Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Regulatory News (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,636.00
Bid: 5,636.00
Ask: 5,638.00
Change: 72.00 (1.29%)
Spread: 2.00 (0.035%)
Open: 5,562.00
High: 5,652.00
Low: 5,548.00
Prev. Close: 5,564.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Sep 2019 17:40

RNS Number : 2327O
Ashtead Group PLC
30 September 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 30 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 30 September 2019

Average price paid per share: 2,282.2700 pence

Lowest price paid per share: 2,270.0000 pence

Highest price paid per share: 2,301.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,420,882 (excluding Treasury shares), and the company will hold 39,804,830 ordinary shares in Treasury.

The figure of 459,420,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30/09/2019

08:01:17

3

2283

XLON

00186920533TRLO1.1.1

30/09/2019

08:01:17

74

2283

XLON

00186920534TRLO1.1.1

30/09/2019

08:01:17

67

2282

XLON

00186920535TRLO1.1.1

30/09/2019

08:01:46

100

2276

XLON

00186920608TRLO1.1.1

30/09/2019

08:03:34

102

2275

XLON

00186920869TRLO1.1.1

30/09/2019

08:03:34

88

2274

XLON

00186920870TRLO1.1.1

30/09/2019

08:04:02

106

2274

XLON

00186920934TRLO1.1.1

30/09/2019

08:05:01

126

2272

XLON

00186921036TRLO1.1.1

30/09/2019

08:05:08

84

2270

XLON

00186921118TRLO1.1.1

30/09/2019

08:06:51

114

2274

XLON

00186921364TRLO1.1.1

30/09/2019

08:06:51

30

2274

XLON

00186921365TRLO1.1.1

30/09/2019

08:06:53

128

2273

XLON

00186921368TRLO1.1.1

30/09/2019

08:08:25

104

2276

XLON

00186921710TRLO1.1.1

30/09/2019

08:10:26

214

2278

XLON

00186921920TRLO1.1.1

30/09/2019

08:13:01

325

2282

XLON

00186922228TRLO1.1.1

30/09/2019

08:13:03

227

2281

XLON

00186922232TRLO1.1.1

30/09/2019

08:15:32

233

2282

XLON

00186922614TRLO1.1.1

30/09/2019

08:15:45

116

2281

XLON

00186922665TRLO1.1.1

30/09/2019

08:17:30

78

2283

XLON

00186923071TRLO1.1.1

30/09/2019

08:17:30

163

2283

XLON

00186923072TRLO1.1.1

30/09/2019

08:17:32

136

2282

XLON

00186923075TRLO1.1.1

30/09/2019

08:19:45

144

2279

XLON

00186923484TRLO1.1.1

30/09/2019

08:20:47

149

2281

XLON

00186923672TRLO1.1.1

30/09/2019

08:22:52

270

2284

XLON

00186924041TRLO1.1.1

30/09/2019

08:23:18

251

2283

XLON

00186924114TRLO1.1.1

30/09/2019

08:25:50

147

2282

XLON

00186924499TRLO1.1.1

30/09/2019

08:25:50

95

2282

XLON

00186924500TRLO1.1.1

30/09/2019

08:26:32

169

2281

XLON

00186924647TRLO1.1.1

30/09/2019

08:27:08

85

2279

XLON

00186924769TRLO1.1.1

30/09/2019

08:27:11

63

2278

XLON

00186924791TRLO1.1.1

30/09/2019

08:27:13

2

2278

XLON

00186924794TRLO1.1.1

30/09/2019

08:29:50

208

2285

XLON

00186925294TRLO1.1.1

30/09/2019

08:29:58

201

2284

XLON

00186925318TRLO1.1.1

30/09/2019

08:31:38

145

2286

XLON

00186925611TRLO1.1.1

30/09/2019

08:32:03

125

2285

XLON

00186925685TRLO1.1.1

30/09/2019

08:35:20

291

2290

XLON

00186926511TRLO1.1.1

30/09/2019

08:36:03

57

2289

XLON

00186926661TRLO1.1.1

30/09/2019

08:36:03

57

2289

XLON

00186926662TRLO1.1.1

30/09/2019

08:36:03

177

2289

XLON

00186926663TRLO1.1.1

30/09/2019

08:38:10

176

2291

XLON

00186927046TRLO1.1.1

30/09/2019

08:40:09

250

2291

XLON

00186927388TRLO1.1.1

30/09/2019

08:40:09

50

2292

XLON

00186927389TRLO1.1.1

30/09/2019

08:40:09

210

2291

XLON

00186927390TRLO1.1.1

30/09/2019

08:42:19

154

2294

XLON

00186927815TRLO1.1.1

30/09/2019

08:42:42

31

2293

XLON

00186927884TRLO1.1.1

30/09/2019

08:44:43

273

2294

XLON

00186928269TRLO1.1.1

30/09/2019

08:44:46

190

2293

XLON

00186928281TRLO1.1.1

30/09/2019

08:47:43

115

2293

XLON

00186928993TRLO1.1.1

30/09/2019

08:47:43

111

2293

XLON

00186928994TRLO1.1.1

30/09/2019

08:49:37

301

2295

XLON

00186929469TRLO1.1.1

30/09/2019

08:49:44

193

2294

XLON

00186929485TRLO1.1.1

30/09/2019

08:50:08

72

2293

XLON

00186929612TRLO1.1.1

30/09/2019

08:50:43

89

2293

XLON

00186929734TRLO1.1.1

30/09/2019

08:53:31

182

2291

XLON

00186930294TRLO1.1.1

30/09/2019

08:56:54

174

2297

XLON

00186930868TRLO1.1.1

30/09/2019

08:56:54

131

2297

XLON

00186930869TRLO1.1.1

30/09/2019

08:58:50

246

2299

XLON

00186931216TRLO1.1.1

30/09/2019

08:58:50

119

2299

XLON

00186931217TRLO1.1.1

30/09/2019

09:00:14

255

2298

XLON

00186931521TRLO1.1.1

30/09/2019

09:00:14

88

2298

XLON

00186931524TRLO1.1.1

30/09/2019

09:00:14

48

2297

XLON

00186931525TRLO1.1.1

30/09/2019

09:02:48

213

2298

XLON

00186932291TRLO1.1.1

30/09/2019

09:04:42

180

2300

XLON

00186932688TRLO1.1.1

30/09/2019

09:04:42

81

2301

XLON

00186932689TRLO1.1.1

30/09/2019

09:04:42

261

2300

XLON

00186932691TRLO1.1.1

30/09/2019

09:06:27

20

2299

XLON

00186933004TRLO1.1.1

30/09/2019

09:06:27

95

2299

XLON

00186933005TRLO1.1.1

30/09/2019

09:06:27

19

2299

XLON

00186933006TRLO1.1.1

30/09/2019

09:08:44

240

2299

XLON

00186933428TRLO1.1.1

30/09/2019

09:08:44

10

2299

XLON

00186933429TRLO1.1.1

30/09/2019

09:08:44

151

2299

XLON

00186933430TRLO1.1.1

30/09/2019

09:10:27

9

2300

XLON

00186933683TRLO1.1.1

30/09/2019

09:10:27

91

2300

XLON

00186933684TRLO1.1.1

30/09/2019

09:10:27

105

2299

XLON

00186933685TRLO1.1.1

30/09/2019

09:11:21

73

2298

XLON

00186933802TRLO1.1.1

30/09/2019

09:12:06

68

2297

XLON

00186933915TRLO1.1.1

30/09/2019

09:12:38

72

2296

XLON

00186934054TRLO1.1.1

30/09/2019

09:14:30

237

2296

XLON

00186934496TRLO1.1.1

30/09/2019

09:14:30

15

2296

XLON

00186934497TRLO1.1.1

30/09/2019

09:14:56

136

2295

XLON

00186934565TRLO1.1.1

30/09/2019

09:16:49

72

2294

XLON

00186934985TRLO1.1.1

30/09/2019

09:16:49

92

2294

XLON

00186934990TRLO1.1.1

30/09/2019

09:19:23

245

2296

XLON

00186935493TRLO1.1.1

30/09/2019

09:19:39

257

2295

XLON

00186935530TRLO1.1.1

30/09/2019

09:21:31

119

2297

XLON

00186935928TRLO1.1.1

30/09/2019

09:21:31

94

2297

XLON

00186935929TRLO1.1.1

30/09/2019

09:24:26

51

2296

XLON

00186936531TRLO1.1.1

30/09/2019

09:24:26

140

2296

XLON

00186936533TRLO1.1.1

30/09/2019

09:24:26

91

2296

XLON

00186936534TRLO1.1.1

30/09/2019

09:24:26

79

2295

XLON

00186936535TRLO1.1.1

30/09/2019

09:27:26

248

2296

XLON

00186937253TRLO1.1.1

30/09/2019

09:28:39

224

2296

XLON

00186937487TRLO1.1.1

30/09/2019

09:30:14

99

2297

XLON

00186937864TRLO1.1.1

30/09/2019

09:30:14

171

2297

XLON

00186937865TRLO1.1.1

30/09/2019

09:30:38

152

2296

XLON

00186937923TRLO1.1.1

30/09/2019

09:31:01

98

2295

XLON

00186938067TRLO1.1.1

30/09/2019

09:31:53

100

2295

XLON

00186938275TRLO1.1.1

30/09/2019

09:32:43

75

2295

XLON

00186938473TRLO1.1.1

30/09/2019

09:33:24

94

2294

XLON

00186938628TRLO1.1.1

30/09/2019

09:33:24

4

2294

XLON

00186938629TRLO1.1.1

30/09/2019

09:33:42

87

2293

XLON

00186938702TRLO1.1.1

30/09/2019

09:34:37

75

2290

XLON

00186938927TRLO1.1.1

30/09/2019

09:35:25

75

2290

XLON

00186939054TRLO1.1.1

30/09/2019

09:35:59

74

2290

XLON

00186939189TRLO1.1.1

30/09/2019

09:37:37

64

2289

XLON

00186939445TRLO1.1.1

30/09/2019

09:37:37

99

2289

XLON

00186939446TRLO1.1.1

30/09/2019

09:39:39

120

2291

XLON

00186939807TRLO1.1.1

30/09/2019

09:39:39

114

2291

XLON

00186939808TRLO1.1.1

30/09/2019

09:40:40

139

2290

XLON

00186939939TRLO1.1.1

30/09/2019

09:40:40

60

2290

XLON

00186939940TRLO1.1.1

30/09/2019

09:44:02

120

2295

XLON

00186940397TRLO1.1.1

30/09/2019

09:45:45

372

2296

XLON

00186940664TRLO1.1.1

30/09/2019

09:45:46

249

2295

XLON

00186940670TRLO1.1.1

30/09/2019

09:48:28

160

2295

XLON

00186941060TRLO1.1.1

30/09/2019

09:48:28

1

2295

XLON

00186941064TRLO1.1.1

30/09/2019

09:49:58

238

2295

XLON

00186941390TRLO1.1.1

30/09/2019

09:50:20

160

2294

XLON

00186941464TRLO1.1.1

30/09/2019

09:52:29

153

2294

XLON

00186941865TRLO1.1.1

30/09/2019

09:53:30

122

2293

XLON

00186942068TRLO1.1.1

30/09/2019

09:53:30

25

2293

XLON

00186942069TRLO1.1.1

30/09/2019

09:53:30

22

2293

XLON

00186942070TRLO1.1.1

30/09/2019

09:53:30

101

2293

XLON

00186942071TRLO1.1.1

30/09/2019

09:53:30

16

2293

XLON

00186942072TRLO1.1.1

30/09/2019

09:55:29

134

2292

XLON

00186942442TRLO1.1.1

30/09/2019

09:55:29

26

2292

XLON

00186942443TRLO1.1.1

30/09/2019

09:55:29

89

2292

XLON

00186942444TRLO1.1.1

30/09/2019

09:59:11

102

2295

XLON

00186943098TRLO1.1.1

30/09/2019

09:59:12

129

2295

XLON

00186943103TRLO1.1.1

30/09/2019

09:59:55

144

2296

XLON

00186943272TRLO1.1.1

30/09/2019

10:00:14

171

2295

XLON

00186943343TRLO1.1.1

30/09/2019

10:00:14

6

2295

XLON

00186943344TRLO1.1.1

30/09/2019

10:02:03

127

2294

XLON

00186943679TRLO1.1.1

30/09/2019

10:02:09

157

2293

XLON

00186943719TRLO1.1.1

30/09/2019

10:04:12

147

2293

XLON

00186944087TRLO1.1.1

30/09/2019

10:04:55

148

2292

XLON

00186944221TRLO1.1.1

30/09/2019

10:05:19

101

2291

XLON

00186944290TRLO1.1.1

30/09/2019

10:05:44

70

2288

XLON

00186944385TRLO1.1.1

30/09/2019

10:08:00

9

2290

XLON

00186944682TRLO1.1.1

30/09/2019

10:08:00

155

2290

XLON

00186944683TRLO1.1.1

30/09/2019

10:09:21

168

2290

XLON

00186944917TRLO1.1.1

30/09/2019

10:09:29

112

2289

XLON

00186944941TRLO1.1.1

30/09/2019

10:10:57

85

2289

XLON

00186945207TRLO1.1.1

30/09/2019

10:13:34

224

2290

XLON

00186945695TRLO1.1.1

30/09/2019

10:14:27

78

2289

XLON

00186945826TRLO1.1.1

30/09/2019

10:14:27

83

2289

XLON

00186945827TRLO1.1.1

30/09/2019

10:14:27

64

2289

XLON

00186945828TRLO1.1.1

30/09/2019

10:15:22

75

2288

XLON

00186945982TRLO1.1.1

30/09/2019

10:15:50

62

2287

XLON

00186946074TRLO1.1.1

30/09/2019

10:15:50

77

2287

XLON

00186946076TRLO1.1.1

30/09/2019

10:17:47

153

2287

XLON

00186946357TRLO1.1.1

30/09/2019

10:17:47

97

2287

XLON

00186946358TRLO1.1.1

30/09/2019

10:17:47

40

2287

XLON

00186946359TRLO1.1.1

30/09/2019

10:20:12

135

2285

XLON

00186946732TRLO1.1.1

30/09/2019

10:20:34

153

2284

XLON

00186946800TRLO1.1.1

30/09/2019

10:22:10

94

2284

XLON

00186947107TRLO1.1.1

30/09/2019

10:23:43

98

2285

XLON

00186947431TRLO1.1.1

30/09/2019

10:23:43

50

2285

XLON

00186947432TRLO1.1.1

30/09/2019

10:24:03

129

2284

XLON

00186947479TRLO1.1.1

30/09/2019

10:24:03

53

2284

XLON

00186947480TRLO1.1.1

30/09/2019

10:26:10

168

2286

XLON

00186947827TRLO1.1.1

30/09/2019

10:27:24

37

2286

XLON

00186947970TRLO1.1.1

30/09/2019

10:27:24

138

2286

XLON

00186947971TRLO1.1.1

30/09/2019

10:29:09

196

2287

XLON

00186948266TRLO1.1.1

30/09/2019

10:30:37

83

2287

XLON

00186948546TRLO1.1.1

30/09/2019

10:30:57

154

2286

XLON

00186948605TRLO1.1.1

30/09/2019

10:30:57

84

2286

XLON

00186948606TRLO1.1.1

30/09/2019

10:32:51

152

2286

XLON

00186948944TRLO1.1.1

30/09/2019

10:34:32

192

2286

XLON

00186949271TRLO1.1.1

30/09/2019

10:35:33

63

2285

XLON

00186949433TRLO1.1.1

30/09/2019

10:35:33

61

2285

XLON

00186949434TRLO1.1.1

30/09/2019

10:37:22

132

2285

XLON

00186949775TRLO1.1.1

30/09/2019

10:37:51

156

2284

XLON

00186949852TRLO1.1.1

30/09/2019

10:39:46

155

2284

XLON

00186950253TRLO1.1.1

30/09/2019

10:40:58

86

2284

XLON

00186950466TRLO1.1.1

30/09/2019

10:40:58

84

2284

XLON

00186950467TRLO1.1.1

30/09/2019

10:41:20

152

2283

XLON

00186950561TRLO1.1.1

30/09/2019

10:42:20

91

2283

XLON

00186950719TRLO1.1.1

30/09/2019

10:44:39

163

2286

XLON

00186951144TRLO1.1.1

30/09/2019

10:46:07

21

2286

XLON

00186951357TRLO1.1.1

30/09/2019

10:46:07

52

2286

XLON

00186951358TRLO1.1.1

30/09/2019

10:46:07

100

2286

XLON

00186951359TRLO1.1.1

30/09/2019

10:47:25

165

2286

XLON

00186951602TRLO1.1.1

30/09/2019

10:47:59

159

2285

XLON

00186951816TRLO1.1.1

30/09/2019

10:48:27

92

2285

XLON

00186951877TRLO1.1.1

30/09/2019

10:49:40

60

2284

XLON

00186952027TRLO1.1.1

30/09/2019

10:49:58

100

2283

XLON

00186952061TRLO1.1.1

30/09/2019

10:52:41

194

2286

XLON

00186952521TRLO1.1.1

30/09/2019

10:54:21

169

2289

XLON

00186952784TRLO1.1.1

30/09/2019

10:54:28

192

2288

XLON

00186952801TRLO1.1.1

30/09/2019

10:56:55

153

2288

XLON

00186953193TRLO1.1.1

30/09/2019

10:57:18

91

2287

XLON

00186953278TRLO1.1.1

30/09/2019

10:58:22

85

2286

XLON

00186953427TRLO1.1.1

30/09/2019

10:58:58

64

2285

XLON

00186953534TRLO1.1.1

30/09/2019

11:00:38

186

2284

XLON

00186953741TRLO1.1.1

30/09/2019

11:02:13

110

2283

XLON

00186953985TRLO1.1.1

30/09/2019

11:02:13

88

2283

XLON

00186953986TRLO1.1.1

30/09/2019

11:02:27

75

2282

XLON

00186954011TRLO1.1.1

30/09/2019

11:05:11

180

2282

XLON

00186954443TRLO1.1.1

30/09/2019

11:05:31

161

2281

XLON

00186954490TRLO1.1.1

30/09/2019

11:05:41

35

2281

XLON

00186954529TRLO1.1.1

30/09/2019

11:06:17

77

2280

XLON

00186954586TRLO1.1.1

30/09/2019

11:09:18

90

2282

XLON

00186954926TRLO1.1.1

30/09/2019

11:09:19

126

2282

XLON

00186954927TRLO1.1.1

30/09/2019

11:09:19

8

2282

XLON

00186954928TRLO1.1.1

30/09/2019

11:10:06

102

2281

XLON

00186955014TRLO1.1.1

30/09/2019

11:10:06

98

2281

XLON

00186955015TRLO1.1.1

30/09/2019

11:11:49

61

2280

XLON

00186955211TRLO1.1.1

30/09/2019

11:11:50

89

2280

XLON

00186955212TRLO1.1.1

30/09/2019

11:12:55

43

2280

XLON

00186955338TRLO1.1.1

30/09/2019

11:13:06

34

2280

XLON

00186955358TRLO1.1.1

30/09/2019

11:14:52

95

2280

XLON

00186955600TRLO1.1.1

30/09/2019

11:14:52

85

2280

XLON

00186955601TRLO1.1.1

30/09/2019

11:14:52

13

2280

XLON

00186955602TRLO1.1.1

30/09/2019

11:15:44

180

2279

XLON

00186955720TRLO1.1.1

30/09/2019

11:16:50

63

2280

XLON

00186955866TRLO1.1.1

30/09/2019

11:16:52

79

2279

XLON

00186955871TRLO1.1.1

30/09/2019

11:17:43

94

2279

XLON

00186955947TRLO1.1.1

30/09/2019

11:21:27

217

2281

XLON

00186956432TRLO1.1.1

30/09/2019

11:22:09

11

2281

XLON

00186956502TRLO1.1.1

30/09/2019

11:22:09

106

2281

XLON

00186956503TRLO1.1.1

30/09/2019

11:22:10

52

2281

XLON

00186956504TRLO1.1.1

30/09/2019

11:23:09

140

2280

XLON

00186956618TRLO1.1.1

30/09/2019

11:23:09

79

2280

XLON

00186956619TRLO1.1.1

30/09/2019

11:25:29

189

2280

XLON

00186956944TRLO1.1.1

30/09/2019

11:27:31

44

2280

XLON

00186957205TRLO1.1.1

30/09/2019

11:27:31

158

2280

XLON

00186957206TRLO1.1.1

30/09/2019

11:29:19

207

2280

XLON

00186957404TRLO1.1.1

30/09/2019

11:30:23

164

2279

XLON

00186957543TRLO1.1.1

30/09/2019

11:32:22

166

2279

XLON

00186957872TRLO1.1.1

30/09/2019

11:33:14

155

2278

XLON

00186957985TRLO1.1.1

30/09/2019

11:35:18

80

2278

XLON

00186958241TRLO1.1.1

30/09/2019

11:35:18

134

2278

XLON

00186958242TRLO1.1.1

30/09/2019

11:37:08

103

2278

XLON

00186958468TRLO1.1.1

30/09/2019

11:37:08

78

2278

XLON

00186958469TRLO1.1.1

30/09/2019

11:38:46

150

2278

XLON

00186958666TRLO1.1.1

30/09/2019

11:41:04

199

2278

XLON

00186958940TRLO1.1.1

30/09/2019

11:42:23

185

2278

XLON

00186959091TRLO1.1.1

30/09/2019

11:43:53

65

2278

XLON

00186959227TRLO1.1.1

30/09/2019

11:43:53

151

2278

XLON

00186959228TRLO1.1.1

30/09/2019

11:43:54

127

2277

XLON

00186959231TRLO1.1.1

30/09/2019

11:45:54

77

2273

XLON

00186959495TRLO1.1.1

30/09/2019

11:49:41

151

2273

XLON

00186959972TRLO1.1.1

30/09/2019

11:49:41

39

2273

XLON

00186959973TRLO1.1.1

30/09/2019

11:49:41

63

2273

XLON

00186959974TRLO1.1.1

30/09/2019

11:49:41

19

2273

XLON

00186959975TRLO1.1.1

30/09/2019

11:49:41

92

2273

XLON

00186959976TRLO1.1.1

30/09/2019

11:49:41

124

2273

XLON

00186959977TRLO1.1.1

30/09/2019

11:51:23

147

2278

XLON

00186960187TRLO1.1.1

30/09/2019

11:52:04

126

2277

XLON

00186960277TRLO1.1.1

30/09/2019

11:54:16

171

2277

XLON

00186960520TRLO1.1.1

30/09/2019

11:56:11

206

2277

XLON

00186960811TRLO1.1.1

30/09/2019

11:58:12

189

2279

XLON

00186961053TRLO1.1.1

30/09/2019

11:58:12

111

2278

XLON

00186961054TRLO1.1.1

30/09/2019

12:02:53

213

2277

XLON

00186961649TRLO1.1.1

30/09/2019

12:03:05

116

2276

XLON

00186961673TRLO1.1.1

30/09/2019

12:05:21

156

2277

XLON

00186961957TRLO1.1.1

30/09/2019

12:09:44

272

2279

XLON

00186962520TRLO1.1.1

30/09/2019

12:09:44

214

2279

XLON

00186962521TRLO1.1.1

30/09/2019

12:10:10

126

2278

XLON

00186962596TRLO1.1.1

30/09/2019

12:12:03

171

2278

XLON

00186962807TRLO1.1.1

30/09/2019

12:15:00

176

2278

XLON

00186963148TRLO1.1.1

30/09/2019

12:15:00

75

2278

XLON

00186963149TRLO1.1.1

30/09/2019

12:15:13

77

2277

XLON

00186963181TRLO1.1.1

30/09/2019

12:16:57

145

2279

XLON

00186963370TRLO1.1.1

30/09/2019

12:18:17

131

2280

XLON

00186963516TRLO1.1.1

30/09/2019

12:18:17

14

2280

XLON

00186963517TRLO1.1.1

30/09/2019

12:19:34

140

2280

XLON

00186963683TRLO1.1.1

30/09/2019

12:20:54

162

2280

XLON

00186963854TRLO1.1.1

30/09/2019

12:21:34

138

2279

XLON

00186963921TRLO1.1.1

30/09/2019

12:23:28

147

2279

XLON

00186964177TRLO1.1.1

30/09/2019

12:24:45

181

2279

XLON

00186964344TRLO1.1.1

30/09/2019

12:25:24

103

2278

XLON

00186964410TRLO1.1.1

30/09/2019

12:26:04

95

2280

XLON

00186964464TRLO1.1.1

30/09/2019

12:29:32

73

2282

XLON

00186964949TRLO1.1.1

30/09/2019

12:29:32

69

2282

XLON

00186964950TRLO1.1.1

30/09/2019

12:29:32

50

2282

XLON

00186964951TRLO1.1.1

30/09/2019

12:29:32

94

2282

XLON

00186964952TRLO1.1.1

30/09/2019

12:29:42

156

2281

XLON

00186964969TRLO1.1.1

30/09/2019

12:30:10

56

2280

XLON

00186965035TRLO1.1.1

30/09/2019

12:30:10

10

2280

XLON

00186965037TRLO1.1.1

30/09/2019

12:31:55

1

2281

XLON

00186965228TRLO1.1.1

30/09/2019

12:31:55

94

2281

XLON

00186965229TRLO1.1.1

30/09/2019

12:35:05

71

2283

XLON

00186965631TRLO1.1.1

30/09/2019

12:35:05

62

2283

XLON

00186965632TRLO1.1.1

30/09/2019

12:35:05

132

2283

XLON

00186965633TRLO1.1.1

30/09/2019

12:35:05

67

2283

XLON

00186965634TRLO1.1.1

30/09/2019

12:35:05

145

2282

XLON

00186965635TRLO1.1.1

30/09/2019

12:40:40

222

2283

XLON

00186966305TRLO1.1.1

30/09/2019

12:40:40

64

2283

XLON

00186966306TRLO1.1.1

30/09/2019

12:40:40

62

2283

XLON

00186966307TRLO1.1.1

30/09/2019

12:40:40

35

2283

XLON

00186966308TRLO1.1.1

30/09/2019

12:42:46

69

2284

XLON

00186966619TRLO1.1.1

30/09/2019

12:42:46

133

2284

XLON

00186966620TRLO1.1.1

30/09/2019

12:42:46

65

2284

XLON

00186966622TRLO1.1.1

30/09/2019

12:42:46

63

2284

XLON

00186966623TRLO1.1.1

30/09/2019

12:43:20

91

2284

XLON

00186966711TRLO1.1.1

30/09/2019

12:45:49

142

2285

XLON

00186966997TRLO1.1.1

30/09/2019

12:46:08

77

2285

XLON

00186967060TRLO1.1.1

30/09/2019

12:46:13

104

2284

XLON

00186967070TRLO1.1.1

30/09/2019

12:47:07

68

2284

XLON

00186967169TRLO1.1.1

30/09/2019

12:47:07

82

2284

XLON

00186967170TRLO1.1.1

30/09/2019

12:47:37

19

2283

XLON

00186967233TRLO1.1.1

30/09/2019

12:47:37

91

2283

XLON

00186967234TRLO1.1.1

30/09/2019

12:48:36

82

2283

XLON

00186967377TRLO1.1.1

30/09/2019

12:50:16

65

2283

XLON

00186967608TRLO1.1.1

30/09/2019

12:50:23

117

2282

XLON

00186967624TRLO1.1.1

30/09/2019

12:50:24

127

2281

XLON

00186967627TRLO1.1.1

30/09/2019

12:51:06

62

2280

XLON

00186967726TRLO1.1.1

30/09/2019

12:53:06

146

2281

XLON

00186967950TRLO1.1.1

30/09/2019

13:01:21

89

2284

XLON

00186969129TRLO1.1.1

30/09/2019

13:01:21

71

2284

XLON

00186969130TRLO1.1.1

30/09/2019

13:01:21

191

2284

XLON

00186969132TRLO1.1.1

30/09/2019

13:01:21

353

2284

XLON

00186969133TRLO1.1.1

30/09/2019

13:01:21

63

2284

XLON

00186969134TRLO1.1.1

30/09/2019

13:01:21

65

2284

XLON

00186969135TRLO1.1.1

30/09/2019

13:01:22

62

2284

XLON

00186969136TRLO1.1.1

30/09/2019

13:01:22

63

2284

XLON

00186969137TRLO1.1.1

30/09/2019

13:01:22

68

2284

XLON

00186969138TRLO1.1.1

30/09/2019

13:01:48

116

2283

XLON

00186969225TRLO1.1.1

30/09/2019

13:03:45

61

2283

XLON

00186969479TRLO1.1.1

30/09/2019

13:03:57

60

2282

XLON

00186969518TRLO1.1.1

30/09/2019

13:03:57

56

2282

XLON

00186969519TRLO1.1.1

30/09/2019

13:05:24

64

2284

XLON

00186969751TRLO1.1.1

30/09/2019

13:06:10

68

2284

XLON

00186969839TRLO1.1.1

30/09/2019

13:06:10

102

2284

XLON

00186969840TRLO1.1.1

30/09/2019

13:09:49

42

2286

XLON

00186970405TRLO1.1.1

30/09/2019

13:09:49

91

2286

XLON

00186970406TRLO1.1.1

30/09/2019

13:13:15

300

2287

XLON

00186970860TRLO1.1.1

30/09/2019

13:13:16

126

2287

XLON

00186970861TRLO1.1.1

30/09/2019

13:13:16

61

2287

XLON

00186970862TRLO1.1.1

30/09/2019

13:13:16

120

2287

XLON

00186970863TRLO1.1.1

30/09/2019

13:13:16

63

2287

XLON

00186970864TRLO1.1.1

30/09/2019

13:13:16

76

2287

XLON

00186970865TRLO1.1.1

30/09/2019

13:13:56

99

2286

XLON

00186970984TRLO1.1.1

30/09/2019

13:13:56

68

2286

XLON

00186970985TRLO1.1.1

30/09/2019

13:15:52

120

2287

XLON

00186971373TRLO1.1.1

30/09/2019

13:16:01

87

2286

XLON

00186971395TRLO1.1.1

30/09/2019

13:17:42

33

2286

XLON

00186971665TRLO1.1.1

30/09/2019

13:17:42

28

2286

XLON

00186971666TRLO1.1.1

30/09/2019

13:18:06

27

2286

XLON

00186971711TRLO1.1.1

30/09/2019

13:18:08

35

2286

XLON

00186971730TRLO1.1.1

30/09/2019

13:18:30

21

2286

XLON

00186971802TRLO1.1.1

30/09/2019

13:18:30

23

2286

XLON

00186971803TRLO1.1.1

30/09/2019

13:18:30

21

2286

XLON

00186971804TRLO1.1.1

30/09/2019

13:20:49

166

2288

XLON

00186972144TRLO1.1.1

30/09/2019

13:20:49

148

2288

XLON

00186972145TRLO1.1.1

30/09/2019

13:20:49

65

2288

XLON

00186972146TRLO1.1.1

30/09/2019

13:20:49

63

2288

XLON

00186972147TRLO1.1.1

30/09/2019

13:20:49

17

2288

XLON

00186972148TRLO1.1.1

30/09/2019

13:20:49

46

2288

XLON

00186972149TRLO1.1.1

30/09/2019

13:22:58

68

2289

XLON

00186972414TRLO1.1.1

30/09/2019

13:23:05

117

2288

XLON

00186972432TRLO1.1.1

30/09/2019

13:23:05

62

2288

XLON

00186972439TRLO1.1.1

30/09/2019

13:23:11

78

2287

XLON

00186972468TRLO1.1.1

30/09/2019

13:24:44

97

2287

XLON

00186972727TRLO1.1.1

30/09/2019

13:26:46

61

2287

XLON

00186973098TRLO1.1.1

30/09/2019

13:26:46

117

2287

XLON

00186973099TRLO1.1.1

30/09/2019

13:26:46

69

2287

XLON

00186973100TRLO1.1.1

30/09/2019

13:26:46

60

2287

XLON

00186973101TRLO1.1.1

30/09/2019

13:28:41

67

2287

XLON

00186973296TRLO1.1.1

30/09/2019

13:29:03

61

2287

XLON

00186973352TRLO1.1.1

30/09/2019

13:29:19

110

2287

XLON

00186973412TRLO1.1.1

30/09/2019

13:29:31

62

2286

XLON

00186973429TRLO1.1.1

30/09/2019

13:29:31

88

2286

XLON

00186973430TRLO1.1.1

30/09/2019

13:31:39

136

2286

XLON

00186973804TRLO1.1.1

30/09/2019

13:32:34

68

2286

XLON

00186973969TRLO1.1.1

30/09/2019

13:33:07

68

2286

XLON

00186974048TRLO1.1.1

30/09/2019

13:33:07

53

2286

XLON

00186974049TRLO1.1.1

30/09/2019

13:33:07

89

2286

XLON

00186974050TRLO1.1.1

30/09/2019

13:33:07

1

2286

XLON

00186974051TRLO1.1.1

30/09/2019

13:33:07

63

2286

XLON

00186974052TRLO1.1.1

30/09/2019

13:33:07

8

2286

XLON

00186974053TRLO1.1.1

30/09/2019

13:33:22

88

2285

XLON

00186974105TRLO1.1.1

30/09/2019

13:34:34

125

2285

XLON

00186974297TRLO1.1.1

30/09/2019

13:36:23

93

2285

XLON

00186974558TRLO1.1.1

30/09/2019

13:37:09

105

2284

XLON

00186974676TRLO1.1.1

30/09/2019

13:37:09

61

2284

XLON

00186974677TRLO1.1.1

30/09/2019

13:38:46

136

2282

XLON

00186974926TRLO1.1.1

30/09/2019

13:38:50

61

2281

XLON

00186974952TRLO1.1.1

30/09/2019

13:38:50

80

2281

XLON

00186974955TRLO1.1.1

30/09/2019

13:40:37

75

2283

XLON

00186975339TRLO1.1.1

30/09/2019

13:40:37

111

2283

XLON

00186975340TRLO1.1.1

30/09/2019

13:40:37

62

2283

XLON

00186975341TRLO1.1.1

30/09/2019

13:41:01

75

2282

XLON

00186975391TRLO1.1.1

30/09/2019

13:41:21

86

2281

XLON

00186975431TRLO1.1.1

30/09/2019

13:42:18

72

2280

XLON

00186975590TRLO1.1.1

30/09/2019

13:44:09

61

2281

XLON

00186975884TRLO1.1.1

30/09/2019

13:44:31

121

2281

XLON

00186975941TRLO1.1.1

30/09/2019

13:44:31

3

2281

XLON

00186975942TRLO1.1.1

30/09/2019

13:44:54

70

2280

XLON

00186976040TRLO1.1.1

30/09/2019

13:44:54

83

2280

XLON

00186976041TRLO1.1.1

30/09/2019

13:45:41

112

2279

XLON

00186976138TRLO1.1.1

30/09/2019

13:46:04

69

2278

XLON

00186976179TRLO1.1.1

30/09/2019

13:46:52

121

2277

XLON

00186976306TRLO1.1.1

30/09/2019

13:49:47

115

2279

XLON

00186976739TRLO1.1.1

30/09/2019

13:49:47

95

2279

XLON

00186976740TRLO1.1.1

30/09/2019

13:49:47

126

2279

XLON

00186976741TRLO1.1.1

30/09/2019

13:50:23

84

2278

XLON

00186976834TRLO1.1.1

30/09/2019

13:51:37

91

2278

XLON

00186976975TRLO1.1.1

30/09/2019

13:53:53

19

2280

XLON

00186977404TRLO1.1.1

30/09/2019

13:53:53

105

2280

XLON

00186977405TRLO1.1.1

30/09/2019

13:54:19

116

2280

XLON

00186977475TRLO1.1.1

30/09/2019

13:54:45

154

2279

XLON

00186977537TRLO1.1.1

30/09/2019

13:54:45

62

2279

XLON

00186977540TRLO1.1.1

30/09/2019

13:54:45

65

2279

XLON

00186977541TRLO1.1.1

30/09/2019

13:54:45

65

2279

XLON

00186977542TRLO1.1.1

30/09/2019

13:54:45

68

2279

XLON

00186977543TRLO1.1.1

30/09/2019

13:56:53

60

2280

XLON

00186977890TRLO1.1.1

30/09/2019

14:00:17

300

2281

XLON

00186978395TRLO1.1.1

30/09/2019

14:00:17

57

2281

XLON

00186978396TRLO1.1.1

30/09/2019

14:00:17

15

2281

XLON

00186978397TRLO1.1.1

30/09/2019

14:00:17

53

2281

XLON

00186978398TRLO1.1.1

30/09/2019

14:00:17

62

2281

XLON

00186978399TRLO1.1.1

30/09/2019

14:00:17

69

2281

XLON

00186978400TRLO1.1.1

30/09/2019

14:00:17

68

2281

XLON

00186978401TRLO1.1.1

30/09/2019

14:00:18

63

2280

XLON

00186978411TRLO1.1.1

30/09/2019

14:00:43

95

2279

XLON

00186978503TRLO1.1.1

30/09/2019

14:00:43

19

2279

XLON

00186978504TRLO1.1.1

30/09/2019

14:02:41

63

2281

XLON

00186978823TRLO1.1.1

30/09/2019

14:02:41

75

2281

XLON

00186978824TRLO1.1.1

30/09/2019

14:03:55

128

2282

XLON

00186978999TRLO1.1.1

30/09/2019

14:04:22

71

2282

XLON

00186979051TRLO1.1.1

30/09/2019

14:04:39

105

2282

XLON

00186979094TRLO1.1.1

30/09/2019

14:05:30

95

2282

XLON

00186979237TRLO1.1.1

30/09/2019

14:05:53

77

2281

XLON

00186979303TRLO1.1.1

30/09/2019

14:05:53

74

2281

XLON

00186979304TRLO1.1.1

30/09/2019

14:05:53

100

2281

XLON

00186979305TRLO1.1.1

30/09/2019

14:08:45

82

2283

XLON

00186979746TRLO1.1.1

30/09/2019

14:08:47

101

2283

XLON

00186979748TRLO1.1.1

30/09/2019

14:09:03

150

2283

XLON

00186979802TRLO1.1.1

30/09/2019

14:09:03

88

2283

XLON

00186979803TRLO1.1.1

30/09/2019

14:10:59

142

2283

XLON

00186980152TRLO1.1.1

30/09/2019

14:10:59

72

2283

XLON

00186980153TRLO1.1.1

30/09/2019

14:12:01

73

2283

XLON

00186980311TRLO1.1.1

30/09/2019

14:14:12

126

2283

XLON

00186980708TRLO1.1.1

30/09/2019

14:14:12

130

2283

XLON

00186980709TRLO1.1.1

30/09/2019

14:14:12

74

2283

XLON

00186980710TRLO1.1.1

30/09/2019

14:14:12

60

2283

XLON

00186980711TRLO1.1.1

30/09/2019

14:14:12

16

2283

XLON

00186980712TRLO1.1.1

30/09/2019

14:15:21

71

2285

XLON

00186980948TRLO1.1.1

30/09/2019

14:15:21

62

2285

XLON

00186980949TRLO1.1.1

30/09/2019

14:15:21

64

2285

XLON

00186980950TRLO1.1.1

30/09/2019

14:15:21

64

2285

XLON

00186980951TRLO1.1.1

30/09/2019

14:15:59

66

2285

XLON

00186981058TRLO1.1.1

30/09/2019

14:16:58

210

2286

XLON

00186981235TRLO1.1.1

30/09/2019

14:16:58

40

2286

XLON

00186981236TRLO1.1.1

30/09/2019

14:16:58

44

2286

XLON

00186981237TRLO1.1.1

30/09/2019

14:18:24

53

2286

XLON

00186981445TRLO1.1.1

30/09/2019

14:18:24

9

2286

XLON

00186981446TRLO1.1.1

30/09/2019

14:18:26

4

2285

XLON

00186981453TRLO1.1.1

30/09/2019

14:18:26

52

2285

XLON

00186981454TRLO1.1.1

30/09/2019

14:21:06

62

2285

XLON

00186981991TRLO1.1.1

30/09/2019

14:21:06

1

2285

XLON

00186981992TRLO1.1.1

30/09/2019

14:21:06

45

2285

XLON

00186981993TRLO1.1.1

30/09/2019

14:21:06

30

2285

XLON

00186981994TRLO1.1.1

30/09/2019

14:21:06

90

2285

XLON

00186981995TRLO1.1.1

30/09/2019

14:21:06

67

2285

XLON

00186981998TRLO1.1.1

30/09/2019

14:21:06

61

2285

XLON

00186981999TRLO1.1.1

30/09/2019

14:21:06

63

2285

XLON

00186982001TRLO1.1.1

30/09/2019

14:21:06

65

2285

XLON

00186982002TRLO1.1.1

30/09/2019

14:21:06

62

2285

XLON

00186982003TRLO1.1.1

30/09/2019

14:23:02

97

2285

XLON

00186982292TRLO1.1.1

30/09/2019

14:23:02

62

2285

XLON

00186982293TRLO1.1.1

30/09/2019

14:23:02

68

2285

XLON

00186982294TRLO1.1.1

30/09/2019

14:23:02

68

2285

XLON

00186982295TRLO1.1.1

30/09/2019

14:23:38

60

2284

XLON

00186982397TRLO1.1.1

30/09/2019

14:23:38

53

2284

XLON

00186982398TRLO1.1.1

30/09/2019

14:24:08

22

2283

XLON

00186982467TRLO1.1.1

30/09/2019

14:24:08

53

2283

XLON

00186982468TRLO1.1.1

30/09/2019

14:25:09

56

2282

XLON

00186982663TRLO1.1.1

30/09/2019

14:25:09

34

2282

XLON

00186982668TRLO1.1.1

30/09/2019

14:25:09

60

2282

XLON

00186982669TRLO1.1.1

30/09/2019

14:28:12

148

2283

XLON

00186983184TRLO1.1.1

30/09/2019

14:28:12

69

2283

XLON

00186983185TRLO1.1.1

30/09/2019

14:28:12

71

2283

XLON

00186983186TRLO1.1.1

30/09/2019

14:28:12

66

2283

XLON

00186983187TRLO1.1.1

30/09/2019

14:28:12

66

2283

XLON

00186983188TRLO1.1.1

30/09/2019

14:28:12

73

2283

XLON

00186983189TRLO1.1.1

30/09/2019

14:28:12

60

2283

XLON

00186983190TRLO1.1.1

30/09/2019

14:28:57

73

2282

XLON

00186983364TRLO1.1.1

30/09/2019

14:29:21

26

2283

XLON

00186983442TRLO1.1.1

30/09/2019

14:30:55

198

2285

XLON

00186983990TRLO1.1.1

30/09/2019

14:30:55

83

2285

XLON

00186984004TRLO1.1.1

30/09/2019

14:30:55

59

2285

XLON

00186984015TRLO1.1.1

30/09/2019

14:30:55

1

2285

XLON

00186984016TRLO1.1.1

30/09/2019

14:30:55

69

2285

XLON

00186984017TRLO1.1.1

30/09/2019

14:31:13

49

2284

XLON

00186984127TRLO1.1.1

30/09/2019

14:32:36

250

2287

XLON

00186984508TRLO1.1.1

30/09/2019

14:32:36

75

2287

XLON

00186984509TRLO1.1.1

30/09/2019

14:32:36

10

2287

XLON

00186984510TRLO1.1.1

30/09/2019

14:32:36

114

2287

XLON

00186984511TRLO1.1.1

30/09/2019

14:32:43

87

2286

XLON

00186984526TRLO1.1.1

30/09/2019

14:34:31

65

2286

XLON

00186984983TRLO1.1.1

30/09/2019

14:34:37

75

2286

XLON

00186984993TRLO1.1.1

30/09/2019

14:34:37

45

2286

XLON

00186984994TRLO1.1.1

30/09/2019

14:35:15

69

2285

XLON

00186985097TRLO1.1.1

30/09/2019

14:35:15

65

2285

XLON

00186985103TRLO1.1.1

30/09/2019

14:35:52

81

2284

XLON

00186985210TRLO1.1.1

30/09/2019

14:35:52

124

2284

XLON

00186985211TRLO1.1.1

30/09/2019

14:38:23

122

2284

XLON

00186985714TRLO1.1.1

30/09/2019

14:38:24

36

2284

XLON

00186985715TRLO1.1.1

30/09/2019

14:38:24

57

2284

XLON

00186985716TRLO1.1.1

30/09/2019

14:39:41

198

2284

XLON

00186986015TRLO1.1.1

30/09/2019

14:39:41

84

2284

XLON

00186986016TRLO1.1.1

30/09/2019

14:39:41

69

2284

XLON

00186986017TRLO1.1.1

30/09/2019

14:39:41

63

2284

XLON

00186986018TRLO1.1.1

30/09/2019

14:39:59

9

2283

XLON

00186986058TRLO1.1.1

30/09/2019

14:39:59

39

2283

XLON

00186986059TRLO1.1.1

30/09/2019

14:41:14

72

2283

XLON

00186986290TRLO1.1.1

30/09/2019

14:41:14

52

2283

XLON

00186986291TRLO1.1.1

30/09/2019

14:41:14

11

2283

XLON

00186986292TRLO1.1.1

30/09/2019

14:41:14

69

2283

XLON

00186986293TRLO1.1.1

30/09/2019

14:42:14

113

2283

XLON

00186986517TRLO1.1.1

30/09/2019

14:42:14

42

2283

XLON

00186986518TRLO1.1.1

30/09/2019

14:42:14

22

2283

XLON

00186986519TRLO1.1.1

30/09/2019

14:42:14

60

2283

XLON

00186986520TRLO1.1.1

30/09/2019

14:42:14

63

2283

XLON

00186986521TRLO1.1.1

30/09/2019

14:43:26

98

2282

XLON

00186986815TRLO1.1.1

30/09/2019

14:43:26

64

2282

XLON

00186986816TRLO1.1.1

30/09/2019

14:43:49

26

2281

XLON

00186986906TRLO1.1.1

30/09/2019

14:43:49

79

2281

XLON

00186986907TRLO1.1.1

30/09/2019

14:45:11

71

2282

XLON

00186987258TRLO1.1.1

30/09/2019

14:45:11

60

2282

XLON

00186987259TRLO1.1.1

30/09/2019

14:45:11

77

2282

XLON

00186987260TRLO1.1.1

30/09/2019

14:47:17

65

2282

XLON

00186987710TRLO1.1.1

30/09/2019

14:47:17

61

2282

XLON

00186987713TRLO1.1.1

30/09/2019

14:47:17

60

2282

XLON

00186987715TRLO1.1.1

30/09/2019

14:47:17

53

2282

XLON

00186987716TRLO1.1.1

30/09/2019

14:47:17

16

2282

XLON

00186987717TRLO1.1.1

30/09/2019

14:47:17

70

2282

XLON

00186987718TRLO1.1.1

30/09/2019

14:48:17

64

2282

XLON

00186988015TRLO1.1.1

30/09/2019

14:49:34

250

2284

XLON

00186988402TRLO1.1.1

30/09/2019

14:49:34

73

2284

XLON

00186988403TRLO1.1.1

30/09/2019

14:49:34

62

2284

XLON

00186988404TRLO1.1.1

30/09/2019

14:49:47

74

2283

XLON

00186988460TRLO1.1.1

30/09/2019

14:49:47

66

2283

XLON

00186988461TRLO1.1.1

30/09/2019

14:50:39

62

2283

XLON

00186988714TRLO1.1.1

30/09/2019

14:51:24

60

2283

XLON

00186988918TRLO1.1.1

30/09/2019

14:51:50

68

2283

XLON

00186989023TRLO1.1.1

30/09/2019

14:52:14

138

2283

XLON

00186989104TRLO1.1.1

30/09/2019

14:52:15

70

2282

XLON

00186989106TRLO1.1.1

30/09/2019

14:52:15

66

2282

XLON

00186989107TRLO1.1.1

30/09/2019

14:53:36

62

2282

XLON

00186989474TRLO1.1.1

30/09/2019

14:53:37

8

2282

XLON

00186989475TRLO1.1.1

30/09/2019

14:54:05

128

2282

XLON

00186989551TRLO1.1.1

30/09/2019

14:54:22

136

2281

XLON

00186989621TRLO1.1.1

30/09/2019

14:54:22

71

2281

XLON

00186989623TRLO1.1.1

30/09/2019

14:55:37

65

2280

XLON

00186989935TRLO1.1.1

30/09/2019

14:55:46

69

2280

XLON

00186989957TRLO1.1.1

30/09/2019

14:56:30

67

2280

XLON

00186990189TRLO1.1.1

30/09/2019

14:56:54

67

2280

XLON

00186990272TRLO1.1.1

30/09/2019

14:57:22

64

2280

XLON

00186990428TRLO1.1.1

30/09/2019

14:57:46

300

2281

XLON

00186990650TRLO1.1.1

30/09/2019

14:57:46

66

2281

XLON

00186990651TRLO1.1.1

30/09/2019

14:58:55

61

2281

XLON

00186991053TRLO1.1.1

30/09/2019

14:58:55

64

2281

XLON

00186991054TRLO1.1.1

30/09/2019

14:58:55

66

2281

XLON

00186991055TRLO1.1.1

30/09/2019

14:58:58

59

2280

XLON

00186991071TRLO1.1.1

30/09/2019

14:59:13

69

2279

XLON

00186991143TRLO1.1.1

30/09/2019

14:59:13

15

2279

XLON

00186991144TRLO1.1.1

30/09/2019

14:59:33

66

2278

XLON

00186991260TRLO1.1.1

30/09/2019

15:00:43

9

2279

XLON

00186991625TRLO1.1.1

30/09/2019

15:00:43

68

2279

XLON

00186991626TRLO1.1.1

30/09/2019

15:01:30

89

2278

XLON

00186991842TRLO1.1.1

30/09/2019

15:01:30

69

2278

XLON

00186991843TRLO1.1.1

30/09/2019

15:01:30

68

2278

XLON

00186991844TRLO1.1.1

30/09/2019

15:02:18

64

2278

XLON

00186992050TRLO1.1.1

30/09/2019

15:02:18

64

2278

XLON

00186992051TRLO1.1.1

30/09/2019

15:02:21

49

2277

XLON

00186992064TRLO1.1.1

30/09/2019

15:02:35

57

2277

XLON

00186992136TRLO1.1.1

30/09/2019

15:03:13

69

2276

XLON

00186992314TRLO1.1.1

30/09/2019

15:03:13

66

2276

XLON

00186992315TRLO1.1.1

30/09/2019

15:04:06

60

2275

XLON

00186992544TRLO1.1.1

30/09/2019

15:04:06

69

2275

XLON

00186992545TRLO1.1.1

30/09/2019

15:05:12

71

2274

XLON

00186992808TRLO1.1.1

30/09/2019

15:05:12

66

2274

XLON

00186992809TRLO1.1.1

30/09/2019

15:05:12

66

2274

XLON

00186992810TRLO1.1.1

30/09/2019

15:05:12

128

2274

XLON

00186992811TRLO1.1.1

30/09/2019

15:06:39

93

2275

XLON

00186993254TRLO1.1.1

30/09/2019

15:07:07

71

2275

XLON

00186993396TRLO1.1.1

30/09/2019

15:08:21

192

2275

XLON

00186993732TRLO1.1.1

30/09/2019

15:08:21

126

2275

XLON

00186993733TRLO1.1.1

30/09/2019

15:08:21

63

2275

XLON

00186993734TRLO1.1.1

30/09/2019

15:09:03

60

2275

XLON

00186993981TRLO1.1.1

30/09/2019

15:09:17

65

2275

XLON

00186994038TRLO1.1.1

30/09/2019

15:09:44

69

2276

XLON

00186994160TRLO1.1.1

30/09/2019

15:09:44

175

2276

XLON

00186994161TRLO1.1.1

30/09/2019

15:11:02

60

2276

XLON

00186994484TRLO1.1.1

30/09/2019

15:11:02

67

2276

XLON

00186994485TRLO1.1.1

30/09/2019

15:12:17

123

2277

XLON

00186994836TRLO1.1.1

30/09/2019

15:12:37

56

2277

XLON

00186994950TRLO1.1.1

30/09/2019

15:12:37

14

2277

XLON

00186994951TRLO1.1.1

30/09/2019

15:13:29

396

2278

XLON

00186995215TRLO1.1.1

30/09/2019

15:13:29

62

2278

XLON

00186995216TRLO1.1.1

30/09/2019

15:14:12

70

2277

XLON

00186995457TRLO1.1.1

30/09/2019

15:14:12

61

2277

XLON

00186995460TRLO1.1.1

30/09/2019

15:14:12

69

2277

XLON

00186995461TRLO1.1.1

30/09/2019

15:16:23

142

2278

XLON

00186996207TRLO1.1.1

30/09/2019

15:16:23

59

2278

XLON

00186996208TRLO1.1.1

30/09/2019

15:16:23

66

2278

XLON

00186996209TRLO1.1.1

30/09/2019

15:16:23

66

2278

XLON

00186996210TRLO1.1.1

30/09/2019

15:16:23

64

2278

XLON

00186996211TRLO1.1.1

30/09/2019

15:16:23

73

2278

XLON

00186996213TRLO1.1.1

30/09/2019

15:18:37

124

2280

XLON

00186996844TRLO1.1.1

30/09/2019

15:18:37

250

2280

XLON

00186996845TRLO1.1.1

30/09/2019

15:18:37

54

2280

XLON

00186996846TRLO1.1.1

30/09/2019

15:19:13

60

2281

XLON

00186996997TRLO1.1.1

30/09/2019

15:19:25

61

2281

XLON

00186997056TRLO1.1.1

30/09/2019

15:19:31

63

2280

XLON

00186997088TRLO1.1.1

30/09/2019

15:19:32

69

2280

XLON

00186997090TRLO1.1.1

30/09/2019

15:19:32

57

2280

XLON

00186997091TRLO1.1.1

30/09/2019

15:19:43

63

2279

XLON

00186997179TRLO1.1.1

30/09/2019

15:22:06

48

2279

XLON

00186998009TRLO1.1.1

30/09/2019

15:22:06

21

2279

XLON

00186998010TRLO1.1.1

30/09/2019

15:22:06

78

2279

XLON

00186998011TRLO1.1.1

30/09/2019

15:22:24

122

2278

XLON

00186998097TRLO1.1.1

30/09/2019

15:22:24

69

2278

XLON

00186998098TRLO1.1.1

30/09/2019

15:22:24

69

2278

XLON

00186998099TRLO1.1.1

30/09/2019

15:22:24

66

2278

XLON

00186998100TRLO1.1.1

30/09/2019

15:22:24

69

2278

XLON

00186998101TRLO1.1.1

30/09/2019

15:22:24

60

2278

XLON

00186998105TRLO1.1.1

30/09/2019

15:24:12

43

2278

XLON

00186998540TRLO1.1.1

30/09/2019

15:24:12

17

2278

XLON

00186998542TRLO1.1.1

30/09/2019

15:24:22

82

2278

XLON

00186998583TRLO1.1.1

30/09/2019

15:24:45

102

2278

XLON

00186998708TRLO1.1.1

30/09/2019

15:26:13

74

2280

XLON

00186999224TRLO1.1.1

30/09/2019

15:26:42

64

2280

XLON

00186999342TRLO1.1.1

30/09/2019

15:26:46

410

2280

XLON

00186999362TRLO1.1.1

30/09/2019

15:26:46

142

2280

XLON

00186999363TRLO1.1.1

30/09/2019

15:26:46

8

2280

XLON

00186999364TRLO1.1.1

30/09/2019

15:27:23

60

2280

XLON

00186999486TRLO1.1.1

30/09/2019

15:27:51

74

2280

XLON

00186999593TRLO1.1.1

30/09/2019

15:27:58

63

2280

XLON

00186999678TRLO1.1.1

30/09/2019

15:28:20

44

2280

XLON

00186999820TRLO1.1.1

30/09/2019

15:28:20

20

2280

XLON

00186999821TRLO1.1.1

30/09/2019

15:28:30

65

2280

XLON

00186999861TRLO1.1.1

30/09/2019

15:28:49

20

2280

XLON

00186999939TRLO1.1.1

30/09/2019

15:28:49

45

2280

XLON

00186999940TRLO1.1.1

30/09/2019

15:29:11

207

2280

XLON

00187000029TRLO1.1.1

30/09/2019

15:29:51

61

2280

XLON

00187000185TRLO1.1.1

30/09/2019

15:30:09

135

2280

XLON

00187000251TRLO1.1.1

30/09/2019

15:30:09

45

2280

XLON

00187000252TRLO1.1.1

30/09/2019

15:30:51

122

2280

XLON

00187000426TRLO1.1.1

30/09/2019

15:31:33

26

2280

XLON

00187000640TRLO1.1.1

30/09/2019

15:31:33

35

2280

XLON

00187000641TRLO1.1.1

30/09/2019

15:32:02

65

2280

XLON

00187000768TRLO1.1.1

30/09/2019

15:32:14

47

2280

XLON

00187000817TRLO1.1.1

30/09/2019

15:32:15

15

2280

XLON

00187000818TRLO1.1.1

30/09/2019

15:32:30

60

2280

XLON

00187000897TRLO1.1.1

30/09/2019

15:32:34

56

2279

XLON

00187000921TRLO1.1.1

30/09/2019

15:32:34

71

2279

XLON

00187000922TRLO1.1.1

30/09/2019

15:32:34

71

2279

XLON

00187000923TRLO1.1.1

30/09/2019

15:32:34

66

2279

XLON

00187000924TRLO1.1.1

30/09/2019

15:34:15

61

2279

XLON

00187001401TRLO1.1.1

30/09/2019

15:34:15

75

2279

XLON

00187001406TRLO1.1.1

30/09/2019

15:34:15

62

2279

XLON

00187001411TRLO1.1.1

30/09/2019

15:34:15

68

2279

XLON

00187001416TRLO1.1.1

30/09/2019

15:34:15

53

2279

XLON

00187001418TRLO1.1.1

30/09/2019

15:34:15

19

2279

XLON

00187001421TRLO1.1.1

30/09/2019

15:34:15

60

2279

XLON

00187001423TRLO1.1.1

30/09/2019

15:34:31

117

2277

XLON

00187001511TRLO1.1.1

30/09/2019

15:34:44

34

2277

XLON

00187001552TRLO1.1.1

30/09/2019

15:35:09

59

2276

XLON

00187001670TRLO1.1.1

30/09/2019

15:35:09

18

2276

XLON

00187001671TRLO1.1.1

30/09/2019

15:38:13

250

2277

XLON

00187002569TRLO1.1.1

30/09/2019

15:38:13

265

2277

XLON

00187002570TRLO1.1.1

30/09/2019

15:38:13

265

2277

XLON

00187002571TRLO1.1.1

30/09/2019

15:38:13

56

2277

XLON

00187002572TRLO1.1.1

30/09/2019

15:38:13

9

2277

XLON

00187002573TRLO1.1.1

30/09/2019

15:39:03

66

2277

XLON

00187002793TRLO1.1.1

30/09/2019

15:39:03

64

2277

XLON

00187002794TRLO1.1.1

30/09/2019

15:40:00

74

2278

XLON

00187003103TRLO1.1.1

30/09/2019

15:40:00

72

2278

XLON

00187003104TRLO1.1.1

30/09/2019

15:40:00

89

2278

XLON

00187003107TRLO1.1.1

30/09/2019

15:40:42

63

2277

XLON

00187003317TRLO1.1.1

30/09/2019

15:40:42

66

2277

XLON

00187003318TRLO1.1.1

30/09/2019

15:40:42

71

2277

XLON

00187003319TRLO1.1.1

30/09/2019

15:41:54

122

2277

XLON

00187003666TRLO1.1.1

30/09/2019

15:43:05

75

2277

XLON

00187004126TRLO1.1.1

30/09/2019

15:43:05

71

2277

XLON

00187004127TRLO1.1.1

30/09/2019

15:43:05

63

2277

XLON

00187004128TRLO1.1.1

30/09/2019

15:43:05

61

2277

XLON

00187004129TRLO1.1.1

30/09/2019

15:43:05

63

2277

XLON

00187004130TRLO1.1.1

30/09/2019

15:43:05

65

2277

XLON

00187004131TRLO1.1.1

30/09/2019

15:43:05

60

2277

XLON

00187004132TRLO1.1.1

30/09/2019

15:43:31

74

2276

XLON

00187004310TRLO1.1.1

30/09/2019

15:43:31

63

2276

XLON

00187004312TRLO1.1.1

30/09/2019

15:44:25

61

2276

XLON

00187004622TRLO1.1.1

30/09/2019

15:44:41

73

2276

XLON

00187004679TRLO1.1.1

30/09/2019

15:44:59

7

2276

XLON

00187004773TRLO1.1.1

30/09/2019

15:44:59

54

2276

XLON

00187004774TRLO1.1.1

30/09/2019

15:45:06

69

2276

XLON

00187004852TRLO1.1.1

30/09/2019

15:45:15

62

2275

XLON

00187004907TRLO1.1.1

30/09/2019

15:45:15

62

2275

XLON

00187004908TRLO1.1.1

30/09/2019

15:45:15

68

2275

XLON

00187004909TRLO1.1.1

30/09/2019

15:45:15

51

2275

XLON

00187004910TRLO1.1.1

30/09/2019

15:46:08

60

2275

XLON

00187005184TRLO1.1.1

30/09/2019

15:46:38

126

2275

XLON

00187005278TRLO1.1.1

30/09/2019

15:46:55

9

2275

XLON

00187005364TRLO1.1.1

30/09/2019

15:46:55

56

2275

XLON

00187005365TRLO1.1.1

30/09/2019

15:47:13

31

2277

XLON

00187005444TRLO1.1.1

30/09/2019

15:47:13

30

2277

XLON

00187005445TRLO1.1.1

30/09/2019

15:47:38

60

2277

XLON

00187005588TRLO1.1.1

30/09/2019

15:47:38

51

2277

XLON

00187005589TRLO1.1.1

30/09/2019

15:47:38

10

2277

XLON

00187005590TRLO1.1.1

30/09/2019

15:48:05

60

2277

XLON

00187005741TRLO1.1.1

30/09/2019

15:48:16

61

2277

XLON

00187005783TRLO1.1.1

30/09/2019

15:48:53

138

2276

XLON

00187005947TRLO1.1.1

30/09/2019

15:48:54

60

2276

XLON

00187005948TRLO1.1.1

30/09/2019

15:48:54

59

2276

XLON

00187005949TRLO1.1.1

30/09/2019

15:48:54

77

2276

XLON

00187005950TRLO1.1.1

30/09/2019

15:49:40

144

2277

XLON

00187006316TRLO1.1.1

30/09/2019

15:50:11

70

2276

XLON

00187006451TRLO1.1.1

30/09/2019

15:50:11

124

2276

XLON

00187006452TRLO1.1.1

30/09/2019

15:50:11

72

2276

XLON

00187006453TRLO1.1.1

30/09/2019

15:51:36

61

2277

XLON

00187006818TRLO1.1.1

30/09/2019

15:51:36

61

2277

XLON

00187006819TRLO1.1.1

30/09/2019

15:51:39

63

2276

XLON

00187006840TRLO1.1.1

30/09/2019

15:51:39

64

2276

XLON

00187006841TRLO1.1.1

30/09/2019

15:51:39

58

2276

XLON

00187006842TRLO1.1.1

30/09/2019

15:51:39

5

2276

XLON

00187006843TRLO1.1.1

30/09/2019

15:51:39

64

2276

XLON

00187006844TRLO1.1.1

30/09/2019

15:51:59

63

2276

XLON

00187006911TRLO1.1.1

30/09/2019

15:51:59

95

2276

XLON

00187006912TRLO1.1.1

30/09/2019

15:53:03

64

2276

XLON

00187007166TRLO1.1.1

30/09/2019

15:53:03

64

2276

XLON

00187007167TRLO1.1.1

30/09/2019

15:53:37

63

2276

XLON

00187007312TRLO1.1.1

30/09/2019

15:53:44

66

2276

XLON

00187007344TRLO1.1.1

30/09/2019

15:53:51

61

2276

XLON

00187007378TRLO1.1.1

30/09/2019

15:54:20

63

2277

XLON

00187007565TRLO1.1.1

30/09/2019

15:54:20

74

2277

XLON

00187007568TRLO1.1.1

30/09/2019

15:54:39

64

2277

XLON

00187007650TRLO1.1.1

30/09/2019

15:55:36

69

2278

XLON

00187007960TRLO1.1.1

30/09/2019

15:55:51

63

2278

XLON

00187008004TRLO1.1.1

30/09/2019

15:55:55

29

2278

XLON

00187008017TRLO1.1.1

30/09/2019

15:55:55

36

2278

XLON

00187008018TRLO1.1.1

30/09/2019

15:56:18

355

2278

XLON

00187008158TRLO1.1.1

30/09/2019

15:56:18

63

2278

XLON

00187008159TRLO1.1.1

30/09/2019

15:57:17

61

2278

XLON

00187008449TRLO1.1.1

30/09/2019

15:57:30

66

2278

XLON

00187008571TRLO1.1.1

30/09/2019

15:57:44

73

2278

XLON

00187008658TRLO1.1.1

30/09/2019

15:57:58

74

2278

XLON

00187008733TRLO1.1.1

30/09/2019

15:58:23

76

2278

XLON

00187008831TRLO1.1.1

30/09/2019

15:58:32

70

2278

XLON

00187008881TRLO1.1.1

30/09/2019

15:58:45

66

2278

XLON

00187008922TRLO1.1.1

30/09/2019

15:58:50

79

2277

XLON

00187008946TRLO1.1.1

30/09/2019

15:58:50

76

2277

XLON

00187008947TRLO1.1.1

30/09/2019

15:58:50

62

2277

XLON

00187008949TRLO1.1.1

30/09/2019

15:58:50

73

2277

XLON

00187008950TRLO1.1.1

30/09/2019

15:59:00

68

2276

XLON

00187008973TRLO1.1.1

30/09/2019

16:01:03

65

2276

XLON

00187009730TRLO1.1.1

30/09/2019

16:01:03

136

2276

XLON

00187009731TRLO1.1.1

30/09/2019

16:01:03

59

2276

XLON

00187009732TRLO1.1.1

30/09/2019

16:01:03

9

2276

XLON

00187009733TRLO1.1.1

30/09/2019

16:01:03

71

2276

XLON

00187009734TRLO1.1.1

30/09/2019

16:01:03

65

2276

XLON

00187009735TRLO1.1.1

30/09/2019

16:01:04

63

2276

XLON

00187009736TRLO1.1.1

30/09/2019

16:01:04

55

2276

XLON

00187009737TRLO1.1.1

30/09/2019

16:01:04

15

2276

XLON

00187009738TRLO1.1.1

30/09/2019

16:01:56

65

2276

XLON

00187010074TRLO1.1.1

30/09/2019

16:02:05

66

2276

XLON

00187010106TRLO1.1.1

30/09/2019

16:02:10

20

2275

XLON

00187010133TRLO1.1.1

30/09/2019

16:02:10

54

2275

XLON

00187010134TRLO1.1.1

30/09/2019

16:02:10

122

2275

XLON

00187010135TRLO1.1.1

30/09/2019

16:02:10

77

2275

XLON

00187010136TRLO1.1.1

30/09/2019

16:03:31

70

2275

XLON

00187010553TRLO1.1.1

30/09/2019

16:03:31

74

2275

XLON

00187010558TRLO1.1.1

30/09/2019

16:03:31

73

2275

XLON

00187010559TRLO1.1.1

30/09/2019

16:03:31

74

2275

XLON

00187010560TRLO1.1.1

30/09/2019

16:03:57

63

2274

XLON

00187010699TRLO1.1.1

30/09/2019

16:03:57

63

2274

XLON

00187010700TRLO1.1.1

30/09/2019

16:03:57

18

2274

XLON

00187010701TRLO1.1.1

30/09/2019

16:03:58

44

2274

XLON

00187010702TRLO1.1.1

30/09/2019

16:04:41

3

2274

XLON

00187010933TRLO1.1.1

30/09/2019

16:04:41

74

2274

XLON

00187010934TRLO1.1.1

30/09/2019

16:04:41

60

2274

XLON

00187010935TRLO1.1.1

30/09/2019

16:04:41

77

2274

XLON

00187010936TRLO1.1.1

30/09/2019

16:05:01

101

2273

XLON

00187010997TRLO1.1.1

30/09/2019

16:05:54

62

2272

XLON

00187011223TRLO1.1.1

30/09/2019

16:06:16

72

2272

XLON

00187011315TRLO1.1.1

30/09/2019

16:06:28

60

2272

XLON

00187011391TRLO1.1.1

30/09/2019

16:06:28

60

2272

XLON

00187011392TRLO1.1.1

30/09/2019

16:06:53

66

2272

XLON

00187011469TRLO1.1.1

30/09/2019

16:07:00

60

2272

XLON

00187011493TRLO1.1.1

30/09/2019

16:07:06

99

2271

XLON

00187011522TRLO1.1.1

30/09/2019

16:07:06

41

2271

XLON

00187011523TRLO1.1.1

30/09/2019

16:07:06

46

2271

XLON

00187011524TRLO1.1.1

30/09/2019

16:07:18

24

2271

XLON

00187011593TRLO1.1.1

30/09/2019

16:07:19

65

2271

XLON

00187011600TRLO1.1.1

30/09/2019

16:08:34

64

2271

XLON

00187012081TRLO1.1.1

30/09/2019

16:08:34

64

2271

XLON

00187012083TRLO1.1.1

30/09/2019

16:08:34

77

2271

XLON

00187012084TRLO1.1.1

30/09/2019

16:08:35

66

2271

XLON

00187012085TRLO1.1.1

30/09/2019

16:08:35

9

2271

XLON

00187012086TRLO1.1.1

30/09/2019

16:08:35

51

2271

XLON

00187012087TRLO1.1.1

30/09/2019

16:08:35

67

2271

XLON

00187012088TRLO1.1.1

30/09/2019

16:09:31

68

2271

XLON

00187012387TRLO1.1.1

30/09/2019

16:09:35

63

2271

XLON

00187012408TRLO1.1.1

30/09/2019

16:09:35

45

2271

XLON

00187012409TRLO1.1.1

30/09/2019

16:09:35

18

2271

XLON

00187012410TRLO1.1.1

30/09/2019

16:09:58

69

2270

XLON

00187012524TRLO1.1.1

30/09/2019

16:09:58

65

2270

XLON

00187012525TRLO1.1.1

30/09/2019

16:09:58

61

2270

XLON

00187012526TRLO1.1.1

30/09/2019

16:09:58

65

2270

XLON

00187012527TRLO1.1.1

30/09/2019

16:11:47

366

2272

XLON

00187013100TRLO1.1.1

30/09/2019

16:11:47

74

2272

XLON

00187013101TRLO1.1.1

30/09/2019

16:11:47

67

2272

XLON

00187013102TRLO1.1.1

30/09/2019

16:11:47

60

2272

XLON

00187013103TRLO1.1.1

30/09/2019

16:12:54

69

2272

XLON

00187013506TRLO1.1.1

30/09/2019

16:13:02

62

2272

XLON

00187013543TRLO1.1.1

30/09/2019

16:13:49

79

2272

XLON

00187013807TRLO1.1.1

30/09/2019

16:13:49

149

2272

XLON

00187013808TRLO1.1.1

30/09/2019

16:13:50

75

2272

XLON

00187013809TRLO1.1.1

30/09/2019

16:13:50

60

2272

XLON

00187013810TRLO1.1.1

30/09/2019

16:14:16

63

2272

XLON

00187013936TRLO1.1.1

30/09/2019

16:14:40

132

2272

XLON

00187014031TRLO1.1.1

30/09/2019

16:14:40

46

2272

XLON

00187014032TRLO1.1.1

30/09/2019

16:15:00

19

2272

XLON

00187014155TRLO1.1.1

30/09/2019

16:15:00

67

2272

XLON

00187014156TRLO1.1.1

30/09/2019

16:15:00

66

2272

XLON

00187014157TRLO1.1.1

30/09/2019

16:15:33

76

2272

XLON

00187014457TRLO1.1.1

30/09/2019

16:15:33

73

2272

XLON

00187014458TRLO1.1.1

30/09/2019

16:15:33

469

2272

XLON

00187014459TRLO1.1.1

30/09/2019

16:19:28

235

2273

XLON

00187015755TRLO1.1.1

30/09/2019

16:19:28

290

2273

XLON

00187015756TRLO1.1.1

30/09/2019

16:19:29

381

2273

XLON

00187015757TRLO1.1.1

30/09/2019

16:19:29

63

2273

XLON

00187015758TRLO1.1.1

30/09/2019

16:19:29

64

2273

XLON

00187015759TRLO1.1.1

30/09/2019

16:19:29

122

2273

XLON

00187015760TRLO1.1.1

30/09/2019

16:19:29

75

2273

XLON

00187015761TRLO1.1.1

30/09/2019

16:19:57

430

2272

XLON

00187015946TRLO1.1.1

30/09/2019

16:19:57

69

2272

XLON

00187015950TRLO1.1.1

30/09/2019

16:20:02

81

2271

XLON

00187015986TRLO1.1.1

30/09/2019

16:21:26

100

2270

XLON

00187016553TRLO1.1.1

30/09/2019

16:21:26

82

2270

XLON

00187016554TRLO1.1.1

30/09/2019

16:21:27

81

2270

XLON

00187016555TRLO1.1.1

30/09/2019

16:23:04

16

2271

XLON

00187017129TRLO1.1.1

30/09/2019

16:23:04

465

2271

XLON

00187017130TRLO1.1.1

30/09/2019

16:25:06

77

2271

XLON

00187017846TRLO1.1.1

30/09/2019

16:25:06

445

2271

XLON

00187017853TRLO1.1.1

30/09/2019

16:26:07

267

2271

XLON

00187018206TRLO1.1.1

30/09/2019

16:26:07

202

2271

XLON

00187018208TRLO1.1.1

30/09/2019

16:27:01

180

2272

XLON

00187018536TRLO1.1.1

30/09/2019

16:27:01

29

2272

XLON

00187018537TRLO1.1.1

30/09/2019

16:27:02

66

2272

XLON

00187018538TRLO1.1.1

30/09/2019

16:27:05

202

2271

XLON

00187018557TRLO1.1.1

30/09/2019

16:27:05

79

2271

XLON

00187018558TRLO1.1.1

30/09/2019

16:27:22

177

2271

XLON

00187018667TRLO1.1.1

30/09/2019

16:27:24

71

2271

XLON

00187018692TRLO1.1.1

30/09/2019

16:27:41

97

2270

XLON

00187018770TRLO1.1.1

30/09/2019

16:27:48

32

2270

XLON

00187018811TRLO1.1.1

30/09/2019

16:28:09

7

2270

XLON

00187018926TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKKDNABKDOCN
Date   Source Headline
27th Mar 20245:37 pmPRNTransaction in Own Shares
26th Mar 20245:20 pmPRNTransaction in Own Shares
25th Mar 20245:12 pmPRNTransaction in Own Shares
22nd Mar 20245:42 pmPRNTransaction in Own Shares
21st Mar 20245:10 pmPRNTransaction in Own Shares
20th Mar 20245:19 pmPRNTransaction in Own Shares
19th Mar 20245:07 pmPRNTransaction in Own Shares
18th Mar 20245:20 pmPRNTransaction in Own Shares
15th Mar 20245:21 pmPRNTransaction in Own Shares
14th Mar 20245:15 pmPRNTransaction in Own Shares
13th Mar 20245:12 pmPRNTransaction in Own Shares
12th Mar 20245:11 pmPRNTransaction in Own Shares
11th Mar 20245:17 pmPRNTransaction in Own Shares
8th Mar 20245:11 pmPRNTransaction in Own Shares
7th Mar 20245:11 pmPRNTransaction in Own Shares
6th Mar 20245:51 pmPRNTransaction in Own Shares
5th Mar 20245:15 pmPRNTransaction in Own Shares
5th Mar 20247:00 amRNSUnaudited results for 9 months & Q3 ended 31/1/24
4th Mar 20245:16 pmPRNTransaction in Own Shares
1st Mar 20245:05 pmPRNTransaction in Own Shares
1st Mar 202412:05 pmPRNDirectorate Change
29th Feb 20245:12 pmPRNTransaction in Own Shares
28th Feb 20245:21 pmPRNTransaction in Own Shares
27th Feb 20245:16 pmPRNTransaction in Own Shares
27th Feb 202410:23 amPRNNotice of Results
26th Feb 20245:19 pmPRNTransaction in Own Shares
23rd Feb 20245:22 pmPRNTransaction in Own Shares
22nd Feb 20245:13 pmPRNTransaction in Own Shares
21st Feb 20245:16 pmPRNTransaction in Own Shares
20th Feb 20245:18 pmPRNTransaction in Own Shares
19th Feb 20245:05 pmPRNTransaction in Own Shares
16th Feb 20245:06 pmPRNTransaction in Own Shares
15th Feb 20245:14 pmPRNTransaction in Own Shares
14th Feb 20245:15 pmPRNTransaction in Own Shares
13th Feb 20245:11 pmPRNTransaction in Own Shares
12th Feb 20245:08 pmPRNTransaction in Own Shares
9th Feb 20245:09 pmPRNTransaction in Own Shares
8th Feb 20245:14 pmPRNTransaction in Own Shares
7th Feb 20245:08 pmPRNTransaction in Own Shares
6th Feb 20245:23 pmPRNTransaction in Own Shares
5th Feb 20245:25 pmPRNTransaction in Own Shares
2nd Feb 20245:14 pmPRNTransaction in Own Shares
1st Feb 20245:03 pmPRNTransaction in Own Shares
31st Jan 20245:07 pmPRNTransaction in Own Shares
31st Jan 20241:21 pmPRNNotice of Dividend Currency Exchange Rate - Interim Dividend
30th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20243:45 pmRNSClosing of Senior Notes offering
26th Jan 20245:11 pmPRNTransaction in Own Shares
26th Jan 20247:00 amRNSPricing of $850 million of Senior Notes

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.