRLO1.1.1 |
14/05/2019 | 15:48:24 | 33 | 2005 | XLON | 00177723900TRLO1.1.1 |
14/05/2019 | 15:48:24 | 38 | 2005 | XLON | 00177723901TRLO1.1.1 |
14/05/2019 | 15:49:35 | 202 | 2005 | XLON | 00177724267TRLO1.1.1 |
14/05/2019 | 15:49:35 | 66 | 2005 | XLON | 00177724268TRLO1.1.1 |
14/05/2019 | 15:49:35 | 67 | 2005 | XLON | 00177724269TRLO1.1.1 |
14/05/2019 | 15:50:10 | 75 | 2003 | XLON | 00177724400TRLO1.1.1 |
14/05/2019 | 15:50:38 | 76 | 2002 | XLON | 00177724552TRLO1.1.1 |
14/05/2019 | 15:50:38 | 83 | 2002 | XLON | 00177724553TRLO1.1.1 |
14/05/2019 | 15:50:38 | 72 | 2002 | XLON | 00177724554TRLO1.1.1 |
14/05/2019 | 15:52:04 | 148 | 2003 | XLON | 00177724923TRLO1.1.1 |
14/05/2019 | 15:52:04 | 76 | 2003 | XLON | 00177724924TRLO1.1.1 |
14/05/2019 | 15:52:04 | 126 | 2003 | XLON | 00177724925TRLO1.1.1 |
14/05/2019 | 15:52:04 | 74 | 2003 | XLON | 00177724926TRLO1.1.1 |
14/05/2019 | 15:52:19 | 60 | 2002 | XLON | 00177724961TRLO1.1.1 |
14/05/2019 | 15:53:04 | 72 | 2002 | XLON | 00177725115TRLO1.1.1 |
14/05/2019 | 15:53:04 | 71 | 2002 | XLON | 00177725116TRLO1.1.1 |
14/05/2019 | 15:53:04 | 74 | 2002 | XLON | 00177725117TRLO1.1.1 |
14/05/2019 | 15:53:16 | 6 | 2001 | XLON | 00177725161TRLO1.1.1 |
14/05/2019 | 15:53:45 | 85 | 2001 | XLON | 00177725244TRLO1.1.1 |
14/05/2019 | 15:54:02 | 160 | 2001 | XLON | 00177725308TRLO1.1.1 |
14/05/2019 | 15:54:58 | 258 | 2001 | XLON | 00177725436TRLO1.1.1 |
14/05/2019 | 15:54:58 | 72 | 2001 | XLON | 00177725437TRLO1.1.1 |
14/05/2019 | 15:54:58 | 72 | 2001 | XLON | 00177725438TRLO1.1.1 |
14/05/2019 | 15:55:50 | 82 | 2001 | XLON | 00177725666TRLO1.1.1 |
14/05/2019 | 15:56:53 | 89 | 2001 | XLON | 00177725851TRLO1.1.1 |
14/05/2019 | 15:56:53 | 89 | 2001 | XLON | 00177725852TRLO1.1.1 |
14/05/2019 | 15:56:53 | 82 | 2001 | XLON | 00177725854TRLO1.1.1 |
14/05/2019 | 15:56:53 | 87 | 2001 | XLON | 00177725855TRLO1.1.1 |
14/05/2019 | 15:56:53 | 83 | 2001 | XLON | 00177725856TRLO1.1.1 |
14/05/2019 | 15:57:48 | 142 | 2001 | XLON | 00177726079TRLO1.1.1 |
14/05/2019 | 15:57:48 | 84 | 2001 | XLON | 00177726080TRLO1.1.1 |
14/05/2019 | 15:57:48 | 55 | 2001 | XLON | 00177726081TRLO1.1.1 |
14/05/2019 | 15:57:48 | 17 | 2001 | XLON | 00177726082TRLO1.1.1 |
14/05/2019 | 15:58:55 | 150 | 2002 | XLON | 00177726447TRLO1.1.1 |
14/05/2019 | 15:59:16 | 68 | 2003 | XLON | 00177726541TRLO1.1.1 |
14/05/2019 | 15:59:23 | 60 | 2003 | XLON | 00177726566TRLO1.1.1 |
14/05/2019 | 15:59:31 | 70 | 2003 | XLON | 00177726589TRLO1.1.1 |
14/05/2019 | 15:59:40 | 46 | 2003 | XLON | 00177726696TRLO1.1.1 |
14/05/2019 | 15:59:40 | 28 | 2003 | XLON | 00177726697TRLO1.1.1 |
14/05/2019 | 15:59:55 | 5 | 2003 | XLON | 00177726794TRLO1.1.1 |
14/05/2019 | 15:59:55 | 59 | 2003 | XLON | 00177726795TRLO1.1.1 |
14/05/2019 | 16:00:13 | 204 | 2003 | XLON | 00177727093TRLO1.1.1 |
14/05/2019 | 16:00:13 | 61 | 2003 | XLON | 00177727094TRLO1.1.1 |
14/05/2019 | 16:00:13 | 62 | 2003 | XLON | 00177727095TRLO1.1.1 |
14/05/2019 | 16:00:13 | 70 | 2003 | XLON | 00177727096TRLO1.1.1 |
14/05/2019 | 16:00:17 | 60 | 2002 | XLON | 00177727141TRLO1.1.1 |
14/05/2019 | 16:01:27 | 76 | 2003 | XLON | 00177727480TRLO1.1.1 |
14/05/2019 | 16:02:32 | 441 | 2004 | XLON | 00177727708TRLO1.1.1 |
14/05/2019 | 16:02:32 | 39 | 2004 | XLON | 00177727711TRLO1.1.1 |
14/05/2019 | 16:02:32 | 60 | 2004 | XLON | 00177727713TRLO1.1.1 |
14/05/2019 | 16:02:32 | 60 | 2004 | XLON | 00177727714TRLO1.1.1 |
14/05/2019 | 16:03:22 | 64 | 2004 | XLON | 00177727842TRLO1.1.1 |
14/05/2019 | 16:03:31 | 66 | 2004 | XLON | 00177727873TRLO1.1.1 |
14/05/2019 | 16:03:31 | 3 | 2004 | XLON | 00177727874TRLO1.1.1 |
14/05/2019 | 16:03:31 | 63 | 2004 | XLON | 00177727875TRLO1.1.1 |
14/05/2019 | 16:04:03 | 132 | 2004 | XLON | 00177728011TRLO1.1.1 |
14/05/2019 | 16:04:03 | 61 | 2004 | XLON | 00177728012TRLO1.1.1 |
14/05/2019 | 16:04:03 | 71 | 2004 | XLON | 00177728013TRLO1.1.1 |
14/05/2019 | 16:05:00 | 225 | 2005 | XLON | 00177728253TRLO1.1.1 |
14/05/2019 | 16:05:28 | 207 | 2005 | XLON | 00177728453TRLO1.1.1 |
14/05/2019 | 16:06:21 | 312 | 2006 | XLON | 00177728749TRLO1.1.1 |
14/05/2019 | 16:06:21 | 8 | 2006 | XLON | 00177728750TRLO1.1.1 |
14/05/2019 | 16:06:21 | 64 | 2006 | XLON | 00177728751TRLO1.1.1 |
14/05/2019 | 16:07:12 | 71 | 2007 | XLON | 00177729127TRLO1.1.1 |
14/05/2019 | 16:07:27 | 67 | 2007 | XLON | 00177729194TRLO1.1.1 |
14/05/2019 | 16:07:27 | 138 | 2006 | XLON | 00177729195TRLO1.1.1 |
14/05/2019 | 16:07:27 | 77 | 2006 | XLON | 00177729196TRLO1.1.1 |
14/05/2019 | 16:07:48 | 75 | 2005 | XLON | 00177729272TRLO1.1.1 |
14/05/2019 | 16:07:49 | 77 | 2005 | XLON | 00177729273TRLO1.1.1 |
14/05/2019 | 16:08:46 | 77 | 2006 | XLON | 00177729535TRLO1.1.1 |
14/05/2019 | 16:08:58 | 73 | 2006 | XLON | 00177729602TRLO1.1.1 |
14/05/2019 | 16:09:02 | 62 | 2006 | XLON | 00177729616TRLO1.1.1 |
14/05/2019 | 16:09:20 | 140 | 2006 | XLON | 00177729691TRLO1.1.1 |
14/05/2019 | 16:09:20 | 70 | 2006 | XLON | 00177729692TRLO1.1.1 |
14/05/2019 | 16:09:20 | 60 | 2006 | XLON | 00177729694TRLO1.1.1 |
14/05/2019 | 16:09:38 | 68 | 2005 | XLON | 00177729837TRLO1.1.1 |
14/05/2019 | 16:10:00 | 22 | 2005 | XLON | 00177729876TRLO1.1.1 |
14/05/2019 | 16:10:29 | 66 | 2007 | XLON | 00177730031TRLO1.1.1 |
14/05/2019 | 16:10:33 | 115 | 2007 | XLON | 00177730035TRLO1.1.1 |
14/05/2019 | 16:11:03 | 225 | 2008 | XLON | 00177730188TRLO1.1.1 |
14/05/2019 | 16:11:47 | 65 | 2009 | XLON | 00177730403TRLO1.1.1 |
14/05/2019 | 16:11:47 | 183 | 2009 | XLON | 00177730404TRLO1.1.1 |
14/05/2019 | 16:11:57 | 97 | 2009 | XLON | 00177730425TRLO1.1.1 |
14/05/2019 | 16:11:57 | 70 | 2009 | XLON | 00177730426TRLO1.1.1 |
14/05/2019 | 16:12:35 | 107 | 2008 | XLON | 00177730570TRLO1.1.1 |
14/05/2019 | 16:12:35 | 13 | 2008 | XLON | 00177730571TRLO1.1.1 |
14/05/2019 | 16:12:52 | 72 | 2008 | XLON | 00177730613TRLO1.1.1 |
14/05/2019 | 16:12:52 | 41 | 2008 | XLON | 00177730614TRLO1.1.1 |
14/05/2019 | 16:13:10 | 19 | 2008 | XLON | 00177730729TRLO1.1.1 |
14/05/2019 | 16:13:10 | 2 | 2008 | XLON | 00177730730TRLO1.1.1 |
14/05/2019 | 16:13:17 | 58 | 2008 | XLON | 00177730765TRLO1.1.1 |
14/05/2019 | 16:13:17 | 74 | 2008 | XLON | 00177730768TRLO1.1.1 |
14/05/2019 | 16:13:17 | 64 | 2008 | XLON | 00177730770TRLO1.1.1 |
14/05/2019 | 16:14:30 | 250 | 2009 | XLON | 00177731113TRLO1.1.1 |
14/05/2019 | 16:14:39 | 182 | 2009 | XLON | 00177731184TRLO1.1.1 |
14/05/2019 | 16:14:39 | 72 | 2009 | XLON | 00177731185TRLO1.1.1 |
14/05/2019 | 16:15:00 | 4 | 2008 | XLON | 00177731215TRLO1.1.1 |
14/05/2019 | 16:15:00 | 56 | 2008 | XLON | 00177731216TRLO1.1.1 |
14/05/2019 | 16:15:00 | 72 | 2008 | XLON | 00177731217TRLO1.1.1 |
14/05/2019 | 16:16:54 | 186 | 2008 | XLON | 00177731583TRLO1.1.1 |
14/05/2019 | 16:16:54 | 21 | 2008 | XLON | 00177731584TRLO1.1.1 |
14/05/2019 | 16:16:54 | 550 | 2008 | XLON | 00177731585TRLO1.1.1 |
14/05/2019 | 16:16:54 | 60 | 2008 | XLON | 00177731586TRLO1.1.1 |
14/05/2019 | 16:16:54 | 66 | 2008 | XLON | 00177731587TRLO1.1.1 |
14/05/2019 | 16:16:54 | 60 | 2008 | XLON | 00177731588TRLO1.1.1 |
14/05/2019 | 16:16:54 | 65 | 2008 | XLON | 00177731589TRLO1.1.1 |
14/05/2019 | 16:16:54 | 62 | 2008 | XLON | 00177731590TRLO1.1.1 |
14/05/2019 | 16:16:54 | 64 | 2008 | XLON | 00177731593TRLO1.1.1 |
14/05/2019 | 16:17:30 | 93 | 2008 | XLON | 00177731817TRLO1.1.1 |
14/05/2019 | 16:18:05 | 305 | 2008 | XLON | 00177731990TRLO1.1.1 |
14/05/2019 | 16:19:51 | 70 | 2008 | XLON | 00177732449TRLO1.1.1 |
14/05/2019 | 16:19:51 | 450 | 2008 | XLON | 00177732450TRLO1.1.1 |
14/05/2019 | 16:21:31 | 509 | 2008 | XLON | 00177732857TRLO1.1.1 |
14/05/2019 | 16:21:31 | 74 | 2008 | XLON | 00177732858TRLO1.1.1 |
14/05/2019 | 16:21:31 | 67 | 2008 | XLON | 00177732859TRLO1.1.1 |
14/05/2019 | 16:21:31 | 67 | 2008 | XLON | 00177732860TRLO1.1.1 |
14/05/2019 | 16:21:31 | 77 | 2008 | XLON | 00177732861TRLO1.1.1 |
14/05/2019 | 16:23:44 | 14 | 2010 | XLON | 00177733406TRLO1.1.1 |
14/05/2019 | 16:23:44 | 74 | 2010 | XLON | 00177733407TRLO1.1.1 |
14/05/2019 | 16:23:59 | 10 | 2010 | XLON | 00177733449TRLO1.1.1 |
14/05/2019 | 16:24:01 | 162 | 2010 | XLON | 00177733453TRLO1.1.1 |
14/05/2019 | 16:24:01 | 443 | 2010 | XLON | 00177733454TRLO1.1.1 |
14/05/2019 | 16:24:01 | 63 | 2010 | XLON | 00177733455TRLO1.1.1 |
14/05/2019 | 16:24:12 | 501 | 2009 | XLON | 00177733482TRLO1.1.1 |
14/05/2019 | 16:26:49 | 71 | 2010 | XLON | 00177734266TRLO1.1.1 |
14/05/2019 | 16:26:51 | 134 | 2010 | XLON | 00177734277TRLO1.1.1 |
14/05/2019 | 16:27:03 | 95 | 2010 | XLON | 00177734363TRLO1.1.1 |
14/05/2019 | 16:27:20 | 938 | 2010 | XLON | 00177734427TRLO1.1.1 |
14/05/2019 | 16:27:20 | 69 | 2010 | XLON | 00177734428TRLO1.1.1 |
14/05/2019 | 16:27:36 | 105 | 2010 | XLON | 00177734506TRLO1.1.1 |
14/05/2019 | 16:27:59 | 95 | 2010 | XLON | 00177734632TRLO1.1.1 |
14/05/2019 | 16:28:46 | 23 | 2011 | XLON | 00177734852TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |