Last checked at 27 Mar 2019 17:38
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 27 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 27 March 2019
Average price paid per share: 1,814.0100 pence
Lowest price paid per share: 1,797.0000 pence
Highest price paid per share: 1,829.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,891,681 (excluding Treasury shares), and the company will hold 28,334,031 ordinary shares in Treasury.
The figure of 470,891,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/03/2019 | 10:42:42 | 77 | 1805.5 | XLON | 00174821735TRLO1.1.1 |
27/03/2019 | 10:46:02 | 250 | 1806.5 | XLON | 00174821994TRLO1.1.1 |
27/03/2019 | 10:46:45 | 101 | 1806.5 | XLON | 00174822033TRLO1.1.1 |
27/03/2019 | 10:46:45 | 32 | 1806.5 | XLON | 00174822034TRLO1.1.1 |
27/03/2019 | 10:46:45 | 209 | 1806 | XLON | 00174822035TRLO1.1.1 |
27/03/2019 | 10:46:45 | 241 | 1806 | XLON | 00174822036TRLO1.1.1 |
27/03/2019 | 10:48:28 | 230 | 1806.5 | XLON | 00174822244TRLO1.1.1 |
27/03/2019 | 10:50:24 | 342 | 1806.5 | XLON | 00174822390TRLO1.1.1 |
27/03/2019 | 10:50:38 | 180 | 1806 | XLON | 00174822399TRLO1.1.1 |
27/03/2019 | 10:50:38 | 78 | 1806 | XLON | 00174822400TRLO1.1.1 |
27/03/2019 | 10:52:45 | 278 | 1803.5 | XLON | 00174822618TRLO1.1.1 |
27/03/2019 | 10:52:58 | 52 | 1803 | XLON | 00174822633TRLO1.1.1 |
27/03/2019 | 10:52:58 | 105 | 1803 | XLON | 00174822634TRLO1.1.1 |
27/03/2019 | 10:53:51 | 87 | 1801.5 | XLON | 00174822687TRLO1.1.1 |
27/03/2019 | 10:55:12 | 168 | 1802.5 | XLON | 00174822865TRLO1.1.1 |
27/03/2019 | 10:55:16 | 74 | 1802 | XLON | 00174822867TRLO1.1.1 |
27/03/2019 | 10:55:22 | 88 | 1802 | XLON | 00174822873TRLO1.1.1 |
27/03/2019 | 10:55:29 | 106 | 1800.5 | XLON | 00174822882TRLO1.1.1 |
27/03/2019 | 10:56:01 | 92 | 1799.5 | XLON | 00174822909TRLO1.1.1 |
27/03/2019 | 10:56:24 | 12 | 1798 | XLON | 00174822928TRLO1.1.1 |
27/03/2019 | 10:56:55 | 103 | 1797 | XLON | 00174822988TRLO1.1.1 |
27/03/2019 | 10:59:41 | 319 | 1798 | XLON | 00174823189TRLO1.1.1 |
27/03/2019 | 11:01:10 | 200 | 1798 | XLON | 00174823350TRLO1.1.1 |
27/03/2019 | 11:02:20 | 290 | 1798 | XLON | 00174823445TRLO1.1.1 |
27/03/2019 | 11:02:20 | 13 | 1798 | XLON | 00174823446TRLO1.1.1 |
27/03/2019 | 11:02:50 | 249 | 1797.5 | XLON | 00174823491TRLO1.1.1 |
27/03/2019 | 11:03:33 | 116 | 1798 | XLON | 00174823580TRLO1.1.1 |
27/03/2019 | 11:03:34 | 9 | 1797.5 | XLON | 00174823583TRLO1.1.1 |
27/03/2019 | 11:03:34 | 57 | 1797.5 | XLON | 00174823584TRLO1.1.1 |
27/03/2019 | 11:06:03 | 231 | 1801 | XLON | 00174823733TRLO1.1.1 |
27/03/2019 | 11:06:31 | 261 | 1800.5 | XLON | 00174823756TRLO1.1.1 |
27/03/2019 | 11:07:17 | 86 | 1800.5 | XLON | 00174823814TRLO1.1.1 |
27/03/2019 | 11:07:41 | 139 | 1800 | XLON | 00174823833TRLO1.1.1 |
27/03/2019 | 11:10:05 | 228 | 1802 | XLON | 00174824193TRLO1.1.1 |
27/03/2019 | 11:11:18 | 260 | 1802 | XLON | 00174824311TRLO1.1.1 |
27/03/2019 | 11:11:18 | 59 | 1802 | XLON | 00174824312TRLO1.1.1 |
27/03/2019 | 11:11:21 | 188 | 1801.5 | XLON | 00174824319TRLO1.1.1 |
27/03/2019 | 11:13:15 | 153 | 1801 | XLON | 00174824497TRLO1.1.1 |
27/03/2019 | 11:14:52 | 172 | 1801.5 | XLON | 00174824627TRLO1.1.1 |
27/03/2019 | 11:14:56 | 100 | 1801.5 | XLON | 00174824630TRLO1.1.1 |
27/03/2019 | 11:15:10 | 54 | 1801.5 | XLON | 00174824651TRLO1.1.1 |
27/03/2019 | 11:16:15 | 201 | 1801 | XLON | 00174824700TRLO1.1.1 |
27/03/2019 | 11:16:16 | 84 | 1801 | XLON | 00174824701TRLO1.1.1 |
27/03/2019 | 11:16:16 | 100 | 1800.5 | XLON | 00174824702TRLO1.1.1 |
27/03/2019 | 11:20:23 | 250 | 1804 | XLON | 00174825046TRLO1.1.1 |
27/03/2019 | 11:20:23 | 125 | 1804 | XLON | 00174825047TRLO1.1.1 |
27/03/2019 | 11:20:23 | 459 | 1803.5 | XLON | 00174825048TRLO1.1.1 |
27/03/2019 | 11:21:26 | 84 | 1802 | XLON | 00174825123TRLO1.1.1 |
27/03/2019 | 11:21:38 | 113 | 1802 | XLON | 00174825141TRLO1.1.1 |
27/03/2019 | 11:22:45 | 96 | 1801.5 | XLON | 00174825198TRLO1.1.1 |
27/03/2019 | 11:24:39 | 274 | 1805.5 | XLON | 00174825322TRLO1.1.1 |
27/03/2019 | 11:25:13 | 216 | 1805 | XLON | 00174825364TRLO1.1.1 |
27/03/2019 | 11:26:59 | 205 | 1804.5 | XLON | 00174825454TRLO1.1.1 |
27/03/2019 | 11:27:54 | 133 | 1804 | XLON | 00174825502TRLO1.1.1 |
27/03/2019 | 11:27:54 | 81 | 1804 | XLON | 00174825503TRLO1.1.1 |
27/03/2019 | 11:29:00 | 122 | 1803.5 | XLON | 00174825581TRLO1.1.1 |
27/03/2019 | 11:29:00 | 124 | 1803.5 | XLON | 00174825582TRLO1.1.1 |
27/03/2019 | 11:29:52 | 136 | 1802.5 | XLON | 00174825622TRLO1.1.1 |
27/03/2019 | 11:32:02 | 7 | 1802.5 | XLON | 00174825714TRLO1.1.1 |
27/03/2019 | 11:32:02 | 252 | 1802.5 | XLON | 00174825715TRLO1.1.1 |
27/03/2019 | 11:32:24 | 166 | 1802 | XLON | 00174825743TRLO1.1.1 |
27/03/2019 | 11:32:39 | 74 | 1800 | XLON | 00174825758TRLO1.1.1 |
27/03/2019 | 11:32:44 | 89 | 1799.5 | XLON | 00174825760TRLO1.1.1 |
27/03/2019 | 11:33:24 | 140 | 1798 | XLON | 00174825801TRLO1.1.1 |
27/03/2019 | 11:36:50 | 249 | 1803.5 | XLON | 00174826060TRLO1.1.1 |
27/03/2019 | 11:36:51 | 121 | 1803.5 | XLON | 00174826063TRLO1.1.1 |
27/03/2019 | 11:37:24 | 258 | 1803 | XLON | 00174826100TRLO1.1.1 |
27/03/2019 | 11:38:12 | 118 | 1802 | XLON | 00174826140TRLO1.1.1 |
27/03/2019 | 11:39:45 | 194 | 1806 | XLON | 00174826251TRLO1.1.1 |
27/03/2019 | 11:40:52 | 256 | 1808 | XLON | 00174826329TRLO1.1.1 |
27/03/2019 | 11:42:19 | 209 | 1811 | XLON | 00174826543TRLO1.1.1 |
27/03/2019 | 11:43:05 | 111 | 1811 | XLON | 00174826580TRLO1.1.1 |
27/03/2019 | 11:43:13 | 89 | 1811 | XLON | 00174826589TRLO1.1.1 |
27/03/2019 | 11:43:13 | 185 | 1810.5 | XLON | 00174826590TRLO1.1.1 |
27/03/2019 | 11:44:33 | 89 | 1810.5 | XLON | 00174826659TRLO1.1.1 |
27/03/2019 | 11:45:05 | 101 | 1810 | XLON | 00174826693TRLO1.1.1 |
27/03/2019 | 11:47:18 | 320 | 1812 | XLON | 00174826851TRLO1.1.1 |
27/03/2019 | 11:47:20 | 173 | 1811.5 | XLON | 00174826854TRLO1.1.1 |
27/03/2019 | 11:49:10 | 200 | 1812.5 | XLON | 00174826976TRLO1.1.1 |
27/03/2019 | 11:49:10 | 6 | 1812.5 | XLON | 00174826977TRLO1.1.1 |
27/03/2019 | 11:49:11 | 133 | 1812 | XLON | 00174826978TRLO1.1.1 |
27/03/2019 | 11:50:15 | 90 | 1813.5 | XLON | 00174827134TRLO1.1.1 |
27/03/2019 | 11:51:29 | 234 | 1815.5 | XLON | 00174827281TRLO1.1.1 |
27/03/2019 | 11:52:30 | 81 | 1815.5 | XLON | 00174827332TRLO1.1.1 |
27/03/2019 | 11:54:51 | 382 | 1818 | XLON | 00174827564TRLO1.1.1 |
27/03/2019 | 11:54:51 | 245 | 1817.5 | XLON | 00174827565TRLO1.1.1 |
27/03/2019 | 11:55:05 | 97 | 1816 | XLON | 00174827588TRLO1.1.1 |
27/03/2019 | 11:56:40 | 89 | 1816.5 | XLON | 00174827706TRLO1.1.1 |
27/03/2019 | 11:57:33 | 57 | 1816.5 | XLON | 00174827757TRLO1.1.1 |
27/03/2019 | 11:57:33 | 89 | 1816.5 | XLON | 00174827758TRLO1.1.1 |
27/03/2019 | 11:57:33 | 57 | 1816 | XLON | 00174827759TRLO1.1.1 |
27/03/2019 | 11:57:33 | 90 | 1816 | XLON | 00174827761TRLO1.1.1 |
27/03/2019 | 11:57:41 | 85 | 1815 | XLON | 00174827765TRLO1.1.1 |
27/03/2019 | 11:59:50 | 100 | 1814.5 | XLON | 00174828048TRLO1.1.1 |
27/03/2019 | 12:02:17 | 202 | 1815.5 | XLON | 00174828202TRLO1.1.1 |
27/03/2019 | 12:02:21 | 110 | 1815 | XLON | 00174828221TRLO1.1.1 |
27/03/2019 | 12:03:02 | 35 | 1814.5 | XLON | 00174828308TRLO1.1.1 |
27/03/2019 | 12:03:02 | 105 | 1814.5 | XLON | 00174828309TRLO1.1.1 |
27/03/2019 | 12:04:03 | 84 | 1814 | XLON | 00174828385TRLO1.1.1 |
27/03/2019 | 12:04:37 | 136 | 1814 | XLON | 00174828423TRLO1.1.1 |
27/03/2019 | 12:07:40 | 300 | 1815.5 | XLON | 00174828679TRLO1.1.1 |
27/03/2019 | 12:07:40 | 42 | 1815.5 | XLON | 00174828680TRLO1.1.1 |
27/03/2019 | 12:07:42 | 329 | 1815 | XLON | 00174828685TRLO1.1.1 |
27/03/2019 | 12:08:46 | 78 | 1814 | XLON | 00174828757TRLO1.1.1 |
27/03/2019 | 12:09:11 | 131 | 1813.5 | XLON | 00174828784TRLO1.1.1 |
27/03/2019 | 12:12:08 | 327 | 1813.5 | XLON | 00174828996TRLO1.1.1 |
27/03/2019 | 12:12:08 | 11 | 1813.5 | XLON | 00174828997TRLO1.1.1 |
27/03/2019 | 12:13:10 | 80 | 1813.5 | XLON | 00174829096TRLO1.1.1 |
27/03/2019 | 12:13:14 | 52 | 1813 | XLON | 00174829102TRLO1.1.1 |
27/03/2019 | 12:13:14 | 204 | 1813 | XLON | 00174829103TRLO1.1.1 |
27/03/2019 | 12:13:15 | 78 | 1813 | XLON | 00174829104TRLO1.1.1 |
27/03/2019 | 12:14:30 | 77 | 1813.5 | XLON | 00174829192TRLO1.1.1 |
27/03/2019 | 12:15:02 | 81 | 1813 | XLON | 00174829217TRLO1.1.1 |
27/03/2019 | 12:15:02 | 127 | 1813 | XLON | 00174829218TRLO1.1.1 |
27/03/2019 | 12:15:02 | 1 | 1813 | XLON | 00174829219TRLO1.1.1 |
27/03/2019 | 12:15:03 | 73 | 1812.5 | XLON | 00174829220TRLO1.1.1 |
27/03/2019 | 12:17:06 | 100 | 1810.5 | XLON | 00174829350TRLO1.1.1 |
27/03/2019 | 12:19:18 | 401 | 1812 | XLON | 00174829496TRLO1.1.1 |
27/03/2019 | 12:20:23 | 40 | 1812.5 | XLON | 00174829542TRLO1.1.1 |
27/03/2019 | 12:20:23 | 279 | 1812.5 | XLON | 00174829543TRLO1.1.1 |
27/03/2019 | 12:21:30 | 200 | 1812.5 | XLON | 00174829591TRLO1.1.1 |
27/03/2019 | 12:21:30 | 41 | 1812.5 | XLON | 00174829592TRLO1.1.1 |
27/03/2019 | 12:22:02 | 130 | 1812 | XLON | 00174829616TRLO1.1.1 |
27/03/2019 | 12:24:17 | 200 | 1811 | XLON | 00174829760TRLO1.1.1 |
27/03/2019 | 12:24:17 | 84 | 1811 | XLON | 00174829761TRLO1.1.1 |
27/03/2019 | 12:25:36 | 253 | 1814.5 | XLON | 00174829970TRLO1.1.1 |
27/03/2019 | 12:26:55 | 204 | 1816.5 | XLON | 00174830094TRLO1.1.1 |
27/03/2019 | 12:26:55 | 231 | 1816 | XLON | 00174830124TRLO1.1.1 |
27/03/2019 | 12:27:47 | 90 | 1816 | XLON | 00174830177TRLO1.1.1 |
27/03/2019 | 12:27:47 | 61 | 1815.5 | XLON | 00174830178TRLO1.1.1 |
27/03/2019 | 12:27:47 | 13 | 1815.5 | XLON | 00174830179TRLO1.1.1 |
27/03/2019 | 12:29:55 | 100 | 1813.5 | XLON | 00174830586TRLO1.1.1 |
27/03/2019 | 12:29:57 | 79 | 1813.5 | XLON | 00174830597TRLO1.1.1 |
27/03/2019 | 12:29:57 | 203 | 1813 | XLON | 00174830613TRLO1.1.1 |
27/03/2019 | 12:30:31 | 84 | 1814.5 | XLON | 00174830685TRLO1.1.1 |
27/03/2019 | 12:32:09 | 147 | 1814.5 | XLON | 00174830843TRLO1.1.1 |
27/03/2019 | 12:34:38 | 186 | 1818 | XLON | 00174831163TRLO1.1.1 |
27/03/2019 | 12:34:38 | 196 | 1818 | XLON | 00174831164TRLO1.1.1 |
27/03/2019 | 12:34:38 | 215 | 1817.5 | XLON | 00174831165TRLO1.1.1 |
27/03/2019 | 12:35:20 | 10 | 1816.5 | XLON | 00174831235TRLO1.1.1 |
27/03/2019 | 12:37:25 | 250 | 1817.5 | XLON | 00174831490TRLO1.1.1 |
27/03/2019 | 12:37:25 | 77 | 1817.5 | XLON | 00174831491TRLO1.1.1 |
27/03/2019 | 12:37:25 | 280 | 1817 | XLON | 00174831505TRLO1.1.1 |
27/03/2019 | 12:38:12 | 129 | 1816 | XLON | 00174831611TRLO1.1.1 |
27/03/2019 | 12:39:06 | 92 | 1815.5 | XLON | 00174831705TRLO1.1.1 |
27/03/2019 | 12:39:31 | 82 | 1815 | XLON | 00174831743TRLO1.1.1 |
27/03/2019 | 12:40:05 | 112 | 1814 | XLON | 00174831859TRLO1.1.1 |
27/03/2019 | 12:42:05 | 49 | 1813.5 | XLON | 00174832121TRLO1.1.1 |
27/03/2019 | 12:42:05 | 68 | 1813.5 | XLON | 00174832122TRLO1.1.1 |
27/03/2019 | 12:42:05 | 100 | 1813.5 | XLON | 00174832123TRLO1.1.1 |
27/03/2019 | 12:42:30 | 168 | 1814 | XLON | 00174832168TRLO1.1.1 |
27/03/2019 | 12:42:50 | 95 | 1813.5 | XLON | 00174832221TRLO1.1.1 |
27/03/2019 | 12:44:20 | 136 | 1815.5 | XLON | 00174832542TRLO1.1.1 |
27/03/2019 | 12:44:20 | 114 | 1815.5 | XLON | 00174832543TRLO1.1.1 |
27/03/2019 | 12:46:34 | 318 | 1819.5 | XLON | 00174832891TRLO1.1.1 |
27/03/2019 | 12:47:37 | 202 | 1820 | XLON | 00174833136TRLO1.1.1 |
27/03/2019 | 12:47:49 | 238 | 1819.5 | XLON | 00174833187TRLO1.1.1 |
27/03/2019 | 12:48:30 | 77 | 1818.5 | XLON | 00174833275TRLO1.1.1 |
27/03/2019 | 12:49:34 | 137 | 1819 | XLON | 00174833437TRLO1.1.1 |
27/03/2019 | 12:50:56 | 250 | 1819 | XLON | 00174833597TRLO1.1.1 |
27/03/2019 | 12:50:56 | 16 | 1819 | XLON | 00174833598TRLO1.1.1 |
27/03/2019 | 12:51:44 | 157 | 1818.5 | XLON | 00174833640TRLO1.1.1 |
27/03/2019 | 12:53:09 | 161 | 1818.5 | XLON | 00174833904TRLO1.1.1 |
27/03/2019 | 12:53:09 | 75 | 1818.5 | XLON | 00174833905TRLO1.1.1 |
27/03/2019 | 12:53:09 | 187 | 1818 | XLON | 00174833906TRLO1.1.1 |
27/03/2019 | 12:53:35 | 100 | 1817 | XLON | 00174833969TRLO1.1.1 |
27/03/2019 | 12:54:00 | 44 | 1816 | XLON | 00174833999TRLO1.1.1 |
27/03/2019 | 12:54:00 | 43 | 1816 | XLON | 00174834000TRLO1.1.1 |
27/03/2019 | 12:55:59 | 204 | 1816.5 | XLON | 00174834225TRLO1.1.1 |
27/03/2019 | 12:57:14 | 188 | 1817.5 | XLON | 00174834340TRLO1.1.1 |
27/03/2019 | 12:58:04 | 237 | 1818.5 | XLON | 00174834400TRLO1.1.1 |
27/03/2019 | 12:59:30 | 238 | 1819 | XLON | 00174834490TRLO1.1.1 |
27/03/2019 | 13:00:01 | 166 | 1818.5 | XLON | 00174834513TRLO1.1.1 |
27/03/2019 | 13:00:34 | 144 | 1818 | XLON | 00174834554TRLO1.1.1 |
27/03/2019 | 13:00:39 | 16 | 1818 | XLON | 00174834555TRLO1.1.1 |
27/03/2019 | 13:00:39 | 72 | 1818 | XLON | 00174834556TRLO1.1.1 |
27/03/2019 | 13:04:25 | 220 | 1819.5 | XLON | 00174834870TRLO1.1.1 |
27/03/2019 | 13:04:25 | 70 | 1819.5 | XLON | 00174834871TRLO1.1.1 |
27/03/2019 | 13:04:25 | 90 | 1819.5 | XLON | 00174834872TRLO1.1.1 |
27/03/2019 | 13:04:27 | 89 | 1819.5 | XLON | 00174834877TRLO1.1.1 |
27/03/2019 | 13:04:27 | 69 | 1819.5 | XLON | 00174834878TRLO1.1.1 |
27/03/2019 | 13:04:54 | 195 | 1819 | XLON | 00174834910TRLO1.1.1 |
27/03/2019 | 13:04:54 | 65 | 1819 | XLON | 00174834911TRLO1.1.1 |
27/03/2019 | 13:05:17 | 107 | 1818.5 | XLON | 00174834944TRLO1.1.1 |
27/03/2019 | 13:05:35 | 85 | 1818 | XLON | 00174834969TRLO1.1.1 |
27/03/2019 | 13:07:31 | 33 | 1820.5 | XLON | 00174835142TRLO1.1.1 |
27/03/2019 | 13:07:31 | 224 | 1820.5 | XLON | 00174835143TRLO1.1.1 |
27/03/2019 | 13:07:31 | 139 | 1820 | XLON | 00174835145TRLO1.1.1 |
27/03/2019 | 13:08:53 | 86 | 1819 | XLON | 00174835255TRLO1.1.1 |
27/03/2019 | 13:08:54 | 53 | 1819 | XLON | 00174835263TRLO1.1.1 |
27/03/2019 | 13:08:54 | 115 | 1819 | XLON | 00174835264TRLO1.1.1 |
27/03/2019 | 13:10:42 | 243 | 1819 | XLON | 00174835417TRLO1.1.1 |
27/03/2019 | 13:10:42 | 75 | 1818.5 | XLON | 00174835418TRLO1.1.1 |
27/03/2019 | 13:14:17 | 12 | 1820 | XLON | 00174835672TRLO1.1.1 |
27/03/2019 | 13:14:17 | 70 | 1820 | XLON | 00174835673TRLO1.1.1 |
27/03/2019 | 13:14:17 | 260 | 1820 | XLON | 00174835674TRLO1.1.1 |
27/03/2019 | 13:14:17 | 73 | 1820 | XLON | 00174835675TRLO1.1.1 |
27/03/2019 | 13:14:17 | 87 | 1820 | XLON | 00174835676TRLO1.1.1 |
27/03/2019 | 13:14:19 | 232 | 1819.5 | XLON | 00174835692TRLO1.1.1 |
27/03/2019 | 13:14:55 | 108 | 1819 | XLON | 00174835745TRLO1.1.1 |
27/03/2019 | 13:17:11 | 70 | 1819.5 | XLON | 00174835919TRLO1.1.1 |
27/03/2019 | 13:17:11 | 260 | 1819.5 | XLON | 00174835920TRLO1.1.1 |
27/03/2019 | 13:17:11 | 160 | 1819.5 | XLON | 00174835921TRLO1.1.1 |
27/03/2019 | 13:17:24 | 105 | 1819 | XLON | 00174835936TRLO1.1.1 |
27/03/2019 | 13:18:51 | 55 | 1818.5 | XLON | 00174836064TRLO1.1.1 |
27/03/2019 | 13:18:51 | 123 | 1818.5 | XLON | 00174836065TRLO1.1.1 |
27/03/2019 | 13:22:21 | 316 | 1820 | XLON | 00174836355TRLO1.1.1 |
27/03/2019 | 13:22:21 | 69 | 1820 | XLON | 00174836356TRLO1.1.1 |
27/03/2019 | 13:22:21 | 55 | 1820 | XLON | 00174836357TRLO1.1.1 |
27/03/2019 | 13:22:21 | 69 | 1820 | XLON | 00174836358TRLO1.1.1 |
27/03/2019 | 13:22:21 | 102 | 1820 | XLON | 00174836359TRLO1.1.1 |
27/03/2019 | 13:24:36 | 89 | 1821 | XLON | 00174836606TRLO1.1.1 |
27/03/2019 | 13:24:36 | 130 | 1821 | XLON | 00174836607TRLO1.1.1 |
27/03/2019 | 13:24:36 | 96 | 1821 | XLON | 00174836608TRLO1.1.1 |
27/03/2019 | 13:24:36 | 78 | 1821 | XLON | 00174836609TRLO1.1.1 |
27/03/2019 | 13:24:36 | 77 | 1821 | XLON | 00174836610TRLO1.1.1 |
27/03/2019 | 13:24:42 | 194 | 1820.5 | XLON | 00174836621TRLO1.1.1 |
27/03/2019 | 13:26:02 | 46 | 1819 | XLON | 00174836782TRLO1.1.1 |
27/03/2019 | 13:26:02 | 113 | 1819 | XLON | 00174836783TRLO1.1.1 |
27/03/2019 | 13:27:10 | 200 | 1819.5 | XLON | 00174837014TRLO1.1.1 |
27/03/2019 | 13:27:59 | 166 | 1821 | XLON | 00174837104TRLO1.1.1 |
27/03/2019 | 13:27:59 | 99 | 1821 | XLON | 00174837105TRLO1.1.1 |
27/03/2019 | 13:28:10 | 41 | 1820.5 | XLON | 00174837147TRLO1.1.1 |
27/03/2019 | 13:28:10 | 103 | 1820.5 | XLON | 00174837148TRLO1.1.1 |
27/03/2019 | 13:31:10 | 252 | 1822.5 | XLON | 00174837635TRLO1.1.1 |
27/03/2019 | 13:31:10 | 226 | 1822.5 | XLON | 00174837636TRLO1.1.1 |
27/03/2019 | 13:32:21 | 237 | 1824 | XLON | 00174838247TRLO1.1.1 |
27/03/2019 | 13:32:21 | 95 | 1824 | XLON | 00174838248TRLO1.1.1 |
27/03/2019 | 13:32:21 | 44 | 1824 | XLON | 00174838249TRLO1.1.1 |
27/03/2019 | 13:32:21 | 33 | 1824 | XLON | 00174838250TRLO1.1.1 |
27/03/2019 | 13:32:21 | 196 | 1824 | XLON | 00174838251TRLO1.1.1 |
27/03/2019 | 13:32:25 | 154 | 1823.5 | XLON | 00174838263TRLO1.1.1 |
27/03/2019 | 13:32:25 | 35 | 1823.5 | XLON | 00174838264TRLO1.1.1 |
27/03/2019 | 13:34:49 | 168 | 1825.5 | XLON | 00174838785TRLO1.1.1 |
27/03/2019 | 13:34:59 | 78 | 1825.5 | XLON | 00174838793TRLO1.1.1 |
27/03/2019 | 13:34:59 | 175 | 1825.5 | XLON | 00174838794TRLO1.1.1 |
27/03/2019 | 13:35:31 | 67 | 1826 | XLON | 00174838874TRLO1.1.1 |
27/03/2019 | 13:35:31 | 95 | 1826 | XLON | 00174838879TRLO1.1.1 |
27/03/2019 | 13:36:42 | 210 | 1826 | XLON | 00174839185TRLO1.1.1 |
27/03/2019 | 13:36:52 | 140 | 1825.5 | XLON | 00174839279TRLO1.1.1 |
27/03/2019 | 13:37:04 | 105 | 1824.5 | XLON | 00174839457TRLO1.1.1 |
27/03/2019 | 13:37:11 | 80 | 1824 | XLON | 00174839497TRLO1.1.1 |
27/03/2019 | 13:37:25 | 75 | 1823.5 | XLON | 00174839595TRLO1.1.1 |
27/03/2019 | 13:39:05 | 181 | 1822.5 | XLON | 00174840040TRLO1.1.1 |
27/03/2019 | 13:39:05 | 14 | 1822 | XLON | 00174840048TRLO1.1.1 |
27/03/2019 | 13:39:06 | 175 | 1822 | XLON | 00174840049TRLO1.1.1 |
27/03/2019 | 13:40:49 | 225 | 1822 | XLON | 00174840425TRLO1.1.1 |
27/03/2019 | 13:41:53 | 178 | 1822 | XLON | 00174840523TRLO1.1.1 |
27/03/2019 | 13:43:04 | 78 | 1824 | XLON | 00174840816TRLO1.1.1 |
27/03/2019 | 13:43:05 | 178 | 1823.5 | XLON | 00174840819TRLO1.1.1 |
27/03/2019 | 13:43:09 | 166 | 1823 | XLON | 00174840848TRLO1.1.1 |
27/03/2019 | 13:43:40 | 144 | 1821 | XLON | 00174841012TRLO1.1.1 |
27/03/2019 | 13:44:20 | 16 | 1821 | XLON | 00174841180TRLO1.1.1 |
27/03/2019 | 13:44:20 | 98 | 1821 | XLON | 00174841181TRLO1.1.1 |
27/03/2019 | 13:44:37 | 80 | 1820.5 | XLON | 00174841271TRLO1.1.1 |
27/03/2019 | 13:46:06 | 173 | 1820.5 | XLON | 00174841531TRLO1.1.1 |
27/03/2019 | 13:46:40 | 222 | 1821 | XLON | 00174841607TRLO1.1.1 |
27/03/2019 | 13:46:46 | 183 | 1820.5 | XLON | 00174841619TRLO1.1.1 |
27/03/2019 | 13:47:31 | 88 | 1820.5 | XLON | 00174841826TRLO1.1.1 |
27/03/2019 | 13:48:01 | 20 | 1819 | XLON | 00174841916TRLO1.1.1 |
27/03/2019 | 13:48:01 | 115 | 1819 | XLON | 00174841917TRLO1.1.1 |
27/03/2019 | 13:48:19 | 95 | 1818 | XLON | 00174841969TRLO1.1.1 |
27/03/2019 | 13:48:41 | 94 | 1817.5 | XLON | 00174842033TRLO1.1.1 |
27/03/2019 | 13:49:12 | 74 | 1817 | XLON | 00174842132TRLO1.1.1 |
27/03/2019 | 13:49:23 | 96 | 1815.5 | XLON | 00174842229TRLO1.1.1 |
27/03/2019 | 13:51:20 | 81 | 1817 | XLON | 00174842610TRLO1.1.1 |
27/03/2019 | 13:51:20 | 100 | 1817 | XLON | 00174842612TRLO1.1.1 |
27/03/2019 | 13:52:16 | 42 | 1817 | XLON | 00174842825TRLO1.1.1 |
27/03/2019 | 13:52:16 | 126 | 1817 | XLON | 00174842826TRLO1.1.1 |
27/03/2019 | 13:52:16 | 80 | 1817 | XLON | 00174842827TRLO1.1.1 |
27/03/2019 | 13:52:16 | 77 | 1817 | XLON | 00174842828TRLO1.1.1 |
27/03/2019 | 13:52:58 | 201 | 1818 | XLON | 00174842975TRLO1.1.1 |
27/03/2019 | 13:52:58 | 52 | 1817.5 | XLON | 00174842976TRLO1.1.1 |
27/03/2019 | 13:52:58 | 82 | 1817.5 | XLON | 00174842978TRLO1.1.1 |
27/03/2019 | 13:53:46 | 109 | 1816 | XLON | 00174843268TRLO1.1.1 |
27/03/2019 | 13:53:52 | 80 | 1816.5 | XLON | 00174843317TRLO1.1.1 |
27/03/2019 | 13:54:30 | 96 | 1816.5 | XLON | 00174843462TRLO1.1.1 |
27/03/2019 | 13:55:23 | 77 | 1816 | XLON | 00174843630TRLO1.1.1 |
27/03/2019 | 13:55:23 | 43 | 1816 | XLON | 00174843631TRLO1.1.1 |
27/03/2019 | 13:56:32 | 186 | 1818.5 | XLON | 00174843845TRLO1.1.1 |
27/03/2019 | 13:56:32 | 77 | 1818.5 | XLON | 00174843846TRLO1.1.1 |
27/03/2019 | 13:56:32 | 114 | 1818 | XLON | 00174843847TRLO1.1.1 |
27/03/2019 | 13:56:47 | 131 | 1817 | XLON | 00174843874TRLO1.1.1 |
27/03/2019 | 13:57:59 | 102 | 1817 | XLON | 00174844075TRLO1.1.1 |
27/03/2019 | 13:58:19 | 120 | 1816.5 | XLON | 00174844120TRLO1.1.1 |
27/03/2019 | 13:59:12 | 71 | 1817 | XLON | 00174844231TRLO1.1.1 |
27/03/2019 | 13:59:12 | 127 | 1817 | XLON | 00174844232TRLO1.1.1 |
27/03/2019 | 13:59:13 | 157 | 1816.5 | XLON | 00174844233TRLO1.1.1 |
27/03/2019 | 13:59:49 | 105 | 1816 | XLON | 00174844306TRLO1.1.1 |
27/03/2019 | 14:00:13 | 130 | 1814 | XLON | 00174844413TRLO1.1.1 |
27/03/2019 | 14:01:51 | 81 | 1817.5 | XLON | 00174844717TRLO1.1.1 |
27/03/2019 | 14:02:03 | 66 | 1819.5 | XLON | 00174844762TRLO1.1.1 |
27/03/2019 | 14:02:32 | 53 | 1822 | XLON | 00174844882TRLO1.1.1 |
27/03/2019 | 14:02:44 | 74 | 1823.5 | XLON | 00174844912TRLO1.1.1 |
27/03/2019 | 14:02:44 | 135 | 1823.5 | XLON | 00174844913TRLO1.1.1 |
27/03/2019 | 14:02:44 | 18 | 1823.5 | XLON | 00174844914TRLO1.1.1 |
27/03/2019 | 14:02:44 | 143 | 1823 | XLON | 00174844915TRLO1.1.1 |
27/03/2019 | 14:03:14 | 90 | 1822.5 | XLON | 00174845017TRLO1.1.1 |
27/03/2019 | 14:03:23 | 150 | 1821.5 | XLON | 00174845079TRLO1.1.1 |
27/03/2019 | 14:04:15 | 80 | 1821 | XLON | 00174845269TRLO1.1.1 |
27/03/2019 | 14:04:24 | 135 | 1820 | XLON | 00174845299TRLO1.1.1 |
27/03/2019 | 14:04:24 | 12 | 1820 | XLON | 00174845300TRLO1.1.1 |
27/03/2019 | 14:04:50 | 75 | 1819.5 | XLON | 00174845407TRLO1.1.1 |
27/03/2019 | 14:05:02 | 67 | 1818.5 | XLON | 00174845501TRLO1.1.1 |
27/03/2019 | 14:05:02 | 7 | 1818.5 | XLON | 00174845502TRLO1.1.1 |
27/03/2019 | 14:05:22 | 98 | 1818 | XLON | 00174845533TRLO1.1.1 |
27/03/2019 | 14:06:28 | 113 | 1820 | XLON | 00174845821TRLO1.1.1 |
27/03/2019 | 14:06:28 | 47 | 1820 | XLON | 00174845838TRLO1.1.1 |
27/03/2019 | 14:06:28 | 72 | 1819.5 | XLON | 00174845844TRLO1.1.1 |
27/03/2019 | 14:06:28 | 59 | 1819.5 | XLON | 00174845845TRLO1.1.1 |
27/03/2019 | 14:08:52 | 164 | 1821 | XLON | 00174846438TRLO1.1.1 |
27/03/2019 | 14:08:52 | 132 | 1821 | XLON | 00174846439TRLO1.1.1 |
27/03/2019 | 14:08:52 | 79 | 1821 | XLON | 00174846440TRLO1.1.1 |
27/03/2019 | 14:08:52 | 114 | 1820.5 | XLON | 00174846442TRLO1.1.1 |
27/03/2019 | 14:09:58 | 76 | 1820.5 | XLON | 00174846770TRLO1.1.1 |
27/03/2019 | 14:10:30 | 83 | 1821 | XLON | 00174846989TRLO1.1.1 |
27/03/2019 | 14:10:30 | 117 | 1821 | XLON | 00174846990TRLO1.1.1 |
27/03/2019 | 14:10:56 | 19 | 1821 | XLON | 00174847142TRLO1.1.1 |
27/03/2019 | 14:10:56 | 53 | 1821 | XLON | 00174847143TRLO1.1.1 |
27/03/2019 | 14:11:09 | 76 | 1821 | XLON | 00174847168TRLO1.1.1 |
27/03/2019 | 14:11:09 | 83 | 1821 | XLON | 00174847169TRLO1.1.1 |
27/03/2019 | 14:11:55 | 70 | 1826 | XLON | 00174847255TRLO1.1.1 |
27/03/2019 | 14:13:05 | 52 | 1828 | XLON | 00174847584TRLO1.1.1 |
27/03/2019 | 14:13:05 | 212 | 1828 | XLON | 00174847585TRLO1.1.1 |
27/03/2019 | 14:13:05 | 158 | 1828 | XLON | 00174847586TRLO1.1.1 |
27/03/2019 | 14:13:09 | 134 | 1827.5 | XLON | 00174847597TRLO1.1.1 |
27/03/2019 | 14:13:09 | 60 | 1827.5 | XLON | 00174847598TRLO1.1.1 |
27/03/2019 | 14:15:05 | 152 | 1829.5 | XLON | 00174848056TRLO1.1.1 |
27/03/2019 | 14:15:05 | 81 | 1829.5 | XLON | 00174848057TRLO1.1.1 |
27/03/2019 | 14:15:05 | 70 | 1829.5 | XLON | 00174848058TRLO1.1.1 |
27/03/2019 | 14:15:05 | 147 | 1829 | XLON | 00174848059TRLO1.1.1 |
27/03/2019 | 14:15:18 | 93 | 1827.5 | XLON | 00174848124TRLO1.1.1 |
27/03/2019 | 14:15:33 | 65 | 1827 | XLON | 00174848184TRLO1.1.1 |
27/03/2019 | 14:15:35 | 19 | 1827 | XLON | 00174848193TRLO1.1.1 |
27/03/2019 | 14:15:52 | 78 | 1826.5 | XLON | 00174848243TRLO1.1.1 |
27/03/2019 | 14:18:12 | 252 | 1829 | XLON | 00174848598TRLO1.1.1 |
27/03/2019 | 14:18:17 | 142 | 1828.5 | XLON | 00174848608TRLO1.1.1 |
27/03/2019 | 14:18:17 | 112 | 1828.5 | XLON | 00174848609TRLO1.1.1 |
27/03/2019 | 14:19:16 | 84 | 1829 | XLON | 00174848719TRLO1.1.1 |
27/03/2019 | 14:20:33 | 79 | 1828 | XLON | 00174849014TRLO1.1.1 |
27/03/2019 | 14:20:33 | 75 | 1828 | XLON | 00174849015TRLO1.1.1 |
27/03/2019 | 14:20:33 | 2 | 1828 | XLON | 00174849016TRLO1.1.1 |
27/03/2019 | 14:20:33 | 154 | 1828 | XLON | 00174849017TRLO1.1.1 |
27/03/2019 | 14:20:33 | 78 | 1828 | XLON | 00174849018TRLO1.1.1 |
27/03/2019 | 14:20:34 | 83 | 1828 | XLON | 00174849019TRLO1.1.1 |
27/03/2019 | 14:20:41 | 154 | 1827.5 | XLON | 00174849043TRLO1.1.1 |
27/03/2019 | 14:21:56 | 79 | 1826.5 | XLON | 00174849260TRLO1.1.1 |
27/03/2019 | 14:21:56 | 90 | 1826.5 | XLON | 00174849261TRLO1.1.1 |
27/03/2019 | 14:21:58 | 49 | 1826.5 | XLON | 00174849276TRLO1.1.1 |
27/03/2019 | 14:22:48 | 12 | 1827.5 | XLON | 00174849588TRLO1.1.1 |
27/03/2019 | 14:22:48 | 71 | 1827.5 | XLON | 00174849589TRLO1.1.1 |
27/03/2019 | 14:22:55 | 51 | 1827.5 | XLON | 00174849605TRLO1.1.1 |
27/03/2019 | 14:22:55 | 22 | 1827.5 | XLON | 00174849606TRLO1.1.1 |
27/03/2019 | 14:22:55 | 87 | 1827.5 | XLON | 00174849607TRLO1.1.1 |
27/03/2019 | 14:22:55 | 132 | 1827 | XLON | 00174849608TRLO1.1.1 |
27/03/2019 | 14:22:55 | 74 | 1826.5 | XLON | 00174849609TRLO1.1.1 |
27/03/2019 | 14:24:17 | 72 | 1826.5 | XLON | 00174850032TRLO1.1.1 |
27/03/2019 | 14:24:20 | 87 | 1826 | XLON | 00174850059TRLO1.1.1 |
27/03/2019 | 14:24:20 | 138 | 1826 | XLON | 00174850060TRLO1.1.1 |
27/03/2019 | 14:24:54 | 123 | 1825.5 | XLON | 00174850158TRLO1.1.1 |
27/03/2019 | 14:25:43 | 72 | 1824.5 | XLON | 00174850247TRLO1.1.1 |
27/03/2019 | 14:26:03 | 150 | 1824.5 | XLON | 00174850282TRLO1.1.1 |
27/03/2019 | 14:26:33 | 158 | 1824.5 | XLON | 00174850370TRLO1.1.1 |
27/03/2019 | 14:27:01 | 114 | 1824.5 | XLON | 00174850417TRLO1.1.1 |
27/03/2019 | 14:27:10 | 100 | 1824 | XLON | 00174850427TRLO1.1.1 |
27/03/2019 | 14:28:03 | 170 | 1825.5 | XLON | 00174850521TRLO1.1.1 |
27/03/2019 | 14:28:03 | 124 | 1825.5 | XLON | 00174850522TRLO1.1.1 |
27/03/2019 | 14:28:10 | 131 | 1825 | XLON | 00174850526TRLO1.1.1 |
27/03/2019 | 14:29:54 | 72 | 1825.5 | XLON | 00174850749TRLO1.1.1 |
27/03/2019 | 14:29:54 | 80 | 1825.5 | XLON | 00174850750TRLO1.1.1 |
27/03/2019 | 14:29:54 | 139 | 1825.5 | XLON | 00174850751TRLO1.1.1 |
27/03/2019 | 14:29:54 | 80 | 1825.5 | XLON | 00174850752TRLO1.1.1 |
27/03/2019 | 14:30:06 | 101 | 1825 | XLON | 00174850771TRLO1.1.1 |
27/03/2019 | 14:31:10 | 88 | 1826.5 | XLON | 00174850937TRLO1.1.1 |
27/03/2019 | 14:31:10 | 82 | 1826.5 | XLON | 00174850938TRLO1.1.1 |
27/03/2019 | 14:32:15 | 72 | 1826 | XLON | 00174851035TRLO1.1.1 |
27/03/2019 | 14:32:15 | 84 | 1826 | XLON | 00174851036TRLO1.1.1 |
27/03/2019 | 14:32:15 | 151 | 1826 | XLON | 00174851037TRLO1.1.1 |
27/03/2019 | 14:32:15 | 71 | 1826 | XLON | 00174851038TRLO1.1.1 |
27/03/2019 | 14:33:05 | 79 | 1826 | XLON | 00174851161TRLO1.1.1 |
27/03/2019 | 14:33:19 | 167 | 1826 | XLON | 00174851224TRLO1.1.1 |
27/03/2019 | 14:33:19 | 85 | 1825.5 | XLON | 00174851225TRLO1.1.1 |
27/03/2019 | 14:33:20 | 91 | 1825.5 | XLON | 00174851226TRLO1.1.1 |
27/03/2019 | 14:33:40 | 95 | 1824.5 | XLON | 00174851242TRLO1.1.1 |
27/03/2019 | 14:33:58 | 80 | 1823.5 | XLON | 00174851267TRLO1.1.1 |
27/03/2019 | 14:34:58 | 76 | 1822.5 | XLON | 00174851435TRLO1.1.1 |
27/03/2019 | 14:35:17 | 77 | 1822 | XLON | 00174851500TRLO1.1.1 |
27/03/2019 | 14:35:32 | 71 | 1822 | XLON | 00174851544TRLO1.1.1 |
27/03/2019 | 14:35:48 | 70 | 1822 | XLON | 00174851624TRLO1.1.1 |
27/03/2019 | 14:39:05 | 469 | 1823.5 | XLON | 00174852097TRLO1.1.1 |
27/03/2019 | 14:39:05 | 469 | 1823.5 | XLON | 00174852098TRLO1.1.1 |
27/03/2019 | 14:39:05 | 34 | 1823.5 | XLON | 00174852099TRLO1.1.1 |
27/03/2019 | 14:39:19 | 78 | 1823 | XLON | 00174852203TRLO1.1.1 |
27/03/2019 | 14:39:19 | 85 | 1823 | XLON | 00174852204TRLO1.1.1 |
27/03/2019 | 14:39:41 | 89 | 1823 | XLON | 00174852273TRLO1.1.1 |
27/03/2019 | 14:39:41 | 97 | 1823 | XLON | 00174852274TRLO1.1.1 |
27/03/2019 | 14:39:41 | 81 | 1822.5 | XLON | 00174852276TRLO1.1.1 |
27/03/2019 | 14:40:03 | 144 | 1821 | XLON | 00174852316TRLO1.1.1 |
27/03/2019 | 14:41:28 | 80 | 1821.5 | XLON | 00174852518TRLO1.1.1 |
27/03/2019 | 14:41:28 | 79 | 1821.5 | XLON | 00174852519TRLO1.1.1 |
27/03/2019 | 14:41:28 | 72 | 1821.5 | XLON | 00174852520TRLO1.1.1 |
27/03/2019 | 14:41:56 | 72 | 1821.5 | XLON | 00174852556TRLO1.1.1 |
27/03/2019 | 14:42:18 | 91 | 1821 | XLON | 00174852603TRLO1.1.1 |
27/03/2019 | 14:42:18 | 75 | 1821 | XLON | 00174852604TRLO1.1.1 |
27/03/2019 | 14:42:18 | 176 | 1821 | XLON | 00174852605TRLO1.1.1 |
27/03/2019 | 14:42:58 | 90 | 1819.5 | XLON | 00174852691TRLO1.1.1 |
27/03/2019 | 14:43:26 | 102 | 1818.5 | XLON | 00174852757TRLO1.1.1 |
27/03/2019 | 14:44:14 | 71 | 1819.5 | XLON | 00174852885TRLO1.1.1 |
27/03/2019 | 14:44:14 | 44 | 1819.5 | XLON | 00174852886TRLO1.1.1 |
27/03/2019 | 14:44:14 | 38 | 1819.5 | XLON | 00174852887TRLO1.1.1 |
27/03/2019 | 14:44:14 | 132 | 1819.5 | XLON | 00174852888TRLO1.1.1 |
27/03/2019 | 14:44:27 | 11 | 1819 | XLON | 00174852912TRLO1.1.1 |
27/03/2019 | 14:45:31 | 97 | 1819.5 | XLON | 00174853108TRLO1.1.1 |
27/03/2019 | 14:45:31 | 38 | 1819 | XLON | 00174853112TRLO1.1.1 |
27/03/2019 | 14:45:31 | 45 | 1819 | XLON | 00174853119TRLO1.1.1 |
27/03/2019 | 14:46:35 | 267 | 1820 | XLON | 00174853307TRLO1.1.1 |
27/03/2019 | 14:46:35 | 1 | 1820 | XLON | 00174853308TRLO1.1.1 |
27/03/2019 | 14:46:35 | 148 | 1820 | XLON | 00174853309TRLO1.1.1 |
27/03/2019 | 14:46:36 | 85 | 1820 | XLON | 00174853310TRLO1.1.1 |
27/03/2019 | 14:46:36 | 80 | 1820 | XLON | 00174853311TRLO1.1.1 |
27/03/2019 | 14:46:36 | 118 | 1819.5 | XLON | 00174853312TRLO1.1.1 |
27/03/2019 | 14:47:48 | 76 | 1819 | XLON | 00174853429TRLO1.1.1 |
27/03/2019 | 14:47:48 | 78 | 1819 | XLON | 00174853430TRLO1.1.1 |
27/03/2019 | 14:47:48 | 101 | 1819 | XLON | 00174853431TRLO1.1.1 |
27/03/2019 | 14:47:48 | 73 | 1819 | XLON | 00174853432TRLO1.1.1 |
27/03/2019 | 14:49:08 | 85 | 1819.5 | XLON | 00174853551TRLO1.1.1 |
27/03/2019 | 14:49:08 | 110 | 1819.5 | XLON | 00174853552TRLO1.1.1 |
27/03/2019 | 14:49:27 | 70 | 1819.5 | XLON | 00174853596TRLO1.1.1 |
27/03/2019 | 14:49:57 | 70 | 1819.5 | XLON | 00174853662TRLO1.1.1 |
27/03/2019 | 14:49:57 | 80 | 1819.5 | XLON | 00174853664TRLO1.1.1 |
27/03/2019 | 14:50:09 | 130 | 1819 | XLON | 00174853696TRLO1.1.1 |
27/03/2019 | 14:50:09 | 74 | 1819 | XLON | 00174853697TRLO1.1.1 |
27/03/2019 | 14:51:00 | 158 | 1819.5 | XLON | 00174853871TRLO1.1.1 |
27/03/2019 | 14:51:00 | 80 | 1819.5 | XLON | 00174853872TRLO1.1.1 |
27/03/2019 | 14:51:01 | 78 | 1819 | XLON | 00174853879TRLO1.1.1 |
27/03/2019 | 14:51:24 | 80 | 1819 | XLON | 00174853938TRLO1.1.1 |
27/03/2019 | 14:52:07 | 21 | 1819.5 | XLON | 00174854135TRLO1.1.1 |
27/03/2019 | 14:52:07 | 56 | 1819.5 | XLON | 00174854136TRLO1.1.1 |
27/03/2019 | 14:52:41 | 86 | 1819.5 | XLON | 00174854255TRLO1.1.1 |
27/03/2019 | 14:52:41 | 160 | 1819.5 | XLON | 00174854256TRLO1.1.1 |
27/03/2019 | 14:52:41 | 86 | 1819.5 | XLON | 00174854257TRLO1.1.1 |
27/03/2019 | 14:53:24 | 81 | 1819.5 | XLON | 00174854329TRLO1.1.1 |
27/03/2019 | 14:53:34 | 71 | 1819.5 | XLON | 00174854348TRLO1.1.1 |
27/03/2019 | 14:53:51 | 74 | 1819 | XLON | 00174854401TRLO1.1.1 |
27/03/2019 | 14:53:51 | 79 | 1819 | XLON | 00174854402TRLO1.1.1 |
27/03/2019 | 14:53:51 | 38 | 1819 | XLON | 00174854403TRLO1.1.1 |
27/03/2019 | 14:53:51 | 32 | 1819 | XLON | 00174854404TRLO1.1.1 |
27/03/2019 | 14:53:51 | 77 | 1819 | XLON | 00174854405TRLO1.1.1 |
27/03/2019 | 14:54:50 | 74 | 1819 | XLON | 00174854596TRLO1.1.1 |
27/03/2019 | 14:55:22 | 80 | 1819 | XLON | 00174854709TRLO1.1.1 |
27/03/2019 | 14:55:22 | 88 | 1819 | XLON | 00174854710TRLO1.1.1 |
27/03/2019 | 14:55:22 | 70 | 1819 | XLON | 00174854711TRLO1.1.1 |
27/03/2019 | 14:55:51 | 73 | 1819 | XLON | 00174854783TRLO1.1.1 |
27/03/2019 | 14:56:04 | 86 | 1818.5 | XLON | 00174854818TRLO1.1.1 |
27/03/2019 | 14:56:04 | 55 | 1818.5 | XLON | 00174854821TRLO1.1.1 |
27/03/2019 | 14:56:04 | 41 | 1818.5 | XLON | 00174854822TRLO1.1.1 |
27/03/2019 | 14:56:04 | 76 | 1818 | XLON | 00174854826TRLO1.1.1 |
27/03/2019 | 14:56:50 | 73 | 1817 | XLON | 00174854935TRLO1.1.1 |
27/03/2019 | 14:56:50 | 102 | 1817 | XLON | 00174854936TRLO1.1.1 |
27/03/2019 | 14:57:25 | 73 | 1818 | XLON | 00174855021TRLO1.1.1 |
27/03/2019 | 14:57:32 | 140 | 1818 | XLON | 00174855036TRLO1.1.1 |
27/03/2019 | 14:57:32 | 20 | 1818 | XLON | 00174855037TRLO1.1.1 |
27/03/2019 | 14:57:32 | 66 | 1818 | XLON | 00174855039TRLO1.1.1 |
27/03/2019 | 14:57:40 | 54 | 1817.5 | XLON | 00174855051TRLO1.1.1 |
27/03/2019 | 14:58:25 | 70 | 1818 | XLON | 00174855160TRLO1.1.1 |
27/03/2019 | 14:58:25 | 85 | 1818 | XLON | 00174855161TRLO1.1.1 |
27/03/2019 | 14:58:46 | 103 | 1819 | XLON | 00174855234TRLO1.1.1 |
27/03/2019 | 14:59:07 | 37 | 1819 | XLON | 00174855315TRLO1.1.1 |
27/03/2019 | 14:59:07 | 154 | 1819 | XLON | 00174855316TRLO1.1.1 |
27/03/2019 | 15:00:07 | 308 | 1819 | XLON | 00174855530TRLO1.1.1 |
27/03/2019 | 15:00:07 | 70 | 1819 | XLON | 00174855531TRLO1.1.1 |
27/03/2019 | 15:00:59 | 119 | 1820.5 | XLON | 00174855738TRLO1.1.1 |
27/03/2019 | 15:00:59 | 21 | 1820.5 | XLON | 00174855739TRLO1.1.1 |
27/03/2019 | 15:00:59 | 130 | 1820.5 | XLON | 00174855740TRLO1.1.1 |
27/03/2019 | 15:01:34 | 175 | 1820.5 | XLON | 00174855841TRLO1.1.1 |
27/03/2019 | 15:01:35 | 80 | 1820 | XLON | 00174855842TRLO1.1.1 |
27/03/2019 | 15:02:11 | 110 | 1819.5 | XLON | 00174855930TRLO1.1.1 |
27/03/2019 | 15:03:05 | 74 | 1819.5 | XLON | 00174856048TRLO1.1.1 |
27/03/2019 | 15:03:05 | 126 | 1819.5 | XLON | 00174856049TRLO1.1.1 |
27/03/2019 | 15:03:12 | 24 | 1819.5 | XLON | 00174856055TRLO1.1.1 |
27/03/2019 | 15:03:12 | 70 | 1819.5 | XLON | 00174856056TRLO1.1.1 |
27/03/2019 | 15:03:49 | 70 | 1820 | XLON | 00174856122TRLO1.1.1 |
27/03/2019 | 15:03:49 | 81 | 1820 | XLON | 00174856125TRLO1.1.1 |
27/03/2019 | 15:03:50 | 67 | 1819.5 | XLON | 00174856128TRLO1.1.1 |
27/03/2019 | 15:04:13 | 124 | 1818.5 | XLON | 00174856282TRLO1.1.1 |
27/03/2019 | 15:04:13 | 87 | 1818.5 | XLON | 00174856283TRLO1.1.1 |
27/03/2019 | 15:04:22 | 107 | 1818 | XLON | 00174856311TRLO1.1.1 |
27/03/2019 | 15:04:33 | 92 | 1817.5 | XLON | 00174856339TRLO1.1.1 |
27/03/2019 | 15:05:35 | 78 | 1817.5 | XLON | 00174856509TRLO1.1.1 |
27/03/2019 | 15:05:35 | 71 | 1817.5 | XLON | 00174856510TRLO1.1.1 |
27/03/2019 | 15:06:01 | 70 | 1817.5 | XLON | 00174856576TRLO1.1.1 |
27/03/2019 | 15:06:45 | 79 | 1817.5 | XLON | 00174856686TRLO1.1.1 |
27/03/2019 | 15:07:00 | 152 | 1817.5 | XLON | 00174856736TRLO1.1.1 |
27/03/2019 | 15:07:00 | 75 | 1817.5 | XLON | 00174856737TRLO1.1.1 |
27/03/2019 | 15:07:00 | 90 | 1817.5 | XLON | 00174856738TRLO1.1.1 |
27/03/2019 | 15:07:00 | 39 | 1817.5 | XLON | 00174856739TRLO1.1.1 |
27/03/2019 | 15:07:00 | 42 | 1817.5 | XLON | 00174856740TRLO1.1.1 |
27/03/2019 | 15:07:46 | 172 | 1817.5 | XLON | 00174856881TRLO1.1.1 |
27/03/2019 | 15:08:00 | 154 | 1818 | XLON | 00174856906TRLO1.1.1 |
27/03/2019 | 15:08:32 | 73 | 1817.5 | XLON | 00174856959TRLO1.1.1 |
27/03/2019 | 15:08:41 | 73 | 1817 | XLON | 00174856980TRLO1.1.1 |
27/03/2019 | 15:08:41 | 74 | 1817 | XLON | 00174856981TRLO1.1.1 |
27/03/2019 | 15:08:41 | 155 | 1817 | XLON | 00174856982TRLO1.1.1 |
27/03/2019 | 15:09:08 | 84 | 1816.5 | XLON | 00174857071TRLO1.1.1 |
27/03/2019 | 15:09:36 | 4 | 1816 | XLON | 00174857133TRLO1.1.1 |
27/03/2019 | 15:09:55 | 73 | 1816.5 | XLON | 00174857224TRLO1.1.1 |
27/03/2019 | 15:10:21 | 89 | 1816.5 | XLON | 00174857289TRLO1.1.1 |
27/03/2019 | 15:10:21 | 91 | 1816.5 | XLON | 00174857291TRLO1.1.1 |
27/03/2019 | 15:10:21 | 54 | 1816.5 | XLON | 00174857293TRLO1.1.1 |
27/03/2019 | 15:10:21 | 88 | 1816.5 | XLON | 00174857294TRLO1.1.1 |
27/03/2019 | 15:10:21 | 75 | 1816.5 | XLON | 00174857295TRLO1.1.1 |
27/03/2019 | 15:11:02 | 71 | 1816.5 | XLON | 00174857455TRLO1.1.1 |
27/03/2019 | 15:11:06 | 75 | 1816 | XLON | 00174857489TRLO1.1.1 |
27/03/2019 | 15:11:06 | 74 | 1816 | XLON | 00174857490TRLO1.1.1 |
27/03/2019 | 15:11:34 | 78 | 1816.5 | XLON | 00174857566TRLO1.1.1 |
27/03/2019 | 15:12:17 | 76 | 1816.5 | XLON | 00174857702TRLO1.1.1 |
27/03/2019 | 15:12:17 | 146 | 1816.5 | XLON | 00174857703TRLO1.1.1 |
27/03/2019 | 15:12:17 | 74 | 1816.5 | XLON | 00174857704TRLO1.1.1 |
27/03/2019 | 15:12:20 | 72 | 1816 | XLON | 00174857714TRLO1.1.1 |
27/03/2019 | 15:12:55 | 151 | 1815 | XLON | 00174857841TRLO1.1.1 |
27/03/2019 | 15:12:55 | 75 | 1815 | XLON | 00174857842TRLO1.1.1 |
27/03/2019 | 15:13:02 | 92 | 1815 | XLON | 00174857899TRLO1.1.1 |
27/03/2019 | 15:13:33 | 64 | 1815 | XLON | 00174858029TRLO1.1.1 |
27/03/2019 | 15:13:37 | 9 | 1815 | XLON | 00174858048TRLO1.1.1 |
27/03/2019 | 15:13:46 | 77 | 1814.5 | XLON | 00174858074TRLO1.1.1 |
27/03/2019 | 15:13:46 | 73 | 1814.5 | XLON | 00174858075TRLO1.1.1 |
27/03/2019 | 15:14:06 | 119 | 1815 | XLON | 00174858217TRLO1.1.1 |
27/03/2019 | 15:14:41 | 79 | 1815 | XLON | 00174858419TRLO1.1.1 |
27/03/2019 | 15:15:40 | 243 | 1815 | XLON | 00174858796TRLO1.1.1 |
27/03/2019 | 15:15:40 | 97 | 1815 | XLON | 00174858797TRLO1.1.1 |
27/03/2019 | 15:15:40 | 76 | 1815 | XLON | 00174858798TRLO1.1.1 |
27/03/2019 | 15:15:40 | 79 | 1815 | XLON | 00174858799TRLO1.1.1 |
27/03/2019 | 15:16:23 | 43 | 1815 | XLON | 00174859039TRLO1.1.1 |
27/03/2019 | 15:16:23 | 27 | 1815 | XLON | 00174859041TRLO1.1.1 |
27/03/2019 | 15:16:23 | 68 | 1815 | XLON | 00174859042TRLO1.1.1 |
27/03/2019 | 15:16:23 | 89 | 1815 | XLON | 00174859043TRLO1.1.1 |
27/03/2019 | 15:16:29 | 72 | 1814.5 | XLON | 00174859098TRLO1.1.1 |
27/03/2019 | 15:16:40 | 28 | 1814.5 | XLON | 00174859131TRLO1.1.1 |
27/03/2019 | 15:16:40 | 69 | 1814.5 | XLON | 00174859132TRLO1.1.1 |
27/03/2019 | 15:17:07 | 95 | 1814.5 | XLON | 00174859207TRLO1.1.1 |
27/03/2019 | 15:17:27 | 11 | 1814.5 | XLON | 00174859263TRLO1.1.1 |
27/03/2019 | 15:17:27 | 109 | 1814.5 | XLON | 00174859264TRLO1.1.1 |
27/03/2019 | 15:17:58 | 147 | 1814 | XLON | 00174859365TRLO1.1.1 |
27/03/2019 | 15:18:12 | 73 | 1814 | XLON | 00174859411TRLO1.1.1 |
27/03/2019 | 15:18:12 | 75 | 1814 | XLON | 00174859412TRLO1.1.1 |
27/03/2019 | 15:18:16 | 71 | 1813.5 | XLON | 00174859437TRLO1.1.1 |
27/03/2019 | 15:18:23 | 18 | 1812.5 | XLON | 00174859473TRLO1.1.1 |
27/03/2019 | 15:18:23 | 18 | 1812.5 | XLON | 00174859474TRLO1.1.1 |
27/03/2019 | 15:18:23 | 18 | 1812.5 | XLON | 00174859475TRLO1.1.1 |
27/03/2019 | 15:18:23 | 18 | 1812.5 | XLON | 00174859476TRLO1.1.1 |
27/03/2019 | 15:18:23 | 8 | 1812.5 | XLON | 00174859477TRLO1.1.1 |
27/03/2019 | 15:19:49 | 340 | 1813.5 | XLON | 00174859760TRLO1.1.1 |
27/03/2019 | 15:20:21 | 66 | 1813 | XLON | 00174859842TRLO1.1.1 |
27/03/2019 | 15:20:21 | 78 | 1813 | XLON | 00174859843TRLO1.1.1 |
27/03/2019 | 15:20:40 | 127 | 1813 | XLON | 00174859877TRLO1.1.1 |
27/03/2019 | 15:22:45 | 281 | 1814 | XLON | 00174860226TRLO1.1.1 |
27/03/2019 | 15:22:45 | 124 | 1814 | XLON | 00174860227TRLO1.1.1 |
27/03/2019 | 15:22:45 | 68 | 1814 | XLON | 00174860228TRLO1.1.1 |
27/03/2019 | 15:22:45 | 34 | 1814 | XLON | 00174860229TRLO1.1.1 |
27/03/2019 | 15:22:45 | 250 | 1814 | XLON | 00174860230TRLO1.1.1 |
27/03/2019 | 15:22:45 | 155 | 1814 | XLON | 00174860231TRLO1.1.1 |
27/03/2019 | 15:23:26 | 231 | 1814 | XLON | 00174860303TRLO1.1.1 |
27/03/2019 | 15:23:33 | 60 | 1813.5 | XLON | 00174860345TRLO1.1.1 |
27/03/2019 | 15:24:16 | 78 | 1813.5 | XLON | 00174860475TRLO1.1.1 |
27/03/2019 | 15:24:20 | 68 | 1813.5 | XLON | 00174860494TRLO1.1.1 |
27/03/2019 | 15:24:29 | 72 | 1813.5 | XLON | 00174860510TRLO1.1.1 |
27/03/2019 | 15:24:39 | 73 | 1813.5 | XLON | 00174860563TRLO1.1.1 |
27/03/2019 | 15:25:03 | 86 | 1813.5 | XLON | 00174860642TRLO1.1.1 |
27/03/2019 | 15:25:17 | 86 | 1813.5 | XLON | 00174860725TRLO1.1.1 |
27/03/2019 | 15:25:33 | 84 | 1813.5 | XLON | 00174860802TRLO1.1.1 |
27/03/2019 | 15:25:41 | 71 | 1813.5 | XLON | 00174860822TRLO1.1.1 |
27/03/2019 | 15:25:56 | 9 | 1813.5 | XLON | 00174860853TRLO1.1.1 |
27/03/2019 | 15:25:56 | 57 | 1813.5 | XLON | 00174860855TRLO1.1.1 |
27/03/2019 | 15:25:56 | 11 | 1813.5 | XLON | 00174860857TRLO1.1.1 |
27/03/2019 | 15:26:02 | 70 | 1813.5 | XLON | 00174860863TRLO1.1.1 |
27/03/2019 | 15:26:09 | 52 | 1813.5 | XLON | 00174860887TRLO1.1.1 |
27/03/2019 | 15:26:09 | 18 | 1813.5 | XLON | 00174860888TRLO1.1.1 |
27/03/2019 | 15:26:57 | 319 | 1814.5 | XLON | 00174860980TRLO1.1.1 |
27/03/2019 | 15:26:57 | 66 | 1814.5 | XLON | 00174860981TRLO1.1.1 |
27/03/2019 | 15:28:02 | 144 | 1814.5 | XLON | 00174861173TRLO1.1.1 |
27/03/2019 | 15:28:02 | 102 | 1814.5 | XLON | 00174861175TRLO1.1.1 |
27/03/2019 | 15:28:02 | 89 | 1814.5 | XLON | 00174861176TRLO1.1.1 |
27/03/2019 | 15:28:02 | 70 | 1814.5 | XLON | 00174861177TRLO1.1.1 |
27/03/2019 | 15:28:03 | 148 | 1814.5 | XLON | 00174861178TRLO1.1.1 |
27/03/2019 | 15:28:03 | 78 | 1814 | XLON | 00174861179TRLO1.1.1 |
27/03/2019 | 15:28:30 | 98 | 1813.5 | XLON | 00174861305TRLO1.1.1 |
27/03/2019 | 15:28:48 | 114 | 1812 | XLON | 00174861350TRLO1.1.1 |
27/03/2019 | 15:29:30 | 164 | 1811 | XLON | 00174861591TRLO1.1.1 |
27/03/2019 | 15:30:00 | 80 | 1810.5 | XLON | 00174861668TRLO1.1.1 |
27/03/2019 | 15:30:02 | 80 | 1810 | XLON | 00174861694TRLO1.1.1 |
27/03/2019 | 15:30:19 | 79 | 1810 | XLON | 00174861783TRLO1.1.1 |
27/03/2019 | 15:30:57 | 216 | 1810 | XLON | 00174861944TRLO1.1.1 |
27/03/2019 | 15:30:57 | 72 | 1810 | XLON | 00174861945TRLO1.1.1 |
27/03/2019 | 15:30:57 | 83 | 1810 | XLON | 00174861946TRLO1.1.1 |
27/03/2019 | 15:30:58 | 73 | 1810 | XLON | 00174861947TRLO1.1.1 |
27/03/2019 | 15:31:18 | 61 | 1809.5 | XLON | 00174862006TRLO1.1.1 |
27/03/2019 | 15:31:34 | 85 | 1809.5 | XLON | 00174862061TRLO1.1.1 |
27/03/2019 | 15:32:19 | 216 | 1811 | XLON | 00174862224TRLO1.1.1 |
27/03/2019 | 15:32:19 | 73 | 1811 | XLON | 00174862226TRLO1.1.1 |
27/03/2019 | 15:32:19 | 80 | 1811 | XLON | 00174862229TRLO1.1.1 |
27/03/2019 | 15:32:28 | 69 | 1810.5 | XLON | 00174862273TRLO1.1.1 |
27/03/2019 | 15:32:38 | 65 | 1809.5 | XLON | 00174862348TRLO1.1.1 |
27/03/2019 | 15:33:21 | 176 | 1810.5 | XLON | 00174862517TRLO1.1.1 |
27/03/2019 | 15:33:21 | 102 | 1810.5 | XLON | 00174862518TRLO1.1.1 |
27/03/2019 | 15:33:21 | 87 | 1810.5 | XLON | 00174862519TRLO1.1.1 |
27/03/2019 | 15:33:56 | 81 | 1810.5 | XLON | 00174862642TRLO1.1.1 |
27/03/2019 | 15:34:15 | 56 | 1810 | XLON | 00174862733TRLO1.1.1 |
27/03/2019 | 15:34:16 | 140 | 1810 | XLON | 00174862735TRLO1.1.1 |
27/03/2019 | 15:34:46 | 170 | 1809.5 | XLON | 00174862847TRLO1.1.1 |
27/03/2019 | 15:34:46 | 89 | 1809.5 | XLON | 00174862848TRLO1.1.1 |
27/03/2019 | 15:35:18 | 35 | 1808.5 | XLON | 00174862943TRLO1.1.1 |
27/03/2019 | 15:35:18 | 39 | 1808.5 | XLON | 00174862944TRLO1.1.1 |
27/03/2019 | 15:35:18 | 150 | 1808.5 | XLON | 00174862945TRLO1.1.1 |
27/03/2019 | 15:35:23 | 84 | 1808 | XLON | 00174862952TRLO1.1.1 |
27/03/2019 | 15:35:43 | 95 | 1806.5 | XLON | 00174862990TRLO1.1.1 |
27/03/2019 | 15:36:13 | 76 | 1807 | XLON | 00174863063TRLO1.1.1 |
27/03/2019 | 15:36:48 | 82 | 1807 | XLON | 00174863132TRLO1.1.1 |
27/03/2019 | 15:36:48 | 82 | 1807 | XLON | 00174863133TRLO1.1.1 |
27/03/2019 | 15:37:40 | 400 | 1807.5 | XLON | 00174863272TRLO1.1.1 |
27/03/2019 | 15:37:40 | 96 | 1807.5 | XLON | 00174863273TRLO1.1.1 |
27/03/2019 | 15:37:40 | 77 | 1807.5 | XLON | 00174863274TRLO1.1.1 |
27/03/2019 | 15:37:46 | 64 | 1807 | XLON | 00174863288TRLO1.1.1 |
27/03/2019 | 15:39:08 | 154 | 1808 | XLON | 00174863493TRLO1.1.1 |
27/03/2019 | 15:39:08 | 256 | 1808 | XLON | 00174863494TRLO1.1.1 |
27/03/2019 | 15:39:23 | 88 | 1807.5 | XLON | 00174863534TRLO1.1.1 |
27/03/2019 | 15:39:23 | 87 | 1807.5 | XLON | 00174863536TRLO1.1.1 |
27/03/2019 | 15:39:29 | 90 | 1807 | XLON | 00174863560TRLO1.1.1 |
27/03/2019 | 15:40:18 | 106 | 1807.5 | XLON | 00174863690TRLO1.1.1 |
27/03/2019 | 15:40:18 | 72 | 1807.5 | XLON | 00174863694TRLO1.1.1 |
27/03/2019 | 15:40:18 | 83 | 1807.5 | XLON | 00174863695TRLO1.1.1 |
27/03/2019 | 15:40:57 | 73 | 1808 | XLON | 00174863812TRLO1.1.1 |
27/03/2019 | 15:40:57 | 83 | 1808 | XLON | 00174863814TRLO1.1.1 |
27/03/2019 | 15:40:58 | 97 | 1808 | XLON | 00174863816TRLO1.1.1 |
27/03/2019 | 15:40:58 | 74 | 1808 | XLON | 00174863818TRLO1.1.1 |
27/03/2019 | 15:41:03 | 69 | 1807.5 | XLON | 00174863841TRLO1.1.1 |
27/03/2019 | 15:41:45 | 84 | 1808.5 | XLON | 00174863995TRLO1.1.1 |
27/03/2019 | 15:41:45 | 79 | 1808.5 | XLON | 00174863997TRLO1.1.1 |
27/03/2019 | 15:41:45 | 50 | 1808.5 | XLON | 00174863999TRLO1.1.1 |
27/03/2019 | 15:41:45 | 15 | 1808.5 | XLON | 00174864000TRLO1.1.1 |
27/03/2019 | 15:41:45 | 21 | 1808.5 | XLON | 00174864001TRLO1.1.1 |
27/03/2019 | 15:42:07 | 72 | 1808 | XLON | 00174864062TRLO1.1.1 |
27/03/2019 | 15:42:21 | 80 | 1807.5 | XLON | 00174864129TRLO1.1.1 |
27/03/2019 | 15:42:22 | 82 | 1807.5 | XLON | 00174864130TRLO1.1.1 |
27/03/2019 | 15:42:27 | 76 | 1807 | XLON | 00174864156TRLO1.1.1 |
27/03/2019 | 15:43:16 | 280 | 1808.5 | XLON | 00174864279TRLO1.1.1 |
27/03/2019 | 15:43:39 | 117 | 1808 | XLON | 00174864366TRLO1.1.1 |
27/03/2019 | 15:43:39 | 35 | 1808 | XLON | 00174864367TRLO1.1.1 |
27/03/2019 | 15:43:39 | 24 | 1808 | XLON | 00174864368TRLO1.1.1 |
27/03/2019 | 15:43:39 | 60 | 1808 | XLON | 00174864370TRLO1.1.1 |
27/03/2019 | 15:44:05 | 75 | 1809 | XLON | 00174864449TRLO1.1.1 |
27/03/2019 | 15:44:05 | 97 | 1809 | XLON | 00174864450TRLO1.1.1 |
27/03/2019 | 15:44:09 | 53 | 1808.5 | XLON | 00174864460TRLO1.1.1 |
27/03/2019 | 15:44:45 | 13 | 1808 | XLON | 00174864553TRLO1.1.1 |
27/03/2019 | 15:44:45 | 59 | 1808 | XLON | 00174864554TRLO1.1.1 |
27/03/2019 | 15:44:57 | 80 | 1807.5 | XLON | 00174864591TRLO1.1.1 |
27/03/2019 | 15:44:57 | 80 | 1807.5 | XLON | 00174864593TRLO1.1.1 |
27/03/2019 | 15:44:57 | 1 | 1807.5 | XLON | 00174864594TRLO1.1.1 |
27/03/2019 | 15:44:57 | 86 | 1807.5 | XLON | 00174864595TRLO1.1.1 |
27/03/2019 | 15:45:47 | 144 | 1807.5 | XLON | 00174864729TRLO1.1.1 |
27/03/2019 | 15:45:47 | 99 | 1807.5 | XLON | 00174864730TRLO1.1.1 |
27/03/2019 | 15:45:47 | 2 | 1807.5 | XLON | 00174864731TRLO1.1.1 |
27/03/2019 | 15:45:47 | 138 | 1807.5 | XLON | 00174864732TRLO1.1.1 |
27/03/2019 | 15:46:03 | 75 | 1807 | XLON | 00174864777TRLO1.1.1 |
27/03/2019 | 15:46:49 | 99 | 1808 | XLON | 00174864908TRLO1.1.1 |
27/03/2019 | 15:46:58 | 81 | 1807.5 | XLON | 00174864929TRLO1.1.1 |
27/03/2019 | 15:46:58 | 90 | 1807.5 | XLON | 00174864931TRLO1.1.1 |
27/03/2019 | 15:46:58 | 72 | 1807.5 | XLON | 00174864933TRLO1.1.1 |
27/03/2019 | 15:46:59 | 48 | 1807.5 | XLON | 00174864938TRLO1.1.1 |
27/03/2019 | 15:46:59 | 19 | 1807.5 | XLON | 00174864939TRLO1.1.1 |
27/03/2019 | 15:47:53 | 76 | 1808 | XLON | 00174865106TRLO1.1.1 |
27/03/2019 | 15:47:53 | 86 | 1808 | XLON | 00174865107TRLO1.1.1 |
27/03/2019 | 15:47:59 | 44 | 1808 | XLON | 00174865118TRLO1.1.1 |
27/03/2019 | 15:48:03 | 196 | 1808 | XLON | 00174865127TRLO1.1.1 |
27/03/2019 | 15:48:03 | 66 | 1807.5 | XLON | 00174865128TRLO1.1.1 |
27/03/2019 | 15:48:43 | 148 | 1808 | XLON | 00174865268TRLO1.1.1 |
27/03/2019 | 15:48:43 | 74 | 1808 | XLON | 00174865269TRLO1.1.1 |
27/03/2019 | 15:48:56 | 85 | 1807.5 | XLON | 00174865302TRLO1.1.1 |
27/03/2019 | 15:48:56 | 73 | 1807 | XLON | 00174865303TRLO1.1.1 |
27/03/2019 | 15:49:11 | 79 | 1807 | XLON | 00174865359TRLO1.1.1 |
27/03/2019 | 15:49:14 | 71 | 1806.5 | XLON | 00174865378TRLO1.1.1 |
27/03/2019 | 15:49:30 | 87 | 1807.5 | XLON | 00174865412TRLO1.1.1 |
27/03/2019 | 15:50:03 | 71 | 1807.5 | XLON | 00174865518TRLO1.1.1 |
27/03/2019 | 15:50:09 | 146 | 1807.5 | XLON | 00174865584TRLO1.1.1 |
27/03/2019 | 15:50:50 | 77 | 1807.5 | XLON | 00174865791TRLO1.1.1 |
27/03/2019 | 15:50:50 | 77 | 1807.5 | XLON | 00174865792TRLO1.1.1 |
27/03/2019 | 15:51:06 | 228 | 1807.5 | XLON | 00174865866TRLO1.1.1 |
27/03/2019 | 15:51:06 | 58 | 1807.5 | XLON | 00174865867TRLO1.1.1 |
27/03/2019 | 15:51:06 | 14 | 1807.5 | XLON | 00174865868TRLO1.1.1 |
27/03/2019 | 15:51:06 | 84 | 1807.5 | XLON | 00174865871TRLO1.1.1 |
27/03/2019 | 15:51:21 | 80 | 1807 | XLON | 00174865903TRLO1.1.1 |
27/03/2019 | 15:51:30 | 79 | 1806 | XLON | 00174865927TRLO1.1.1 |
27/03/2019 | 15:51:57 | 97 | 1805.5 | XLON | 00174866000TRLO1.1.1 |
27/03/2019 | 15:51:57 | 73 | 1805.5 | XLON | 00174866002TRLO1.1.1 |
27/03/2019 | 15:51:57 | 72 | 1805.5 | XLON | 00174866005TRLO1.1.1 |
27/03/2019 | 15:52:15 | 114 | 1804.5 | XLON | 00174866065TRLO1.1.1 |
27/03/2019 | 15:53:17 | 365 | 1805.5 | XLON | 00174866281TRLO1.1.1 |
27/03/2019 | 15:53:19 | 80 | 1805 | XLON | 00174866300TRLO1.1.1 |
27/03/2019 | 15:53:53 | 74 | 1805 | XLON | 00174866438TRLO1.1.1 |
27/03/2019 | 15:54:07 | 240 | 1805 | XLON | 00174866503TRLO1.1.1 |
27/03/2019 | 15:54:11 | 84 | 1804.5 | XLON | 00174866513TRLO1.1.1 |
27/03/2019 | 15:55:13 | 59 | 1805.5 | XLON | 00174866705TRLO1.1.1 |
27/03/2019 | 15:55:14 | 13 | 1805.5 | XLON | 00174866706TRLO1.1.1 |
27/03/2019 | 15:55:14 | 90 | 1805.5 | XLON | 00174866707TRLO1.1.1 |
27/03/2019 | 15:55:14 | 250 | 1805.5 | XLON | 00174866708TRLO1.1.1 |
27/03/2019 | 15:55:14 | 38 | 1805.5 | XLON | 00174866709TRLO1.1.1 |
27/03/2019 | 15:55:25 | 54 | 1805 | XLON | 00174866730TRLO1.1.1 |
27/03/2019 | 15:55:39 | 79 | 1805 | XLON | 00174866757TRLO1.1.1 |
27/03/2019 | 15:55:39 | 79 | 1805 | XLON | 00174866758TRLO1.1.1 |
27/03/2019 | 15:56:30 | 156 | 1805 | XLON | 00174866938TRLO1.1.1 |
27/03/2019 | 15:56:31 | 78 | 1805 | XLON | 00174866939TRLO1.1.1 |
27/03/2019 | 15:56:57 | 16 | 1805.5 | XLON | 00174866995TRLO1.1.1 |
27/03/2019 | 15:57:03 | 340 | 1805.5 | XLON | 00174867024TRLO1.1.1 |
27/03/2019 | 15:57:03 | 80 | 1805.5 | XLON | 00174867025TRLO1.1.1 |
27/03/2019 | 15:57:03 | 27 | 1805.5 | XLON | 00174867026TRLO1.1.1 |
27/03/2019 | 15:58:10 | 200 | 1806 | XLON | 00174867291TRLO1.1.1 |
27/03/2019 | 15:58:10 | 20 | 1806 | XLON | 00174867292TRLO1.1.1 |
27/03/2019 | 15:58:10 | 11 | 1806.5 | XLON | 00174867293TRLO1.1.1 |
27/03/2019 | 15:58:10 | 204 | 1806.5 | XLON | 00174867294TRLO1.1.1 |
27/03/2019 | 15:58:10 | 87 | 1806.5 | XLON | 00174867295TRLO1.1.1 |
27/03/2019 | 15:58:13 | 12 | 1806 | XLON | 00174867301TRLO1.1.1 |
27/03/2019 | 15:58:13 | 74 | 1806 | XLON | 00174867302TRLO1.1.1 |
27/03/2019 | 15:59:21 | 132 | 1806.5 | XLON | 00174867468TRLO1.1.1 |
27/03/2019 | 15:59:21 | 148 | 1806.5 | XLON | 00174867469TRLO1.1.1 |
27/03/2019 | 15:59:21 | 102 | 1806.5 | XLON | 00174867470TRLO1.1.1 |
27/03/2019 | 16:00:11 | 71 | 1808.5 | XLON | 00174867672TRLO1.1.1 |
27/03/2019 | 16:00:11 | 273 | 1808.5 | XLON | 00174867673TRLO1.1.1 |
27/03/2019 | 16:00:11 | 85 | 1808 | XLON | 00174867674TRLO1.1.1 |
27/03/2019 | 16:00:25 | 79 | 1807.5 | XLON | 00174867693TRLO1.1.1 |
27/03/2019 | 16:00:25 | 90 | 1807.5 | XLON | 00174867695TRLO1.1.1 |
27/03/2019 | 16:00:39 | 88 | 1807.5 | XLON | 00174867732TRLO1.1.1 |
27/03/2019 | 16:02:10 | 428 | 1808.5 | XLON | 00174868201TRLO1.1.1 |
27/03/2019 | 16:02:10 | 180 | 1808.5 | XLON | 00174868203TRLO1.1.1 |
27/03/2019 | 16:03:04 | 170 | 1809.5 | XLON | 00174868310TRLO1.1.1 |
27/03/2019 | 16:03:04 | 240 | 1809.5 | XLON | 00174868311TRLO1.1.1 |
27/03/2019 | 16:03:04 | 103 | 1809.5 | XLON | 00174868312TRLO1.1.1 |
27/03/2019 | 16:03:04 | 83 | 1809.5 | XLON | 00174868313TRLO1.1.1 |
27/03/2019 | 16:03:08 | 41 | 1809 | XLON | 00174868316TRLO1.1.1 |
27/03/2019 | 16:03:12 | 20 | 1809 | XLON | 00174868323TRLO1.1.1 |
27/03/2019 | 16:05:03 | 88 | 1813.5 | XLON | 00174868741TRLO1.1.1 |
27/03/2019 | 16:05:04 | 162 | 1813.5 | XLON | 00174868742TRLO1.1.1 |
27/03/2019 | 16:05:04 | 200 | 1813.5 | XLON | 00174868743TRLO1.1.1 |
27/03/2019 | 16:05:04 | 39 | 1813.5 | XLON | 00174868744TRLO1.1.1 |
27/03/2019 | 16:05:04 | 31 | 1813.5 | XLON | 00174868745TRLO1.1.1 |
27/03/2019 | 16:05:04 | 264 | 1813.5 | XLON | 00174868746TRLO1.1.1 |
27/03/2019 | 16:05:34 | 79 | 1813 | XLON | 00174868881TRLO1.1.1 |
27/03/2019 | 16:05:45 | 74 | 1813 | XLON | 00174868926TRLO1.1.1 |
27/03/2019 | 16:05:52 | 243 | 1813 | XLON | 00174868946TRLO1.1.1 |
27/03/2019 | 16:05:52 | 81 | 1813 | XLON | 00174868947TRLO1.1.1 |
27/03/2019 | 16:06:02 | 4 | 1812.5 | XLON | 00174868981TRLO1.1.1 |
27/03/2019 | 16:06:02 | 81 | 1812.5 | XLON | 00174868985TRLO1.1.1 |
27/03/2019 | 16:06:40 | 76 | 1812.5 | XLON | 00174869115TRLO1.1.1 |
27/03/2019 | 16:06:53 | 85 | 1812.5 | XLON | 00174869161TRLO1.1.1 |
27/03/2019 | 16:07:08 | 36 | 1812.5 | XLON | 00174869179TRLO1.1.1 |
27/03/2019 | 16:07:08 | 43 | 1812.5 | XLON | 00174869180TRLO1.1.1 |
27/03/2019 | 16:07:12 | 219 | 1812.5 | XLON | 00174869198TRLO1.1.1 |
27/03/2019 | 16:07:12 | 91 | 1812.5 | XLON | 00174869200TRLO1.1.1 |
27/03/2019 | 16:07:17 | 55 | 1812 | XLON | 00174869211TRLO1.1.1 |
27/03/2019 | 16:07:49 | 92 | 1811 | XLON | 00174869299TRLO1.1.1 |
27/03/2019 | 16:07:50 | 121 | 1811 | XLON | 00174869301TRLO1.1.1 |
27/03/2019 | 16:07:58 | 48 | 1810.5 | XLON | 00174869321TRLO1.1.1 |
27/03/2019 | 16:07:58 | 22 | 1810.5 | XLON | 00174869322TRLO1.1.1 |
27/03/2019 | 16:08:12 | 80 | 1810 | XLON | 00174869359TRLO1.1.1 |
27/03/2019 | 16:08:12 | 71 | 1810 | XLON | 00174869360TRLO1.1.1 |
27/03/2019 | 16:08:58 | 200 | 1810.5 | XLON | 00174869557TRLO1.1.1 |
27/03/2019 | 16:09:36 | 61 | 1810.5 | XLON | 00174869723TRLO1.1.1 |
27/03/2019 | 16:09:36 | 76 | 1810.5 | XLON | 00174869724TRLO1.1.1 |
27/03/2019 | 16:09:37 | 85 | 1810.5 | XLON | 00174869725TRLO1.1.1 |
27/03/2019 | 16:09:37 | 85 | 1810.5 | XLON | 00174869726TRLO1.1.1 |
27/03/2019 | 16:09:37 | 79 | 1810.5 | XLON | 00174869727TRLO1.1.1 |
27/03/2019 | 16:09:37 | 90 | 1810.5 | XLON | 00174869728TRLO1.1.1 |
27/03/2019 | 16:09:37 | 79 | 1810.5 | XLON | 00174869729TRLO1.1.1 |
27/03/2019 | 16:10:18 | 80 | 1810.5 | XLON | 00174869837TRLO1.1.1 |
27/03/2019 | 16:10:59 | 228 | 1811 | XLON | 00174869947TRLO1.1.1 |
27/03/2019 | 16:10:59 | 222 | 1811 | XLON | 00174869948TRLO1.1.1 |
27/03/2019 | 16:10:59 | 75 | 1811 | XLON | 00174869949TRLO1.1.1 |
27/03/2019 | 16:11:00 | 79 | 1810.5 | XLON | 00174869950TRLO1.1.1 |
27/03/2019 | 16:11:44 | 73 | 1810.5 | XLON | 00174870073TRLO1.1.1 |
27/03/2019 | 16:11:44 | 136 | 1810.5 | XLON | 00174870074TRLO1.1.1 |
27/03/2019 | 16:11:44 | 32 | 1810.5 | XLON | 00174870075TRLO1.1.1 |
27/03/2019 | 16:11:44 | 84 | 1810.5 | XLON | 00174870076TRLO1.1.1 |
27/03/2019 | 16:12:22 | 71 | 1810.5 | XLON | 00174870175TRLO1.1.1 |
27/03/2019 | 16:12:22 | 71 | 1810.5 | XLON | 00174870176TRLO1.1.1 |
27/03/2019 | 16:12:52 | 280 | 1810.5 | XLON | 00174870235TRLO1.1.1 |
27/03/2019 | 16:12:52 | 80 | 1810.5 | XLON | 00174870236TRLO1.1.1 |
27/03/2019 | 16:12:52 | 60 | 1810.5 | XLON | 00174870237TRLO1.1.1 |
27/03/2019 | 16:12:52 | 20 | 1810.5 | XLON | 00174870238TRLO1.1.1 |
27/03/2019 | 16:13:31 | 24 | 1810.5 | XLON | 00174870333TRLO1.1.1 |
27/03/2019 | 16:13:31 | 59 | 1810.5 | XLON | 00174870334TRLO1.1.1 |
27/03/2019 | 16:13:52 | 162 | 1810.5 | XLON | 00174870375TRLO1.1.1 |
27/03/2019 | 16:13:52 | 84 | 1810.5 | XLON | 00174870376TRLO1.1.1 |
27/03/2019 | 16:13:52 | 86 | 1810.5 | XLON | 00174870377TRLO1.1.1 |
27/03/2019 | 16:13:52 | 79 | 1810.5 | XLON | 00174870378TRLO1.1.1 |
27/03/2019 | 16:13:56 | 78 | 1810 | XLON | 00174870402TRLO1.1.1 |
27/03/2019 | 16:15:01 | 71 | 1809.5 | XLON | 00174870624TRLO1.1.1 |
27/03/2019 | 16:15:04 | 250 | 1809.5 | XLON | 00174870628TRLO1.1.1 |
27/03/2019 | 16:15:04 | 182 | 1809.5 | XLON | 00174870629TRLO1.1.1 |
27/03/2019 | 16:15:05 | 399 | 1809.5 | XLON | 00174870634TRLO1.1.1 |
27/03/2019 | 16:15:05 | 395 | 1809.5 | XLON | 00174870635TRLO1.1.1 |
27/03/2019 | 16:15:44 | 240 | 1810 | XLON | 00174870803TRLO1.1.1 |
27/03/2019 | 16:15:44 | 180 | 1810 | XLON | 00174870804TRLO1.1.1 |
27/03/2019 | 16:15:44 | 281 | 1809.5 | XLON | 00174870805TRLO1.1.1 |
27/03/2019 | 16:16:46 | 172 | 1809.5 | XLON | 00174871036TRLO1.1.1 |
27/03/2019 | 16:16:46 | 107 | 1809.5 | XLON | 00174871037TRLO1.1.1 |
27/03/2019 | 16:17:25 | 285 | 1809 | XLON | 00174871179TRLO1.1.1 |
27/03/2019 | 16:17:26 | 322 | 1808.5 | XLON | 00174871182TRLO1.1.1 |
27/03/2019 | 16:18:19 | 225 | 1809 | XLON | 00174871344TRLO1.1.1 |
27/03/2019 | 16:18:19 | 10 | 1809 | XLON | 00174871345TRLO1.1.1 |
27/03/2019 | 16:19:24 | 93 | 1809.5 | XLON | 00174871499TRLO1.1.1 |
27/03/2019 | 16:19:24 | 151 | 1809.5 | XLON | 00174871500TRLO1.1.1 |
27/03/2019 | 16:19:24 | 202 | 1809.5 | XLON | 00174871501TRLO1.1.1 |
27/03/2019 | 16:21:42 | 139 | 1811 | XLON | 00174871944TRLO1.1.1 |
27/03/2019 | 16:21:42 | 61 | 1811 | XLON | 00174871945TRLO1.1.1 |
27/03/2019 | 16:21:42 | 220 | 1811 | XLON | 00174871946TRLO1.1.1 |
27/03/2019 | 16:21:42 | 257 | 1811 | XLON | 00174871947TRLO1.1.1 |
27/03/2019 | 16:21:42 | 425 | 1811 | XLON | 00174871948TRLO1.1.1 |
27/03/2019 | 16:23:34 | 82 | 1811.5 | XLON | 00174872315TRLO1.1.1 |
27/03/2019 | 16:23:41 | 90 | 1811 | XLON | 00174872329TRLO1.1.1 |
27/03/2019 | 16:23:41 | 84 | 1811 | XLON | 00174872331TRLO1.1.1 |
27/03/2019 | 16:23:41 | 84 | 1811 | XLON | 00174872333TRLO1.1.1 |
27/03/2019 | 16:23:52 | 59 | 1810 | XLON | 00174872391TRLO1.1.1 |
27/03/2019 | 16:23:53 | 17 | 1810 | XLON | 00174872393TRLO1.1.1 |
27/03/2019 | 16:23:53 | 71 | 1810 | XLON | 00174872394TRLO1.1.1 |
27/03/2019 | 16:23:53 | 81 | 1810 | XLON | 00174872395TRLO1.1.1 |
27/03/2019 | 16:23:53 | 420 | 1810 | XLON | 00174872396TRLO1.1.1 |
27/03/2019 | 16:23:54 | 29 | 1810 | XLON | 00174872412TRLO1.1.1 |
27/03/2019 | 16:23:54 | 149 | 1810 | XLON | 00174872413TRLO1.1.1 |
27/03/2019 | 16:25:40 | 76 | 1810 | XLON | 00174872720TRLO1.1.1 |
27/03/2019 | 16:25:40 | 70 | 1810 | XLON | 00174872721TRLO1.1.1 |
27/03/2019 | 16:25:40 | 77 | 1810 | XLON | 00174872722TRLO1.1.1 |
27/03/2019 | 16:25:40 | 70 | 1810 | XLON | 00174872723TRLO1.1.1 |
27/03/2019 | 16:26:03 | 12 | 1808.5 | XLON | 00174872804TRLO1.1.1 |
27/03/2019 | 16:26:03 | 198 | 1808.5 | XLON | 00174872805TRLO1.1.1 |
27/03/2019 | 16:27:10 | 420 | 1809.5 | XLON | 00174873192TRLO1.1.1 |
27/03/2019 | 16:27:10 | 204 | 1809.5 | XLON | 00174873193TRLO1.1.1 |
27/03/2019 | 16:27:12 | 420 | 1809.5 | XLON | 00174873206TRLO1.1.1 |
27/03/2019 | 16:27:12 | 75 | 1809.5 | XLON | 00174873207TRLO1.1.1 |
27/03/2019 | 16:28:02 | 320 | 1811 | XLON | 00174873368TRLO1.1.1 |
27/03/2019 | 16:28:02 | 96 | 1811 | XLON | 00174873369TRLO1.1.1 |
27/03/2019 | 16:28:03 | 250 | 1811 | XLON | 00174873370TRLO1.1.1 |
27/03/2019 | 16:28:03 | 82 | 1811 | XLON | 00174873371TRLO1.1.1 |
27/03/2019 | 16:28:04 | 16 | 1811 | XLON | 00174873373TRLO1.1.1 |
27/03/2019 | 16:28:04 | 485 | 1811 | XLON | 00174873374TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |