Last checked at 8 Oct 2019 17:31
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 8th October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 08 October 2019
Average price paid per share: 2,121.4500 pence
Lowest price paid per share: 2,098.0000 pence
Highest price paid per share: 2,158.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,940,882 (excluding Treasury shares), and the company will hold 40,284,830 ordinary shares in Treasury.
The figure of 458,940,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/10/2019 | 08:02:15 | 5 | 2158 | XLON | 00187469406TRLO1.1.1 |
08/10/2019 | 08:02:15 | 82 | 2158 | XLON | 00187469407TRLO1.1.1 |
08/10/2019 | 08:02:15 | 46 | 2157 | XLON | 00187469408TRLO1.1.1 |
08/10/2019 | 08:02:15 | 11 | 2157 | XLON | 00187469409TRLO1.1.1 |
08/10/2019 | 08:03:36 | 75 | 2153 | XLON | 00187469757TRLO1.1.1 |
08/10/2019 | 08:05:44 | 5 | 2147 | XLON | 00187470343TRLO1.1.1 |
08/10/2019 | 08:05:44 | 27 | 2147 | XLON | 00187470344TRLO1.1.1 |
08/10/2019 | 08:06:19 | 309 | 2147 | XLON | 00187470497TRLO1.1.1 |
08/10/2019 | 08:06:21 | 322 | 2146 | XLON | 00187470515TRLO1.1.1 |
08/10/2019 | 08:06:46 | 112 | 2143 | XLON | 00187470734TRLO1.1.1 |
08/10/2019 | 08:07:51 | 111 | 2144 | XLON | 00187470975TRLO1.1.1 |
08/10/2019 | 08:09:02 | 83 | 2148 | XLON | 00187471153TRLO1.1.1 |
08/10/2019 | 08:09:02 | 90 | 2147 | XLON | 00187471157TRLO1.1.1 |
08/10/2019 | 08:09:47 | 128 | 2146 | XLON | 00187471266TRLO1.1.1 |
08/10/2019 | 08:11:09 | 98 | 2151 | XLON | 00187471450TRLO1.1.1 |
08/10/2019 | 08:11:09 | 92 | 2150 | XLON | 00187471453TRLO1.1.1 |
08/10/2019 | 08:12:53 | 114 | 2147 | XLON | 00187471724TRLO1.1.1 |
08/10/2019 | 08:12:57 | 140 | 2146 | XLON | 00187471748TRLO1.1.1 |
08/10/2019 | 08:16:00 | 228 | 2151 | XLON | 00187472111TRLO1.1.1 |
08/10/2019 | 08:18:11 | 341 | 2151 | XLON | 00187472524TRLO1.1.1 |
08/10/2019 | 08:18:32 | 190 | 2151 | XLON | 00187472599TRLO1.1.1 |
08/10/2019 | 08:20:15 | 137 | 2151 | XLON | 00187473037TRLO1.1.1 |
08/10/2019 | 08:20:15 | 70 | 2151 | XLON | 00187473038TRLO1.1.1 |
08/10/2019 | 08:20:16 | 151 | 2150 | XLON | 00187473041TRLO1.1.1 |
08/10/2019 | 08:22:17 | 179 | 2155 | XLON | 00187473414TRLO1.1.1 |
08/10/2019 | 08:22:59 | 130 | 2152 | XLON | 00187473579TRLO1.1.1 |
08/10/2019 | 08:24:05 | 105 | 2154 | XLON | 00187473724TRLO1.1.1 |
08/10/2019 | 08:24:06 | 119 | 2153 | XLON | 00187473729TRLO1.1.1 |
08/10/2019 | 08:25:51 | 157 | 2153 | XLON | 00187474036TRLO1.1.1 |
08/10/2019 | 08:26:43 | 138 | 2157 | XLON | 00187474185TRLO1.1.1 |
08/10/2019 | 08:27:11 | 100 | 2158 | XLON | 00187474291TRLO1.1.1 |
08/10/2019 | 08:28:01 | 83 | 2158 | XLON | 00187474450TRLO1.1.1 |
08/10/2019 | 08:28:01 | 51 | 2158 | XLON | 00187474451TRLO1.1.1 |
08/10/2019 | 08:28:11 | 101 | 2157 | XLON | 00187474497TRLO1.1.1 |
08/10/2019 | 08:28:34 | 91 | 2157 | XLON | 00187474637TRLO1.1.1 |
08/10/2019 | 08:29:13 | 91 | 2157 | XLON | 00187474745TRLO1.1.1 |
08/10/2019 | 08:29:34 | 80 | 2154 | XLON | 00187474814TRLO1.1.1 |
08/10/2019 | 08:30:22 | 3 | 2150 | XLON | 00187475070TRLO1.1.1 |
08/10/2019 | 08:30:22 | 93 | 2150 | XLON | 00187475073TRLO1.1.1 |
08/10/2019 | 08:30:46 | 6 | 2148 | XLON | 00187475294TRLO1.1.1 |
08/10/2019 | 08:30:46 | 66 | 2148 | XLON | 00187475295TRLO1.1.1 |
08/10/2019 | 08:31:52 | 77 | 2144 | XLON | 00187475512TRLO1.1.1 |
08/10/2019 | 08:31:52 | 53 | 2144 | XLON | 00187475513TRLO1.1.1 |
08/10/2019 | 08:32:06 | 84 | 2142 | XLON | 00187475566TRLO1.1.1 |
08/10/2019 | 08:35:02 | 220 | 2153 | XLON | 00187476132TRLO1.1.1 |
08/10/2019 | 08:36:37 | 196 | 2152 | XLON | 00187476419TRLO1.1.1 |
08/10/2019 | 08:37:51 | 173 | 2153 | XLON | 00187476666TRLO1.1.1 |
08/10/2019 | 08:38:04 | 181 | 2152 | XLON | 00187476698TRLO1.1.1 |
08/10/2019 | 08:39:52 | 121 | 2149 | XLON | 00187476977TRLO1.1.1 |
08/10/2019 | 08:39:52 | 125 | 2149 | XLON | 00187476978TRLO1.1.1 |
08/10/2019 | 08:39:53 | 139 | 2148 | XLON | 00187476987TRLO1.1.1 |
08/10/2019 | 08:41:35 | 117 | 2146 | XLON | 00187477290TRLO1.1.1 |
08/10/2019 | 08:41:45 | 114 | 2145 | XLON | 00187477306TRLO1.1.1 |
08/10/2019 | 08:42:26 | 10 | 2143 | XLON | 00187477467TRLO1.1.1 |
08/10/2019 | 08:42:26 | 60 | 2143 | XLON | 00187477468TRLO1.1.1 |
08/10/2019 | 08:43:00 | 75 | 2142 | XLON | 00187477548TRLO1.1.1 |
08/10/2019 | 08:46:55 | 5 | 2143 | XLON | 00187478338TRLO1.1.1 |
08/10/2019 | 08:46:55 | 351 | 2143 | XLON | 00187478339TRLO1.1.1 |
08/10/2019 | 08:47:51 | 269 | 2142 | XLON | 00187478477TRLO1.1.1 |
08/10/2019 | 08:48:30 | 86 | 2141 | XLON | 00187478652TRLO1.1.1 |
08/10/2019 | 08:50:21 | 100 | 2145 | XLON | 00187478988TRLO1.1.1 |
08/10/2019 | 08:50:50 | 178 | 2144 | XLON | 00187479077TRLO1.1.1 |
08/10/2019 | 08:51:19 | 140 | 2143 | XLON | 00187479193TRLO1.1.1 |
08/10/2019 | 08:51:57 | 88 | 2143 | XLON | 00187479299TRLO1.1.1 |
08/10/2019 | 08:53:56 | 179 | 2144 | XLON | 00187479797TRLO1.1.1 |
08/10/2019 | 08:53:57 | 219 | 2143 | XLON | 00187479810TRLO1.1.1 |
08/10/2019 | 08:54:55 | 84 | 2137 | XLON | 00187480212TRLO1.1.1 |
08/10/2019 | 08:55:01 | 69 | 2136 | XLON | 00187480237TRLO1.1.1 |
08/10/2019 | 08:56:03 | 135 | 2137 | XLON | 00187480564TRLO1.1.1 |
08/10/2019 | 08:58:10 | 141 | 2140 | XLON | 00187481122TRLO1.1.1 |
08/10/2019 | 08:58:10 | 164 | 2139 | XLON | 00187481123TRLO1.1.1 |
08/10/2019 | 08:58:10 | 2 | 2139 | XLON | 00187481125TRLO1.1.1 |
08/10/2019 | 08:58:40 | 65 | 2135 | XLON | 00187481277TRLO1.1.1 |
08/10/2019 | 08:59:19 | 84 | 2133 | XLON | 00187481473TRLO1.1.1 |
08/10/2019 | 08:59:52 | 96 | 2131 | XLON | 00187481675TRLO1.1.1 |
08/10/2019 | 09:00:28 | 80 | 2133 | XLON | 00187481813TRLO1.1.1 |
08/10/2019 | 09:03:16 | 218 | 2134 | XLON | 00187482493TRLO1.1.1 |
08/10/2019 | 09:03:47 | 158 | 2133 | XLON | 00187482654TRLO1.1.1 |
08/10/2019 | 09:05:47 | 186 | 2135 | XLON | 00187483017TRLO1.1.1 |
08/10/2019 | 09:08:15 | 175 | 2137 | XLON | 00187483531TRLO1.1.1 |
08/10/2019 | 09:08:15 | 103 | 2137 | XLON | 00187483532TRLO1.1.1 |
08/10/2019 | 09:08:32 | 56 | 2137 | XLON | 00187483592TRLO1.1.1 |
08/10/2019 | 09:08:32 | 92 | 2137 | XLON | 00187483593TRLO1.1.1 |
08/10/2019 | 09:08:32 | 100 | 2136 | XLON | 00187483607TRLO1.1.1 |
08/10/2019 | 09:09:37 | 80 | 2135 | XLON | 00187483934TRLO1.1.1 |
08/10/2019 | 09:11:34 | 153 | 2135 | XLON | 00187484442TRLO1.1.1 |
08/10/2019 | 09:11:50 | 143 | 2134 | XLON | 00187484500TRLO1.1.1 |
08/10/2019 | 09:13:11 | 36 | 2134 | XLON | 00187484883TRLO1.1.1 |
08/10/2019 | 09:13:11 | 107 | 2134 | XLON | 00187484885TRLO1.1.1 |
08/10/2019 | 09:13:23 | 128 | 2133 | XLON | 00187484942TRLO1.1.1 |
08/10/2019 | 09:13:58 | 135 | 2134 | XLON | 00187485071TRLO1.1.1 |
08/10/2019 | 09:14:49 | 102 | 2134 | XLON | 00187485302TRLO1.1.1 |
08/10/2019 | 09:16:27 | 91 | 2133 | XLON | 00187485582TRLO1.1.1 |
08/10/2019 | 09:16:30 | 113 | 2132 | XLON | 00187485611TRLO1.1.1 |
08/10/2019 | 09:17:35 | 76 | 2135 | XLON | 00187486001TRLO1.1.1 |
08/10/2019 | 09:17:38 | 83 | 2134 | XLON | 00187486019TRLO1.1.1 |
08/10/2019 | 09:19:17 | 89 | 2134 | XLON | 00187486580TRLO1.1.1 |
08/10/2019 | 09:19:17 | 123 | 2134 | XLON | 00187486581TRLO1.1.1 |
08/10/2019 | 09:19:17 | 13 | 2134 | XLON | 00187486582TRLO1.1.1 |
08/10/2019 | 09:20:46 | 115 | 2135 | XLON | 00187487108TRLO1.1.1 |
08/10/2019 | 09:21:51 | 74 | 2134 | XLON | 00187487624TRLO1.1.1 |
08/10/2019 | 09:21:51 | 1 | 2134 | XLON | 00187487625TRLO1.1.1 |
08/10/2019 | 09:21:51 | 63 | 2134 | XLON | 00187487626TRLO1.1.1 |
08/10/2019 | 09:22:57 | 76 | 2134 | XLON | 00187488055TRLO1.1.1 |
08/10/2019 | 09:25:00 | 112 | 2139 | XLON | 00187488745TRLO1.1.1 |
08/10/2019 | 09:25:00 | 112 | 2140 | XLON | 00187488746TRLO1.1.1 |
08/10/2019 | 09:25:00 | 61 | 2140 | XLON | 00187488747TRLO1.1.1 |
08/10/2019 | 09:25:00 | 190 | 2139 | XLON | 00187488748TRLO1.1.1 |
08/10/2019 | 09:25:00 | 9 | 2139 | XLON | 00187488749TRLO1.1.1 |
08/10/2019 | 09:27:09 | 143 | 2137 | XLON | 00187489346TRLO1.1.1 |
08/10/2019 | 09:27:09 | 133 | 2137 | XLON | 00187489347TRLO1.1.1 |
08/10/2019 | 09:28:11 | 88 | 2138 | XLON | 00187489712TRLO1.1.1 |
08/10/2019 | 09:29:56 | 113 | 2139 | XLON | 00187490197TRLO1.1.1 |
08/10/2019 | 09:29:56 | 21 | 2139 | XLON | 00187490198TRLO1.1.1 |
08/10/2019 | 09:29:56 | 140 | 2138 | XLON | 00187490199TRLO1.1.1 |
08/10/2019 | 09:31:16 | 86 | 2139 | XLON | 00187490476TRLO1.1.1 |
08/10/2019 | 09:31:40 | 83 | 2138 | XLON | 00187490534TRLO1.1.1 |
08/10/2019 | 09:35:03 | 164 | 2143 | XLON | 00187491327TRLO1.1.1 |
08/10/2019 | 09:35:03 | 25 | 2143 | XLON | 00187491328TRLO1.1.1 |
08/10/2019 | 09:35:03 | 140 | 2143 | XLON | 00187491329TRLO1.1.1 |
08/10/2019 | 09:35:18 | 211 | 2142 | XLON | 00187491381TRLO1.1.1 |
08/10/2019 | 09:35:31 | 60 | 2141 | XLON | 00187491420TRLO1.1.1 |
08/10/2019 | 09:38:14 | 22 | 2141 | XLON | 00187491921TRLO1.1.1 |
08/10/2019 | 09:40:16 | 118 | 2142 | XLON | 00187492323TRLO1.1.1 |
08/10/2019 | 09:40:16 | 98 | 2142 | XLON | 00187492324TRLO1.1.1 |
08/10/2019 | 09:40:16 | 90 | 2142 | XLON | 00187492325TRLO1.1.1 |
08/10/2019 | 09:40:16 | 204 | 2141 | XLON | 00187492326TRLO1.1.1 |
08/10/2019 | 09:43:02 | 222 | 2139 | XLON | 00187492910TRLO1.1.1 |
08/10/2019 | 09:43:20 | 242 | 2138 | XLON | 00187492962TRLO1.1.1 |
08/10/2019 | 09:44:03 | 91 | 2137 | XLON | 00187493105TRLO1.1.1 |
08/10/2019 | 09:45:50 | 130 | 2138 | XLON | 00187493482TRLO1.1.1 |
08/10/2019 | 09:46:47 | 88 | 2137 | XLON | 00187493663TRLO1.1.1 |
08/10/2019 | 09:46:47 | 79 | 2137 | XLON | 00187493665TRLO1.1.1 |
08/10/2019 | 09:47:32 | 56 | 2136 | XLON | 00187493815TRLO1.1.1 |
08/10/2019 | 09:47:47 | 29 | 2136 | XLON | 00187493831TRLO1.1.1 |
08/10/2019 | 09:47:47 | 63 | 2136 | XLON | 00187493832TRLO1.1.1 |
08/10/2019 | 09:48:40 | 105 | 2137 | XLON | 00187493932TRLO1.1.1 |
08/10/2019 | 09:51:08 | 193 | 2137 | XLON | 00187494426TRLO1.1.1 |
08/10/2019 | 09:51:08 | 57 | 2137 | XLON | 00187494427TRLO1.1.1 |
08/10/2019 | 09:51:08 | 153 | 2137 | XLON | 00187494428TRLO1.1.1 |
08/10/2019 | 09:51:08 | 17 | 2137 | XLON | 00187494429TRLO1.1.1 |
08/10/2019 | 09:52:03 | 61 | 2135 | XLON | 00187494579TRLO1.1.1 |
08/10/2019 | 09:52:29 | 72 | 2133 | XLON | 00187494641TRLO1.1.1 |
08/10/2019 | 09:54:44 | 167 | 2135 | XLON | 00187494977TRLO1.1.1 |
08/10/2019 | 09:56:35 | 208 | 2136 | XLON | 00187495349TRLO1.1.1 |
08/10/2019 | 09:59:00 | 97 | 2138 | XLON | 00187495794TRLO1.1.1 |
08/10/2019 | 09:59:00 | 100 | 2138 | XLON | 00187495795TRLO1.1.1 |
08/10/2019 | 09:59:01 | 39 | 2138 | XLON | 00187495799TRLO1.1.1 |
08/10/2019 | 09:59:43 | 219 | 2137 | XLON | 00187495885TRLO1.1.1 |
08/10/2019 | 10:01:08 | 92 | 2137 | XLON | 00187496139TRLO1.1.1 |
08/10/2019 | 10:01:08 | 81 | 2137 | XLON | 00187496142TRLO1.1.1 |
08/10/2019 | 10:01:21 | 52 | 2136 | XLON | 00187496184TRLO1.1.1 |
08/10/2019 | 10:01:21 | 75 | 2136 | XLON | 00187496185TRLO1.1.1 |
08/10/2019 | 10:03:20 | 121 | 2137 | XLON | 00187496456TRLO1.1.1 |
08/10/2019 | 10:03:25 | 99 | 2136 | XLON | 00187496468TRLO1.1.1 |
08/10/2019 | 10:06:00 | 117 | 2139 | XLON | 00187496863TRLO1.1.1 |
08/10/2019 | 10:06:00 | 132 | 2139 | XLON | 00187496864TRLO1.1.1 |
08/10/2019 | 10:06:23 | 147 | 2138 | XLON | 00187496963TRLO1.1.1 |
08/10/2019 | 10:08:13 | 162 | 2139 | XLON | 00187497213TRLO1.1.1 |
08/10/2019 | 10:09:05 | 92 | 2138 | XLON | 00187497353TRLO1.1.1 |
08/10/2019 | 10:09:43 | 98 | 2137 | XLON | 00187497461TRLO1.1.1 |
08/10/2019 | 10:10:14 | 82 | 2136 | XLON | 00187497605TRLO1.1.1 |
08/10/2019 | 10:10:16 | 82 | 2135 | XLON | 00187497657TRLO1.1.1 |
08/10/2019 | 10:11:50 | 84 | 2136 | XLON | 00187497962TRLO1.1.1 |
08/10/2019 | 10:13:44 | 113 | 2137 | XLON | 00187498265TRLO1.1.1 |
08/10/2019 | 10:13:44 | 51 | 2137 | XLON | 00187498266TRLO1.1.1 |
08/10/2019 | 10:14:35 | 130 | 2136 | XLON | 00187498429TRLO1.1.1 |
08/10/2019 | 10:14:35 | 44 | 2136 | XLON | 00187498430TRLO1.1.1 |
08/10/2019 | 10:14:36 | 16 | 2136 | XLON | 00187498431TRLO1.1.1 |
08/10/2019 | 10:14:51 | 61 | 2135 | XLON | 00187498473TRLO1.1.1 |
08/10/2019 | 10:14:52 | 49 | 2135 | XLON | 00187498474TRLO1.1.1 |
08/10/2019 | 10:17:05 | 107 | 2135 | XLON | 00187498897TRLO1.1.1 |
08/10/2019 | 10:17:05 | 63 | 2135 | XLON | 00187498898TRLO1.1.1 |
08/10/2019 | 10:17:18 | 134 | 2134 | XLON | 00187498952TRLO1.1.1 |
08/10/2019 | 10:19:15 | 134 | 2133 | XLON | 00187499242TRLO1.1.1 |
08/10/2019 | 10:19:15 | 94 | 2133 | XLON | 00187499243TRLO1.1.1 |
08/10/2019 | 10:19:47 | 76 | 2132 | XLON | 00187499320TRLO1.1.1 |
08/10/2019 | 10:21:12 | 100 | 2131 | XLON | 00187499745TRLO1.1.1 |
08/10/2019 | 10:21:24 | 64 | 2130 | XLON | 00187499806TRLO1.1.1 |
08/10/2019 | 10:22:43 | 120 | 2128 | XLON | 00187500153TRLO1.1.1 |
08/10/2019 | 10:22:52 | 84 | 2127 | XLON | 00187500223TRLO1.1.1 |
08/10/2019 | 10:23:44 | 107 | 2125 | XLON | 00187500452TRLO1.1.1 |
08/10/2019 | 10:25:15 | 120 | 2125 | XLON | 00187500823TRLO1.1.1 |
08/10/2019 | 10:25:39 | 81 | 2124 | XLON | 00187500928TRLO1.1.1 |
08/10/2019 | 10:27:32 | 132 | 2128 | XLON | 00187501372TRLO1.1.1 |
08/10/2019 | 10:27:32 | 114 | 2127 | XLON | 00187501377TRLO1.1.1 |
08/10/2019 | 10:27:46 | 65 | 2126 | XLON | 00187501444TRLO1.1.1 |
08/10/2019 | 10:29:53 | 142 | 2125 | XLON | 00187502004TRLO1.1.1 |
08/10/2019 | 10:30:40 | 91 | 2124 | XLON | 00187502160TRLO1.1.1 |
08/10/2019 | 10:32:33 | 108 | 2124 | XLON | 00187502595TRLO1.1.1 |
08/10/2019 | 10:32:33 | 27 | 2124 | XLON | 00187502596TRLO1.1.1 |
08/10/2019 | 10:34:17 | 224 | 2124 | XLON | 00187502985TRLO1.1.1 |
08/10/2019 | 10:36:23 | 181 | 2127 | XLON | 00187503312TRLO1.1.1 |
08/10/2019 | 10:37:06 | 222 | 2126 | XLON | 00187503428TRLO1.1.1 |
08/10/2019 | 10:38:47 | 169 | 2126 | XLON | 00187503802TRLO1.1.1 |
08/10/2019 | 10:40:46 | 114 | 2126 | XLON | 00187504166TRLO1.1.1 |
08/10/2019 | 10:40:46 | 85 | 2126 | XLON | 00187504167TRLO1.1.1 |
08/10/2019 | 10:42:15 | 67 | 2126 | XLON | 00187504362TRLO1.1.1 |
08/10/2019 | 10:42:34 | 184 | 2125 | XLON | 00187504398TRLO1.1.1 |
08/10/2019 | 10:42:34 | 70 | 2125 | XLON | 00187504399TRLO1.1.1 |
08/10/2019 | 10:43:04 | 79 | 2124 | XLON | 00187504480TRLO1.1.1 |
08/10/2019 | 10:44:08 | 97 | 2123 | XLON | 00187504696TRLO1.1.1 |
08/10/2019 | 10:44:53 | 68 | 2122 | XLON | 00187504790TRLO1.1.1 |
08/10/2019 | 10:46:31 | 154 | 2123 | XLON | 00187505091TRLO1.1.1 |
08/10/2019 | 10:47:21 | 103 | 2122 | XLON | 00187505209TRLO1.1.1 |
08/10/2019 | 10:47:43 | 112 | 2121 | XLON | 00187505337TRLO1.1.1 |
08/10/2019 | 10:50:28 | 145 | 2123 | XLON | 00187505888TRLO1.1.1 |
08/10/2019 | 10:50:58 | 89 | 2123 | XLON | 00187505952TRLO1.1.1 |
08/10/2019 | 10:52:10 | 23 | 2122 | XLON | 00187506125TRLO1.1.1 |
08/10/2019 | 10:52:10 | 112 | 2122 | XLON | 00187506127TRLO1.1.1 |
08/10/2019 | 10:52:10 | 55 | 2122 | XLON | 00187506128TRLO1.1.1 |
08/10/2019 | 10:52:37 | 116 | 2121 | XLON | 00187506209TRLO1.1.1 |
08/10/2019 | 10:55:09 | 92 | 2120 | XLON | 00187506623TRLO1.1.1 |
08/10/2019 | 10:55:09 | 75 | 2120 | XLON | 00187506624TRLO1.1.1 |
08/10/2019 | 10:55:09 | 29 | 2120 | XLON | 00187506625TRLO1.1.1 |
08/10/2019 | 10:55:09 | 126 | 2119 | XLON | 00187506642TRLO1.1.1 |
08/10/2019 | 10:57:05 | 51 | 2122 | XLON | 00187507004TRLO1.1.1 |
08/10/2019 | 10:57:06 | 65 | 2122 | XLON | 00187507005TRLO1.1.1 |
08/10/2019 | 10:58:46 | 43 | 2123 | XLON | 00187507239TRLO1.1.1 |
08/10/2019 | 10:58:46 | 50 | 2123 | XLON | 00187507240TRLO1.1.1 |
08/10/2019 | 10:58:46 | 91 | 2123 | XLON | 00187507241TRLO1.1.1 |
08/10/2019 | 10:59:28 | 134 | 2122 | XLON | 00187507325TRLO1.1.1 |
08/10/2019 | 11:01:33 | 42 | 2123 | XLON | 00187507562TRLO1.1.1 |
08/10/2019 | 11:01:34 | 113 | 2123 | XLON | 00187507563TRLO1.1.1 |
08/10/2019 | 11:01:34 | 12 | 2123 | XLON | 00187507564TRLO1.1.1 |
08/10/2019 | 11:01:38 | 110 | 2122 | XLON | 00187507573TRLO1.1.1 |
08/10/2019 | 11:01:38 | 33 | 2122 | XLON | 00187507574TRLO1.1.1 |
08/10/2019 | 11:02:43 | 74 | 2120 | XLON | 00187507799TRLO1.1.1 |
08/10/2019 | 11:03:35 | 108 | 2118 | XLON | 00187508010TRLO1.1.1 |
08/10/2019 | 11:05:36 | 30 | 2118 | XLON | 00187508415TRLO1.1.1 |
08/10/2019 | 11:05:36 | 25 | 2118 | XLON | 00187508416TRLO1.1.1 |
08/10/2019 | 11:05:36 | 5 | 2118 | XLON | 00187508418TRLO1.1.1 |
08/10/2019 | 11:05:36 | 99 | 2118 | XLON | 00187508419TRLO1.1.1 |
08/10/2019 | 11:05:47 | 159 | 2117 | XLON | 00187508437TRLO1.1.1 |
08/10/2019 | 11:07:16 | 90 | 2116 | XLON | 00187508718TRLO1.1.1 |
08/10/2019 | 11:07:37 | 44 | 2116 | XLON | 00187508759TRLO1.1.1 |
08/10/2019 | 11:07:37 | 78 | 2116 | XLON | 00187508760TRLO1.1.1 |
08/10/2019 | 11:08:11 | 66 | 2116 | XLON | 00187508895TRLO1.1.1 |
08/10/2019 | 11:09:14 | 79 | 2112 | XLON | 00187509225TRLO1.1.1 |
08/10/2019 | 11:09:33 | 72 | 2110 | XLON | 00187509397TRLO1.1.1 |
08/10/2019 | 11:10:43 | 78 | 2111 | XLON | 00187509680TRLO1.1.1 |
08/10/2019 | 11:13:07 | 179 | 2114 | XLON | 00187510023TRLO1.1.1 |
08/10/2019 | 11:13:26 | 95 | 2113 | XLON | 00187510069TRLO1.1.1 |
08/10/2019 | 11:13:26 | 11 | 2113 | XLON | 00187510070TRLO1.1.1 |
08/10/2019 | 11:14:38 | 69 | 2112 | XLON | 00187510232TRLO1.1.1 |
08/10/2019 | 11:15:01 | 36 | 2111 | XLON | 00187510298TRLO1.1.1 |
08/10/2019 | 11:15:01 | 49 | 2111 | XLON | 00187510300TRLO1.1.1 |
08/10/2019 | 11:16:58 | 33 | 2113 | XLON | 00187510551TRLO1.1.1 |
08/10/2019 | 11:16:58 | 55 | 2113 | XLON | 00187510552TRLO1.1.1 |
08/10/2019 | 11:16:58 | 32 | 2113 | XLON | 00187510553TRLO1.1.1 |
08/10/2019 | 11:16:58 | 26 | 2113 | XLON | 00187510554TRLO1.1.1 |
08/10/2019 | 11:17:45 | 89 | 2113 | XLON | 00187510648TRLO1.1.1 |
08/10/2019 | 11:18:18 | 94 | 2112 | XLON | 00187510750TRLO1.1.1 |
08/10/2019 | 11:19:54 | 113 | 2112 | XLON | 00187510988TRLO1.1.1 |
08/10/2019 | 11:19:54 | 35 | 2112 | XLON | 00187510989TRLO1.1.1 |
08/10/2019 | 11:20:38 | 167 | 2111 | XLON | 00187511101TRLO1.1.1 |
08/10/2019 | 11:21:16 | 112 | 2110 | XLON | 00187511262TRLO1.1.1 |
08/10/2019 | 11:22:45 | 85 | 2111 | XLON | 00187511512TRLO1.1.1 |
08/10/2019 | 11:23:33 | 120 | 2112 | XLON | 00187511605TRLO1.1.1 |
08/10/2019 | 11:26:04 | 15 | 2116 | XLON | 00187512024TRLO1.1.1 |
08/10/2019 | 11:26:04 | 144 | 2116 | XLON | 00187512025TRLO1.1.1 |
08/10/2019 | 11:27:04 | 176 | 2119 | XLON | 00187512169TRLO1.1.1 |
08/10/2019 | 11:27:59 | 163 | 2118 | XLON | 00187512292TRLO1.1.1 |
08/10/2019 | 11:29:03 | 109 | 2117 | XLON | 00187512455TRLO1.1.1 |
08/10/2019 | 11:30:29 | 158 | 2118 | XLON | 00187512780TRLO1.1.1 |
08/10/2019 | 11:32:19 | 166 | 2119 | XLON | 00187513059TRLO1.1.1 |
08/10/2019 | 11:32:19 | 132 | 2118 | XLON | 00187513060TRLO1.1.1 |
08/10/2019 | 11:35:25 | 176 | 2120 | XLON | 00187513471TRLO1.1.1 |
08/10/2019 | 11:35:47 | 145 | 2119 | XLON | 00187513515TRLO1.1.1 |
08/10/2019 | 11:36:05 | 115 | 2118 | XLON | 00187513561TRLO1.1.1 |
08/10/2019 | 11:38:10 | 96 | 2116 | XLON | 00187513836TRLO1.1.1 |
08/10/2019 | 11:38:57 | 80 | 2115 | XLON | 00187513963TRLO1.1.1 |
08/10/2019 | 11:40:20 | 129 | 2114 | XLON | 00187514153TRLO1.1.1 |
08/10/2019 | 11:41:53 | 130 | 2113 | XLON | 00187514381TRLO1.1.1 |
08/10/2019 | 11:43:25 | 109 | 2113 | XLON | 00187514581TRLO1.1.1 |
08/10/2019 | 11:43:25 | 93 | 2113 | XLON | 00187514582TRLO1.1.1 |
08/10/2019 | 11:44:33 | 121 | 2113 | XLON | 00187514843TRLO1.1.1 |
08/10/2019 | 11:44:48 | 118 | 2112 | XLON | 00187514881TRLO1.1.1 |
08/10/2019 | 11:45:44 | 111 | 2110 | XLON | 00187514996TRLO1.1.1 |
08/10/2019 | 11:46:19 | 99 | 2111 | XLON | 00187515094TRLO1.1.1 |
08/10/2019 | 11:48:42 | 127 | 2112 | XLON | 00187515438TRLO1.1.1 |
08/10/2019 | 11:49:00 | 99 | 2111 | XLON | 00187515486TRLO1.1.1 |
08/10/2019 | 11:49:00 | 58 | 2111 | XLON | 00187515487TRLO1.1.1 |
08/10/2019 | 11:50:19 | 118 | 2111 | XLON | 00187515727TRLO1.1.1 |
08/10/2019 | 11:52:24 | 162 | 2112 | XLON | 00187515930TRLO1.1.1 |
08/10/2019 | 11:54:04 | 94 | 2114 | XLON | 00187516122TRLO1.1.1 |
08/10/2019 | 11:54:04 | 148 | 2114 | XLON | 00187516123TRLO1.1.1 |
08/10/2019 | 11:55:09 | 75 | 2116 | XLON | 00187516357TRLO1.1.1 |
08/10/2019 | 11:55:35 | 65 | 2115 | XLON | 00187516437TRLO1.1.1 |
08/10/2019 | 11:55:59 | 114 | 2114 | XLON | 00187516510TRLO1.1.1 |
08/10/2019 | 11:56:35 | 86 | 2114 | XLON | 00187516621TRLO1.1.1 |
08/10/2019 | 11:57:30 | 62 | 2114 | XLON | 00187516762TRLO1.1.1 |
08/10/2019 | 11:59:26 | 147 | 2114 | XLON | 00187516967TRLO1.1.1 |
08/10/2019 | 11:59:40 | 136 | 2113 | XLON | 00187516981TRLO1.1.1 |
08/10/2019 | 12:02:28 | 19 | 2110 | XLON | 00187517504TRLO1.1.1 |
08/10/2019 | 12:02:28 | 61 | 2110 | XLON | 00187517505TRLO1.1.1 |
08/10/2019 | 12:03:06 | 63 | 2109 | XLON | 00187517687TRLO1.1.1 |
08/10/2019 | 12:03:59 | 128 | 2106 | XLON | 00187517818TRLO1.1.1 |
08/10/2019 | 12:07:05 | 92 | 2109 | XLON | 00187518387TRLO1.1.1 |
08/10/2019 | 12:07:05 | 102 | 2109 | XLON | 00187518388TRLO1.1.1 |
08/10/2019 | 12:08:44 | 27 | 2109 | XLON | 00187518611TRLO1.1.1 |
08/10/2019 | 12:08:44 | 144 | 2109 | XLON | 00187518612TRLO1.1.1 |
08/10/2019 | 12:08:55 | 24 | 2108 | XLON | 00187518629TRLO1.1.1 |
08/10/2019 | 12:08:55 | 111 | 2108 | XLON | 00187518630TRLO1.1.1 |
08/10/2019 | 12:10:12 | 128 | 2108 | XLON | 00187518853TRLO1.1.1 |
08/10/2019 | 12:11:26 | 27 | 2108 | XLON | 00187519161TRLO1.1.1 |
08/10/2019 | 12:11:27 | 47 | 2108 | XLON | 00187519162TRLO1.1.1 |
08/10/2019 | 12:12:46 | 92 | 2107 | XLON | 00187519354TRLO1.1.1 |
08/10/2019 | 12:12:46 | 88 | 2107 | XLON | 00187519355TRLO1.1.1 |
08/10/2019 | 12:14:57 | 35 | 2111 | XLON | 00187519729TRLO1.1.1 |
08/10/2019 | 12:14:57 | 135 | 2111 | XLON | 00187519730TRLO1.1.1 |
08/10/2019 | 12:14:59 | 135 | 2110 | XLON | 00187519739TRLO1.1.1 |
08/10/2019 | 12:15:46 | 88 | 2108 | XLON | 00187519823TRLO1.1.1 |
08/10/2019 | 12:17:16 | 66 | 2107 | XLON | 00187520007TRLO1.1.1 |
08/10/2019 | 12:17:16 | 7 | 2107 | XLON | 00187520009TRLO1.1.1 |
08/10/2019 | 12:19:33 | 89 | 2109 | XLON | 00187520332TRLO1.1.1 |
08/10/2019 | 12:20:16 | 60 | 2110 | XLON | 00187520466TRLO1.1.1 |
08/10/2019 | 12:20:42 | 65 | 2110 | XLON | 00187520530TRLO1.1.1 |
08/10/2019 | 12:20:42 | 148 | 2110 | XLON | 00187520531TRLO1.1.1 |
08/10/2019 | 12:20:49 | 112 | 2109 | XLON | 00187520545TRLO1.1.1 |
08/10/2019 | 12:21:21 | 74 | 2108 | XLON | 00187520626TRLO1.1.1 |
08/10/2019 | 12:22:16 | 105 | 2107 | XLON | 00187520784TRLO1.1.1 |
08/10/2019 | 12:24:31 | 128 | 2107 | XLON | 00187521049TRLO1.1.1 |
08/10/2019 | 12:25:35 | 135 | 2106 | XLON | 00187521231TRLO1.1.1 |
08/10/2019 | 12:27:22 | 165 | 2107 | XLON | 00187521549TRLO1.1.1 |
08/10/2019 | 12:27:24 | 160 | 2106 | XLON | 00187521553TRLO1.1.1 |
08/10/2019 | 12:30:21 | 148 | 2108 | XLON | 00187522018TRLO1.1.1 |
08/10/2019 | 12:31:24 | 121 | 2108 | XLON | 00187522157TRLO1.1.1 |
08/10/2019 | 12:33:47 | 25 | 2108 | XLON | 00187522443TRLO1.1.1 |
08/10/2019 | 12:33:47 | 186 | 2108 | XLON | 00187522444TRLO1.1.1 |
08/10/2019 | 12:33:47 | 63 | 2108 | XLON | 00187522445TRLO1.1.1 |
08/10/2019 | 12:33:47 | 65 | 2108 | XLON | 00187522446TRLO1.1.1 |
08/10/2019 | 12:35:32 | 125 | 2109 | XLON | 00187522694TRLO1.1.1 |
08/10/2019 | 12:36:29 | 60 | 2109 | XLON | 00187522831TRLO1.1.1 |
08/10/2019 | 12:38:29 | 29 | 2112 | XLON | 00187523109TRLO1.1.1 |
08/10/2019 | 12:38:29 | 10 | 2112 | XLON | 00187523110TRLO1.1.1 |
08/10/2019 | 12:38:29 | 29 | 2112 | XLON | 00187523111TRLO1.1.1 |
08/10/2019 | 12:38:29 | 69 | 2112 | XLON | 00187523112TRLO1.1.1 |
08/10/2019 | 12:38:32 | 148 | 2112 | XLON | 00187523119TRLO1.1.1 |
08/10/2019 | 12:38:39 | 112 | 2111 | XLON | 00187523131TRLO1.1.1 |
08/10/2019 | 12:40:28 | 62 | 2110 | XLON | 00187523344TRLO1.1.1 |
08/10/2019 | 12:40:28 | 148 | 2110 | XLON | 00187523345TRLO1.1.1 |
08/10/2019 | 12:41:42 | 100 | 2109 | XLON | 00187523485TRLO1.1.1 |
08/10/2019 | 12:41:42 | 68 | 2109 | XLON | 00187523487TRLO1.1.1 |
08/10/2019 | 12:43:00 | 95 | 2111 | XLON | 00187523694TRLO1.1.1 |
08/10/2019 | 12:43:11 | 96 | 2110 | XLON | 00187523736TRLO1.1.1 |
08/10/2019 | 12:44:26 | 99 | 2110 | XLON | 00187523894TRLO1.1.1 |
08/10/2019 | 12:45:24 | 81 | 2110 | XLON | 00187524075TRLO1.1.1 |
08/10/2019 | 12:45:26 | 92 | 2109 | XLON | 00187524091TRLO1.1.1 |
08/10/2019 | 12:47:41 | 16 | 2109 | XLON | 00187524285TRLO1.1.1 |
08/10/2019 | 12:47:41 | 125 | 2109 | XLON | 00187524286TRLO1.1.1 |
08/10/2019 | 12:48:51 | 52 | 2110 | XLON | 00187524450TRLO1.1.1 |
08/10/2019 | 12:48:51 | 12 | 2110 | XLON | 00187524451TRLO1.1.1 |
08/10/2019 | 12:48:51 | 14 | 2110 | XLON | 00187524452TRLO1.1.1 |
08/10/2019 | 12:48:51 | 124 | 2110 | XLON | 00187524453TRLO1.1.1 |
08/10/2019 | 12:50:03 | 144 | 2110 | XLON | 00187524673TRLO1.1.1 |
08/10/2019 | 12:50:14 | 96 | 2109 | XLON | 00187524699TRLO1.1.1 |
08/10/2019 | 12:52:03 | 134 | 2109 | XLON | 00187524921TRLO1.1.1 |
08/10/2019 | 12:52:12 | 73 | 2108 | XLON | 00187524925TRLO1.1.1 |
08/10/2019 | 12:52:42 | 118 | 2108 | XLON | 00187524975TRLO1.1.1 |
08/10/2019 | 12:54:37 | 146 | 2108 | XLON | 00187525274TRLO1.1.1 |
08/10/2019 | 12:56:54 | 133 | 2107 | XLON | 00187525617TRLO1.1.1 |
08/10/2019 | 12:56:54 | 66 | 2107 | XLON | 00187525622TRLO1.1.1 |
08/10/2019 | 12:57:36 | 23 | 2106 | XLON | 00187525737TRLO1.1.1 |
08/10/2019 | 12:57:36 | 140 | 2106 | XLON | 00187525738TRLO1.1.1 |
08/10/2019 | 12:59:47 | 67 | 2104 | XLON | 00187526091TRLO1.1.1 |
08/10/2019 | 13:00:00 | 64 | 2104 | XLON | 00187526143TRLO1.1.1 |
08/10/2019 | 13:00:50 | 118 | 2104 | XLON | 00187526317TRLO1.1.1 |
08/10/2019 | 13:00:50 | 62 | 2104 | XLON | 00187526319TRLO1.1.1 |
08/10/2019 | 13:02:12 | 63 | 2104 | XLON | 00187526511TRLO1.1.1 |
08/10/2019 | 13:02:38 | 6 | 2104 | XLON | 00187526566TRLO1.1.1 |
08/10/2019 | 13:02:38 | 59 | 2104 | XLON | 00187526567TRLO1.1.1 |
08/10/2019 | 13:03:48 | 128 | 2104 | XLON | 00187526799TRLO1.1.1 |
08/10/2019 | 13:03:48 | 119 | 2104 | XLON | 00187526800TRLO1.1.1 |
08/10/2019 | 13:05:11 | 116 | 2104 | XLON | 00187526947TRLO1.1.1 |
08/10/2019 | 13:06:54 | 104 | 2104 | XLON | 00187527188TRLO1.1.1 |
08/10/2019 | 13:06:54 | 64 | 2104 | XLON | 00187527190TRLO1.1.1 |
08/10/2019 | 13:07:04 | 94 | 2103 | XLON | 00187527220TRLO1.1.1 |
08/10/2019 | 13:08:16 | 62 | 2103 | XLON | 00187527395TRLO1.1.1 |
08/10/2019 | 13:08:41 | 98 | 2103 | XLON | 00187527442TRLO1.1.1 |
08/10/2019 | 13:10:35 | 65 | 2103 | XLON | 00187527714TRLO1.1.1 |
08/10/2019 | 13:10:35 | 66 | 2103 | XLON | 00187527715TRLO1.1.1 |
08/10/2019 | 13:10:35 | 120 | 2103 | XLON | 00187527716TRLO1.1.1 |
08/10/2019 | 13:10:35 | 31 | 2103 | XLON | 00187527717TRLO1.1.1 |
08/10/2019 | 13:10:35 | 60 | 2103 | XLON | 00187527718TRLO1.1.1 |
08/10/2019 | 13:11:50 | 86 | 2102 | XLON | 00187527923TRLO1.1.1 |
08/10/2019 | 13:11:50 | 140 | 2102 | XLON | 00187527925TRLO1.1.1 |
08/10/2019 | 13:12:35 | 60 | 2101 | XLON | 00187528083TRLO1.1.1 |
08/10/2019 | 13:12:51 | 77 | 2100 | XLON | 00187528139TRLO1.1.1 |
08/10/2019 | 13:14:21 | 54 | 2100 | XLON | 00187528384TRLO1.1.1 |
08/10/2019 | 13:14:21 | 33 | 2100 | XLON | 00187528385TRLO1.1.1 |
08/10/2019 | 13:14:49 | 126 | 2099 | XLON | 00187528470TRLO1.1.1 |
08/10/2019 | 13:16:43 | 67 | 2100 | XLON | 00187528815TRLO1.1.1 |
08/10/2019 | 13:16:43 | 106 | 2100 | XLON | 00187528816TRLO1.1.1 |
08/10/2019 | 13:16:54 | 95 | 2099 | XLON | 00187528873TRLO1.1.1 |
08/10/2019 | 13:18:55 | 103 | 2101 | XLON | 00187529146TRLO1.1.1 |
08/10/2019 | 13:20:03 | 97 | 2101 | XLON | 00187529362TRLO1.1.1 |
08/10/2019 | 13:20:03 | 68 | 2101 | XLON | 00187529363TRLO1.1.1 |
08/10/2019 | 13:20:14 | 4 | 2100 | XLON | 00187529402TRLO1.1.1 |
08/10/2019 | 13:20:14 | 112 | 2100 | XLON | 00187529404TRLO1.1.1 |
08/10/2019 | 13:21:40 | 115 | 2101 | XLON | 00187529724TRLO1.1.1 |
08/10/2019 | 13:23:15 | 69 | 2102 | XLON | 00187529907TRLO1.1.1 |
08/10/2019 | 13:23:23 | 60 | 2102 | XLON | 00187529975TRLO1.1.1 |
08/10/2019 | 13:23:56 | 62 | 2102 | XLON | 00187530066TRLO1.1.1 |
08/10/2019 | 13:24:32 | 68 | 2102 | XLON | 00187530171TRLO1.1.1 |
08/10/2019 | 13:25:00 | 67 | 2102 | XLON | 00187530229TRLO1.1.1 |
08/10/2019 | 13:25:47 | 62 | 2102 | XLON | 00187530413TRLO1.1.1 |
08/10/2019 | 13:26:10 | 62 | 2102 | XLON | 00187530573TRLO1.1.1 |
08/10/2019 | 13:26:26 | 87 | 2102 | XLON | 00187530621TRLO1.1.1 |
08/10/2019 | 13:26:42 | 74 | 2101 | XLON | 00187530670TRLO1.1.1 |
08/10/2019 | 13:26:42 | 99 | 2101 | XLON | 00187530671TRLO1.1.1 |
08/10/2019 | 13:28:22 | 123 | 2100 | XLON | 00187530930TRLO1.1.1 |
08/10/2019 | 13:28:56 | 89 | 2100 | XLON | 00187531019TRLO1.1.1 |
08/10/2019 | 13:28:56 | 136 | 2100 | XLON | 00187531020TRLO1.1.1 |
08/10/2019 | 13:29:51 | 75 | 2099 | XLON | 00187531183TRLO1.1.1 |
08/10/2019 | 13:30:02 | 90 | 2098 | XLON | 00187531240TRLO1.1.1 |
08/10/2019 | 13:30:41 | 74 | 2098 | XLON | 00187531394TRLO1.1.1 |
08/10/2019 | 13:32:13 | 117 | 2100 | XLON | 00187531647TRLO1.1.1 |
08/10/2019 | 13:32:19 | 90 | 2099 | XLON | 00187531664TRLO1.1.1 |
08/10/2019 | 13:34:15 | 65 | 2099 | XLON | 00187531990TRLO1.1.1 |
08/10/2019 | 13:34:15 | 102 | 2099 | XLON | 00187531992TRLO1.1.1 |
08/10/2019 | 13:35:50 | 139 | 2100 | XLON | 00187532222TRLO1.1.1 |
08/10/2019 | 13:36:04 | 63 | 2099 | XLON | 00187532258TRLO1.1.1 |
08/10/2019 | 13:36:04 | 83 | 2099 | XLON | 00187532259TRLO1.1.1 |
08/10/2019 | 13:37:18 | 96 | 2100 | XLON | 00187532655TRLO1.1.1 |
08/10/2019 | 13:37:29 | 96 | 2099 | XLON | 00187532701TRLO1.1.1 |
08/10/2019 | 13:37:51 | 110 | 2100 | XLON | 00187532795TRLO1.1.1 |
08/10/2019 | 13:39:09 | 76 | 2099 | XLON | 00187533030TRLO1.1.1 |
08/10/2019 | 13:40:50 | 62 | 2100 | XLON | 00187533369TRLO1.1.1 |
08/10/2019 | 13:40:50 | 60 | 2100 | XLON | 00187533370TRLO1.1.1 |
08/10/2019 | 13:42:07 | 154 | 2102 | XLON | 00187533621TRLO1.1.1 |
08/10/2019 | 13:42:13 | 120 | 2101 | XLON | 00187533638TRLO1.1.1 |
08/10/2019 | 13:42:13 | 61 | 2101 | XLON | 00187533639TRLO1.1.1 |
08/10/2019 | 13:43:47 | 113 | 2103 | XLON | 00187533979TRLO1.1.1 |
08/10/2019 | 13:45:59 | 250 | 2107 | XLON | 00187534398TRLO1.1.1 |
08/10/2019 | 13:45:59 | 6 | 2107 | XLON | 00187534399TRLO1.1.1 |
08/10/2019 | 13:45:59 | 101 | 2107 | XLON | 00187534400TRLO1.1.1 |
08/10/2019 | 13:48:05 | 104 | 2109 | XLON | 00187534717TRLO1.1.1 |
08/10/2019 | 13:48:06 | 134 | 2109 | XLON | 00187534725TRLO1.1.1 |
08/10/2019 | 13:48:47 | 62 | 2109 | XLON | 00187534849TRLO1.1.1 |
08/10/2019 | 13:49:40 | 6 | 2110 | XLON | 00187534989TRLO1.1.1 |
08/10/2019 | 13:49:40 | 68 | 2110 | XLON | 00187534990TRLO1.1.1 |
08/10/2019 | 13:49:40 | 76 | 2110 | XLON | 00187534992TRLO1.1.1 |
08/10/2019 | 13:49:40 | 83 | 2110 | XLON | 00187534993TRLO1.1.1 |
08/10/2019 | 13:51:04 | 6 | 2113 | XLON | 00187535297TRLO1.1.1 |
08/10/2019 | 13:51:04 | 76 | 2113 | XLON | 00187535298TRLO1.1.1 |
08/10/2019 | 13:51:08 | 122 | 2112 | XLON | 00187535302TRLO1.1.1 |
08/10/2019 | 13:51:08 | 101 | 2112 | XLON | 00187535303TRLO1.1.1 |
08/10/2019 | 13:53:33 | 150 | 2111 | XLON | 00187535745TRLO1.1.1 |
08/10/2019 | 13:54:08 | 21 | 2111 | XLON | 00187535861TRLO1.1.1 |
08/10/2019 | 13:54:08 | 33 | 2111 | XLON | 00187535864TRLO1.1.1 |
08/10/2019 | 13:54:08 | 13 | 2111 | XLON | 00187535868TRLO1.1.1 |
08/10/2019 | 13:54:08 | 63 | 2110 | XLON | 00187535870TRLO1.1.1 |
08/10/2019 | 13:54:36 | 77 | 2111 | XLON | 00187536000TRLO1.1.1 |
08/10/2019 | 13:54:36 | 65 | 2111 | XLON | 00187536002TRLO1.1.1 |
08/10/2019 | 13:56:03 | 67 | 2111 | XLON | 00187536297TRLO1.1.1 |
08/10/2019 | 13:56:45 | 76 | 2111 | XLON | 00187536430TRLO1.1.1 |
08/10/2019 | 13:56:45 | 65 | 2111 | XLON | 00187536431TRLO1.1.1 |
08/10/2019 | 13:57:39 | 32 | 2112 | XLON | 00187536633TRLO1.1.1 |
08/10/2019 | 13:57:40 | 79 | 2112 | XLON | 00187536634TRLO1.1.1 |
08/10/2019 | 13:58:35 | 21 | 2112 | XLON | 00187536845TRLO1.1.1 |
08/10/2019 | 13:59:45 | 99 | 2112 | XLON | 00187537127TRLO1.1.1 |
08/10/2019 | 13:59:45 | 144 | 2112 | XLON | 00187537128TRLO1.1.1 |
08/10/2019 | 13:59:45 | 63 | 2112 | XLON | 00187537129TRLO1.1.1 |
08/10/2019 | 13:59:45 | 62 | 2112 | XLON | 00187537130TRLO1.1.1 |
08/10/2019 | 13:59:45 | 61 | 2112 | XLON | 00187537131TRLO1.1.1 |
08/10/2019 | 14:01:01 | 59 | 2112 | XLON | 00187537354TRLO1.1.1 |
08/10/2019 | 14:01:01 | 1 | 2112 | XLON | 00187537355TRLO1.1.1 |
08/10/2019 | 14:01:39 | 64 | 2112 | XLON | 00187537475TRLO1.1.1 |
08/10/2019 | 14:01:48 | 62 | 2112 | XLON | 00187537494TRLO1.1.1 |
08/10/2019 | 14:02:11 | 111 | 2111 | XLON | 00187537573TRLO1.1.1 |
08/10/2019 | 14:02:11 | 64 | 2111 | XLON | 00187537574TRLO1.1.1 |
08/10/2019 | 14:04:06 | 89 | 2111 | XLON | 00187537965TRLO1.1.1 |
08/10/2019 | 14:04:06 | 69 | 2111 | XLON | 00187537966TRLO1.1.1 |
08/10/2019 | 14:04:06 | 60 | 2111 | XLON | 00187537967TRLO1.1.1 |
08/10/2019 | 14:04:06 | 66 | 2111 | XLON | 00187537968TRLO1.1.1 |
08/10/2019 | 14:05:20 | 116 | 2111 | XLON | 00187538238TRLO1.1.1 |
08/10/2019 | 14:06:50 | 95 | 2114 | XLON | 00187538585TRLO1.1.1 |
08/10/2019 | 14:06:55 | 130 | 2114 | XLON | 00187538603TRLO1.1.1 |
08/10/2019 | 14:07:53 | 100 | 2115 | XLON | 00187538738TRLO1.1.1 |
08/10/2019 | 14:07:53 | 6 | 2115 | XLON | 00187538739TRLO1.1.1 |
08/10/2019 | 14:08:00 | 72 | 2114 | XLON | 00187538750TRLO1.1.1 |
08/10/2019 | 14:08:00 | 62 | 2114 | XLON | 00187538751TRLO1.1.1 |
08/10/2019 | 14:08:00 | 98 | 2114 | XLON | 00187538752TRLO1.1.1 |
08/10/2019 | 14:10:00 | 132 | 2114 | XLON | 00187539235TRLO1.1.1 |
08/10/2019 | 14:10:00 | 106 | 2114 | XLON | 00187539240TRLO1.1.1 |
08/10/2019 | 14:11:42 | 124 | 2114 | XLON | 00187539597TRLO1.1.1 |
08/10/2019 | 14:11:42 | 60 | 2114 | XLON | 00187539598TRLO1.1.1 |
08/10/2019 | 14:14:33 | 75 | 2116 | XLON | 00187540084TRLO1.1.1 |
08/10/2019 | 14:14:33 | 380 | 2116 | XLON | 00187540085TRLO1.1.1 |
08/10/2019 | 14:14:33 | 65 | 2116 | XLON | 00187540086TRLO1.1.1 |
08/10/2019 | 14:14:33 | 57 | 2115 | XLON | 00187540087TRLO1.1.1 |
08/10/2019 | 14:20:10 | 141 | 2120 | XLON | 00187541239TRLO1.1.1 |
08/10/2019 | 14:20:10 | 179 | 2120 | XLON | 00187541240TRLO1.1.1 |
08/10/2019 | 14:20:10 | 88 | 2120 | XLON | 00187541241TRLO1.1.1 |
08/10/2019 | 14:20:10 | 69 | 2120 | XLON | 00187541242TRLO1.1.1 |
08/10/2019 | 14:20:10 | 68 | 2120 | XLON | 00187541243TRLO1.1.1 |
08/10/2019 | 14:20:10 | 73 | 2120 | XLON | 00187541244TRLO1.1.1 |
08/10/2019 | 14:20:10 | 68 | 2120 | XLON | 00187541245TRLO1.1.1 |
08/10/2019 | 14:20:10 | 66 | 2120 | XLON | 00187541246TRLO1.1.1 |
08/10/2019 | 14:20:10 | 72 | 2120 | XLON | 00187541247TRLO1.1.1 |
08/10/2019 | 14:20:59 | 92 | 2121 | XLON | 00187541494TRLO1.1.1 |
08/10/2019 | 14:20:59 | 126 | 2121 | XLON | 00187541495TRLO1.1.1 |
08/10/2019 | 14:21:00 | 97 | 2120 | XLON | 00187541510TRLO1.1.1 |
08/10/2019 | 14:23:01 | 69 | 2117 | XLON | 00187541873TRLO1.1.1 |
08/10/2019 | 14:23:01 | 60 | 2117 | XLON | 00187541874TRLO1.1.1 |
08/10/2019 | 14:23:01 | 60 | 2117 | XLON | 00187541875TRLO1.1.1 |
08/10/2019 | 14:23:07 | 53 | 2116 | XLON | 00187541908TRLO1.1.1 |
08/10/2019 | 14:24:42 | 60 | 2117 | XLON | 00187542239TRLO1.1.1 |
08/10/2019 | 14:25:02 | 68 | 2117 | XLON | 00187542342TRLO1.1.1 |
08/10/2019 | 14:25:15 | 60 | 2117 | XLON | 00187542385TRLO1.1.1 |
08/10/2019 | 14:25:26 | 76 | 2117 | XLON | 00187542426TRLO1.1.1 |
08/10/2019 | 14:26:20 | 66 | 2117 | XLON | 00187542600TRLO1.1.1 |
08/10/2019 | 14:27:59 | 220 | 2119 | XLON | 00187542955TRLO1.1.1 |
08/10/2019 | 14:27:59 | 135 | 2119 | XLON | 00187542956TRLO1.1.1 |
08/10/2019 | 14:27:59 | 92 | 2119 | XLON | 00187542957TRLO1.1.1 |
08/10/2019 | 14:29:13 | 1 | 2120 | XLON | 00187543333TRLO1.1.1 |
08/10/2019 | 14:29:19 | 195 | 2120 | XLON | 00187543375TRLO1.1.1 |
08/10/2019 | 14:29:49 | 131 | 2118 | XLON | 00187543505TRLO1.1.1 |
08/10/2019 | 14:29:49 | 62 | 2118 | XLON | 00187543506TRLO1.1.1 |
08/10/2019 | 14:30:05 | 78 | 2116 | XLON | 00187543649TRLO1.1.1 |
08/10/2019 | 14:30:35 | 87 | 2115 | XLON | 00187543827TRLO1.1.1 |
08/10/2019 | 14:31:20 | 61 | 2114 | XLON | 00187544055TRLO1.1.1 |
08/10/2019 | 14:31:20 | 64 | 2114 | XLON | 00187544056TRLO1.1.1 |
08/10/2019 | 14:31:20 | 65 | 2114 | XLON | 00187544057TRLO1.1.1 |
08/10/2019 | 14:31:49 | 70 | 2113 | XLON | 00187544189TRLO1.1.1 |
08/10/2019 | 14:31:49 | 71 | 2113 | XLON | 00187544190TRLO1.1.1 |
08/10/2019 | 14:32:33 | 76 | 2114 | XLON | 00187544466TRLO1.1.1 |
08/10/2019 | 14:33:29 | 213 | 2116 | XLON | 00187544782TRLO1.1.1 |
08/10/2019 | 14:33:29 | 89 | 2116 | XLON | 00187544783TRLO1.1.1 |
08/10/2019 | 14:33:39 | 53 | 2115 | XLON | 00187544822TRLO1.1.1 |
08/10/2019 | 14:34:14 | 81 | 2114 | XLON | 00187544943TRLO1.1.1 |
08/10/2019 | 14:34:24 | 45 | 2113 | XLON | 00187544978TRLO1.1.1 |
08/10/2019 | 14:34:45 | 70 | 2112 | XLON | 00187545044TRLO1.1.1 |
08/10/2019 | 14:36:13 | 64 | 2111 | XLON | 00187545515TRLO1.1.1 |
08/10/2019 | 14:36:23 | 60 | 2110 | XLON | 00187545551TRLO1.1.1 |
08/10/2019 | 14:36:38 | 60 | 2110 | XLON | 00187545585TRLO1.1.1 |
08/10/2019 | 14:36:38 | 11 | 2110 | XLON | 00187545586TRLO1.1.1 |
08/10/2019 | 14:36:38 | 62 | 2110 | XLON | 00187545587TRLO1.1.1 |
08/10/2019 | 14:37:14 | 62 | 2109 | XLON | 00187545738TRLO1.1.1 |
08/10/2019 | 14:37:14 | 60 | 2109 | XLON | 00187545739TRLO1.1.1 |
08/10/2019 | 14:37:43 | 121 | 2108 | XLON | 00187545830TRLO1.1.1 |
08/10/2019 | 14:37:43 | 61 | 2108 | XLON | 00187545831TRLO1.1.1 |
08/10/2019 | 14:39:13 | 62 | 2109 | XLON | 00187546162TRLO1.1.1 |
08/10/2019 | 14:39:13 | 68 | 2109 | XLON | 00187546163TRLO1.1.1 |
08/10/2019 | 14:39:13 | 68 | 2109 | XLON | 00187546164TRLO1.1.1 |
08/10/2019 | 14:40:20 | 113 | 2108 | XLON | 00187546471TRLO1.1.1 |
08/10/2019 | 14:40:20 | 68 | 2108 | XLON | 00187546472TRLO1.1.1 |
08/10/2019 | 14:40:20 | 64 | 2108 | XLON | 00187546473TRLO1.1.1 |
08/10/2019 | 14:42:02 | 122 | 2108 | XLON | 00187546896TRLO1.1.1 |
08/10/2019 | 14:42:02 | 64 | 2108 | XLON | 00187546901TRLO1.1.1 |
08/10/2019 | 14:42:05 | 80 | 2107 | XLON | 00187546974TRLO1.1.1 |
08/10/2019 | 14:43:21 | 79 | 2107 | XLON | 00187547309TRLO1.1.1 |
08/10/2019 | 14:44:04 | 88 | 2107 | XLON | 00187547515TRLO1.1.1 |
08/10/2019 | 14:44:04 | 38 | 2107 | XLON | 00187547516TRLO1.1.1 |
08/10/2019 | 14:44:08 | 49 | 2106 | XLON | 00187547531TRLO1.1.1 |
08/10/2019 | 14:44:08 | 124 | 2106 | XLON | 00187547532TRLO1.1.1 |
08/10/2019 | 14:46:19 | 315 | 2110 | XLON | 00187548112TRLO1.1.1 |
08/10/2019 | 14:46:19 | 65 | 2110 | XLON | 00187548113TRLO1.1.1 |
08/10/2019 | 14:46:43 | 61 | 2109 | XLON | 00187548257TRLO1.1.1 |
08/10/2019 | 14:46:43 | 61 | 2109 | XLON | 00187548258TRLO1.1.1 |
08/10/2019 | 14:47:11 | 90 | 2108 | XLON | 00187548416TRLO1.1.1 |
08/10/2019 | 14:48:07 | 62 | 2109 | XLON | 00187548674TRLO1.1.1 |
08/10/2019 | 14:48:07 | 148 | 2109 | XLON | 00187548675TRLO1.1.1 |
08/10/2019 | 14:48:58 | 90 | 2108 | XLON | 00187548919TRLO1.1.1 |
08/10/2019 | 14:48:58 | 75 | 2108 | XLON | 00187548920TRLO1.1.1 |
08/10/2019 | 14:50:34 | 69 | 2105 | XLON | 00187549464TRLO1.1.1 |
08/10/2019 | 14:50:34 | 73 | 2105 | XLON | 00187549465TRLO1.1.1 |
08/10/2019 | 14:50:34 | 87 | 2105 | XLON | 00187549466TRLO1.1.1 |
08/10/2019 | 14:52:06 | 71 | 2106 | XLON | 00187549883TRLO1.1.1 |
08/10/2019 | 14:52:06 | 195 | 2106 | XLON | 00187549884TRLO1.1.1 |
08/10/2019 | 14:52:06 | 68 | 2106 | XLON | 00187549885TRLO1.1.1 |
08/10/2019 | 14:52:09 | 62 | 2105 | XLON | 00187549898TRLO1.1.1 |
08/10/2019 | 14:53:31 | 61 | 2105 | XLON | 00187550202TRLO1.1.1 |
08/10/2019 | 14:54:05 | 148 | 2106 | XLON | 00187550360TRLO1.1.1 |
08/10/2019 | 14:54:35 | 72 | 2105 | XLON | 00187550482TRLO1.1.1 |
08/10/2019 | 14:54:35 | 128 | 2105 | XLON | 00187550483TRLO1.1.1 |
08/10/2019 | 14:55:00 | 80 | 2104 | XLON | 00187550601TRLO1.1.1 |
08/10/2019 | 14:56:54 | 204 | 2106 | XLON | 00187551119TRLO1.1.1 |
08/10/2019 | 14:56:54 | 64 | 2106 | XLON | 00187551120TRLO1.1.1 |
08/10/2019 | 14:56:54 | 69 | 2106 | XLON | 00187551121TRLO1.1.1 |
08/10/2019 | 14:56:54 | 28 | 2106 | XLON | 00187551122TRLO1.1.1 |
08/10/2019 | 14:56:54 | 36 | 2106 | XLON | 00187551123TRLO1.1.1 |
08/10/2019 | 14:58:14 | 64 | 2109 | XLON | 00187551466TRLO1.1.1 |
08/10/2019 | 14:58:14 | 132 | 2109 | XLON | 00187551468TRLO1.1.1 |
08/10/2019 | 14:58:14 | 60 | 2109 | XLON | 00187551469TRLO1.1.1 |
08/10/2019 | 14:58:14 | 60 | 2109 | XLON | 00187551470TRLO1.1.1 |
08/10/2019 | 14:59:50 | 116 | 2112 | XLON | 00187551865TRLO1.1.1 |
08/10/2019 | 15:00:12 | 186 | 2112 | XLON | 00187552029TRLO1.1.1 |
08/10/2019 | 15:00:12 | 62 | 2112 | XLON | 00187552030TRLO1.1.1 |
08/10/2019 | 15:01:48 | 77 | 2113 | XLON | 00187552588TRLO1.1.1 |
08/10/2019 | 15:01:48 | 64 | 2113 | XLON | 00187552590TRLO1.1.1 |
08/10/2019 | 15:01:48 | 60 | 2113 | XLON | 00187552591TRLO1.1.1 |
08/10/2019 | 15:01:49 | 60 | 2113 | XLON | 00187552592TRLO1.1.1 |
08/10/2019 | 15:01:54 | 35 | 2112 | XLON | 00187552636TRLO1.1.1 |
08/10/2019 | 15:01:54 | 21 | 2112 | XLON | 00187552638TRLO1.1.1 |
08/10/2019 | 15:02:10 | 113 | 2111 | XLON | 00187552723TRLO1.1.1 |
08/10/2019 | 15:02:47 | 65 | 2109 | XLON | 00187552859TRLO1.1.1 |
08/10/2019 | 15:03:47 | 107 | 2109 | XLON | 00187553213TRLO1.1.1 |
08/10/2019 | 15:03:47 | 37 | 2109 | XLON | 00187553214TRLO1.1.1 |
08/10/2019 | 15:03:48 | 27 | 2109 | XLON | 00187553215TRLO1.1.1 |
08/10/2019 | 15:03:48 | 70 | 2109 | XLON | 00187553216TRLO1.1.1 |
08/10/2019 | 15:05:08 | 54 | 2112 | XLON | 00187553686TRLO1.1.1 |
08/10/2019 | 15:05:09 | 8 | 2112 | XLON | 00187553690TRLO1.1.1 |
08/10/2019 | 15:05:09 | 62 | 2112 | XLON | 00187553691TRLO1.1.1 |
08/10/2019 | 15:05:09 | 70 | 2112 | XLON | 00187553693TRLO1.1.1 |
08/10/2019 | 15:06:11 | 68 | 2112 | XLON | 00187553976TRLO1.1.1 |
08/10/2019 | 15:06:11 | 68 | 2112 | XLON | 00187553977TRLO1.1.1 |
08/10/2019 | 15:06:36 | 189 | 2112 | XLON | 00187554095TRLO1.1.1 |
08/10/2019 | 15:06:36 | 63 | 2112 | XLON | 00187554096TRLO1.1.1 |
08/10/2019 | 15:07:44 | 60 | 2113 | XLON | 00187554484TRLO1.1.1 |
08/10/2019 | 15:08:13 | 76 | 2112 | XLON | 00187554600TRLO1.1.1 |
08/10/2019 | 15:08:13 | 77 | 2112 | XLON | 00187554601TRLO1.1.1 |
08/10/2019 | 15:08:13 | 66 | 2112 | XLON | 00187554602TRLO1.1.1 |
08/10/2019 | 15:08:13 | 75 | 2112 | XLON | 00187554604TRLO1.1.1 |
08/10/2019 | 15:09:07 | 62 | 2112 | XLON | 00187554878TRLO1.1.1 |
08/10/2019 | 15:09:07 | 64 | 2112 | XLON | 00187554880TRLO1.1.1 |
08/10/2019 | 15:10:06 | 67 | 2113 | XLON | 00187555244TRLO1.1.1 |
08/10/2019 | 15:10:48 | 320 | 2115 | XLON | 00187555451TRLO1.1.1 |
08/10/2019 | 15:10:48 | 64 | 2115 | XLON | 00187555452TRLO1.1.1 |
08/10/2019 | 15:12:08 | 62 | 2116 | XLON | 00187555781TRLO1.1.1 |
08/10/2019 | 15:12:51 | 68 | 2117 | XLON | 00187555955TRLO1.1.1 |
08/10/2019 | 15:13:10 | 24 | 2118 | XLON | 00187556057TRLO1.1.1 |
08/10/2019 | 15:13:10 | 60 | 2118 | XLON | 00187556058TRLO1.1.1 |
08/10/2019 | 15:13:12 | 207 | 2118 | XLON | 00187556063TRLO1.1.1 |
08/10/2019 | 15:13:47 | 126 | 2118 | XLON | 00187556205TRLO1.1.1 |
08/10/2019 | 15:14:50 | 62 | 2120 | XLON | 00187556531TRLO1.1.1 |
08/10/2019 | 15:14:50 | 2 | 2120 | XLON | 00187556532TRLO1.1.1 |
08/10/2019 | 15:14:50 | 60 | 2120 | XLON | 00187556533TRLO1.1.1 |
08/10/2019 | 15:15:10 | 60 | 2120 | XLON | 00187556622TRLO1.1.1 |
08/10/2019 | 15:15:16 | 62 | 2119 | XLON | 00187556658TRLO1.1.1 |
08/10/2019 | 15:15:16 | 46 | 2119 | XLON | 00187556660TRLO1.1.1 |
08/10/2019 | 15:15:16 | 82 | 2119 | XLON | 00187556661TRLO1.1.1 |
08/10/2019 | 15:16:25 | 126 | 2119 | XLON | 00187557027TRLO1.1.1 |
08/10/2019 | 15:16:25 | 81 | 2119 | XLON | 00187557029TRLO1.1.1 |
08/10/2019 | 15:16:25 | 72 | 2119 | XLON | 00187557030TRLO1.1.1 |
08/10/2019 | 15:16:25 | 5 | 2119 | XLON | 00187557031TRLO1.1.1 |
08/10/2019 | 15:16:34 | 65 | 2118 | XLON | 00187557056TRLO1.1.1 |
08/10/2019 | 15:17:08 | 71 | 2117 | XLON | 00187557209TRLO1.1.1 |
08/10/2019 | 15:18:47 | 207 | 2121 | XLON | 00187557767TRLO1.1.1 |
08/10/2019 | 15:18:47 | 74 | 2121 | XLON | 00187557771TRLO1.1.1 |
08/10/2019 | 15:18:47 | 73 | 2121 | XLON | 00187557773TRLO1.1.1 |
08/10/2019 | 15:19:57 | 62 | 2121 | XLON | 00187558157TRLO1.1.1 |
08/10/2019 | 15:20:22 | 70 | 2121 | XLON | 00187558277TRLO1.1.1 |
08/10/2019 | 15:20:23 | 64 | 2120 | XLON | 00187558279TRLO1.1.1 |
08/10/2019 | 15:20:23 | 213 | 2120 | XLON | 00187558280TRLO1.1.1 |
08/10/2019 | 15:21:20 | 14 | 2119 | XLON | 00187558585TRLO1.1.1 |
08/10/2019 | 15:21:20 | 47 | 2119 | XLON | 00187558586TRLO1.1.1 |
08/10/2019 | 15:21:20 | 64 | 2119 | XLON | 00187558587TRLO1.1.1 |
08/10/2019 | 15:21:20 | 64 | 2119 | XLON | 00187558588TRLO1.1.1 |
08/10/2019 | 15:22:21 | 116 | 2118 | XLON | 00187558879TRLO1.1.1 |
08/10/2019 | 15:22:21 | 69 | 2118 | XLON | 00187558880TRLO1.1.1 |
08/10/2019 | 15:22:21 | 65 | 2118 | XLON | 00187558885TRLO1.1.1 |
08/10/2019 | 15:22:50 | 63 | 2118 | XLON | 00187559080TRLO1.1.1 |
08/10/2019 | 15:24:28 | 63 | 2120 | XLON | 00187559528TRLO1.1.1 |
08/10/2019 | 15:24:28 | 210 | 2120 | XLON | 00187559530TRLO1.1.1 |
08/10/2019 | 15:24:28 | 74 | 2120 | XLON | 00187559531TRLO1.1.1 |
08/10/2019 | 15:24:39 | 61 | 2119 | XLON | 00187559577TRLO1.1.1 |
08/10/2019 | 15:24:47 | 68 | 2118 | XLON | 00187559626TRLO1.1.1 |
08/10/2019 | 15:24:48 | 1 | 2118 | XLON | 00187559633TRLO1.1.1 |
08/10/2019 | 15:25:47 | 195 | 2118 | XLON | 00187560032TRLO1.1.1 |
08/10/2019 | 15:26:32 | 120 | 2118 | XLON | 00187560194TRLO1.1.1 |
08/10/2019 | 15:27:02 | 75 | 2118 | XLON | 00187560290TRLO1.1.1 |
08/10/2019 | 15:27:32 | 73 | 2118 | XLON | 00187560409TRLO1.1.1 |
08/10/2019 | 15:27:46 | 61 | 2118 | XLON | 00187560449TRLO1.1.1 |
08/10/2019 | 15:28:43 | 183 | 2118 | XLON | 00187560661TRLO1.1.1 |
08/10/2019 | 15:28:43 | 63 | 2118 | XLON | 00187560662TRLO1.1.1 |
08/10/2019 | 15:28:43 | 66 | 2118 | XLON | 00187560663TRLO1.1.1 |
08/10/2019 | 15:28:55 | 36 | 2117 | XLON | 00187560721TRLO1.1.1 |
08/10/2019 | 15:28:57 | 17 | 2117 | XLON | 00187560739TRLO1.1.1 |
08/10/2019 | 15:28:57 | 63 | 2117 | XLON | 00187560740TRLO1.1.1 |
08/10/2019 | 15:29:12 | 62 | 2117 | XLON | 00187560808TRLO1.1.1 |
08/10/2019 | 15:29:12 | 71 | 2117 | XLON | 00187560809TRLO1.1.1 |
08/10/2019 | 15:30:02 | 120 | 2116 | XLON | 00187561103TRLO1.1.1 |
08/10/2019 | 15:30:27 | 64 | 2116 | XLON | 00187561216TRLO1.1.1 |
08/10/2019 | 15:30:27 | 64 | 2116 | XLON | 00187561217TRLO1.1.1 |
08/10/2019 | 15:31:03 | 130 | 2117 | XLON | 00187561396TRLO1.1.1 |
08/10/2019 | 15:31:03 | 127 | 2117 | XLON | 00187561397TRLO1.1.1 |
08/10/2019 | 15:32:48 | 67 | 2116 | XLON | 00187561866TRLO1.1.1 |
08/10/2019 | 15:32:48 | 150 | 2116 | XLON | 00187561867TRLO1.1.1 |
08/10/2019 | 15:32:48 | 79 | 2116 | XLON | 00187561868TRLO1.1.1 |
08/10/2019 | 15:32:48 | 69 | 2116 | XLON | 00187561869TRLO1.1.1 |
08/10/2019 | 15:33:07 | 71 | 2115 | XLON | 00187561922TRLO1.1.1 |
08/10/2019 | 15:33:55 | 144 | 2115 | XLON | 00187562118TRLO1.1.1 |
08/10/2019 | 15:33:55 | 79 | 2115 | XLON | 00187562120TRLO1.1.1 |
08/10/2019 | 15:34:12 | 49 | 2114 | XLON | 00187562205TRLO1.1.1 |
08/10/2019 | 15:34:29 | 60 | 2113 | XLON | 00187562285TRLO1.1.1 |
08/10/2019 | 15:35:20 | 119 | 2113 | XLON | 00187562496TRLO1.1.1 |
08/10/2019 | 15:35:20 | 1 | 2113 | XLON | 00187562497TRLO1.1.1 |
08/10/2019 | 15:35:20 | 77 | 2113 | XLON | 00187562498TRLO1.1.1 |
08/10/2019 | 15:35:20 | 63 | 2113 | XLON | 00187562499TRLO1.1.1 |
08/10/2019 | 15:36:03 | 53 | 2112 | XLON | 00187562655TRLO1.1.1 |
08/10/2019 | 15:36:03 | 17 | 2112 | XLON | 00187562656TRLO1.1.1 |
08/10/2019 | 15:37:17 | 62 | 2113 | XLON | 00187563030TRLO1.1.1 |
08/10/2019 | 15:37:22 | 315 | 2112 | XLON | 00187563046TRLO1.1.1 |
08/10/2019 | 15:37:22 | 74 | 2112 | XLON | 00187563047TRLO1.1.1 |
08/10/2019 | 15:38:12 | 66 | 2116 | XLON | 00187563337TRLO1.1.1 |
08/10/2019 | 15:38:12 | 69 | 2116 | XLON | 00187563338TRLO1.1.1 |
08/10/2019 | 15:39:10 | 204 | 2116 | XLON | 00187563531TRLO1.1.1 |
08/10/2019 | 15:39:49 | 154 | 2118 | XLON | 00187563709TRLO1.1.1 |
08/10/2019 | 15:39:50 | 41 | 2118 | XLON | 00187563710TRLO1.1.1 |
08/10/2019 | 15:40:52 | 225 | 2119 | XLON | 00187564149TRLO1.1.1 |
08/10/2019 | 15:41:21 | 126 | 2119 | XLON | 00187564348TRLO1.1.1 |
08/10/2019 | 15:41:21 | 69 | 2119 | XLON | 00187564349TRLO1.1.1 |
08/10/2019 | 15:42:03 | 122 | 2118 | XLON | 00187564757TRLO1.1.1 |
08/10/2019 | 15:42:03 | 65 | 2118 | XLON | 00187564758TRLO1.1.1 |
08/10/2019 | 15:42:03 | 74 | 2118 | XLON | 00187564759TRLO1.1.1 |
08/10/2019 | 15:43:17 | 60 | 2118 | XLON | 00187565226TRLO1.1.1 |
08/10/2019 | 15:43:17 | 3 | 2118 | XLON | 00187565227TRLO1.1.1 |
08/10/2019 | 15:43:20 | 213 | 2117 | XLON | 00187565240TRLO1.1.1 |
08/10/2019 | 15:43:54 | 66 | 2117 | XLON | 00187565462TRLO1.1.1 |
08/10/2019 | 15:43:54 | 64 | 2117 | XLON | 00187565467TRLO1.1.1 |
08/10/2019 | 15:46:04 | 228 | 2119 | XLON | 00187566080TRLO1.1.1 |
08/10/2019 | 15:46:04 | 112 | 2119 | XLON | 00187566091TRLO1.1.1 |
08/10/2019 | 15:46:04 | 76 | 2119 | XLON | 00187566093TRLO1.1.1 |
08/10/2019 | 15:46:04 | 72 | 2119 | XLON | 00187566095TRLO1.1.1 |
08/10/2019 | 15:46:04 | 73 | 2119 | XLON | 00187566096TRLO1.1.1 |
08/10/2019 | 15:46:32 | 69 | 2119 | XLON | 00187566269TRLO1.1.1 |
08/10/2019 | 15:46:32 | 63 | 2119 | XLON | 00187566274TRLO1.1.1 |
08/10/2019 | 15:47:16 | 70 | 2118 | XLON | 00187566470TRLO1.1.1 |
08/10/2019 | 15:47:16 | 65 | 2118 | XLON | 00187566471TRLO1.1.1 |
08/10/2019 | 15:47:17 | 66 | 2118 | XLON | 00187566472TRLO1.1.1 |
08/10/2019 | 15:48:01 | 70 | 2118 | XLON | 00187566703TRLO1.1.1 |
08/10/2019 | 15:48:01 | 79 | 2118 | XLON | 00187566704TRLO1.1.1 |
08/10/2019 | 15:48:02 | 61 | 2118 | XLON | 00187566705TRLO1.1.1 |
08/10/2019 | 15:49:16 | 154 | 2119 | XLON | 00187567096TRLO1.1.1 |
08/10/2019 | 15:49:16 | 77 | 2119 | XLON | 00187567097TRLO1.1.1 |
08/10/2019 | 15:49:16 | 124 | 2119 | XLON | 00187567098TRLO1.1.1 |
08/10/2019 | 15:50:01 | 70 | 2118 | XLON | 00187567300TRLO1.1.1 |
08/10/2019 | 15:50:01 | 63 | 2118 | XLON | 00187567301TRLO1.1.1 |
08/10/2019 | 15:50:01 | 72 | 2118 | XLON | 00187567304TRLO1.1.1 |
08/10/2019 | 15:50:42 | 61 | 2118 | XLON | 00187567548TRLO1.1.1 |
08/10/2019 | 15:50:42 | 64 | 2118 | XLON | 00187567549TRLO1.1.1 |
08/10/2019 | 15:51:03 | 58 | 2117 | XLON | 00187567656TRLO1.1.1 |
08/10/2019 | 15:51:03 | 61 | 2117 | XLON | 00187567657TRLO1.1.1 |
08/10/2019 | 15:51:39 | 71 | 2116 | XLON | 00187567862TRLO1.1.1 |
08/10/2019 | 15:51:39 | 65 | 2116 | XLON | 00187567863TRLO1.1.1 |
08/10/2019 | 15:51:40 | 67 | 2116 | XLON | 00187567866TRLO1.1.1 |
08/10/2019 | 15:52:44 | 77 | 2117 | XLON | 00187568185TRLO1.1.1 |
08/10/2019 | 15:52:44 | 63 | 2117 | XLON | 00187568186TRLO1.1.1 |
08/10/2019 | 15:52:44 | 63 | 2117 | XLON | 00187568187TRLO1.1.1 |
08/10/2019 | 15:52:44 | 62 | 2117 | XLON | 00187568188TRLO1.1.1 |
08/10/2019 | 15:52:57 | 61 | 2116 | XLON | 00187568274TRLO1.1.1 |
08/10/2019 | 15:52:57 | 61 | 2116 | XLON | 00187568278TRLO1.1.1 |
08/10/2019 | 15:53:28 | 107 | 2115 | XLON | 00187568475TRLO1.1.1 |
08/10/2019 | 15:53:28 | 61 | 2115 | XLON | 00187568476TRLO1.1.1 |
08/10/2019 | 15:54:43 | 69 | 2118 | XLON | 00187568911TRLO1.1.1 |
08/10/2019 | 15:54:59 | 57 | 2118 | XLON | 00187569000TRLO1.1.1 |
08/10/2019 | 15:55:18 | 68 | 2120 | XLON | 00187569121TRLO1.1.1 |
08/10/2019 | 15:55:32 | 66 | 2123 | XLON | 00187569461TRLO1.1.1 |
08/10/2019 | 15:55:32 | 66 | 2123 | XLON | 00187569462TRLO1.1.1 |
08/10/2019 | 15:55:43 | 148 | 2123 | XLON | 00187569538TRLO1.1.1 |
08/10/2019 | 15:55:43 | 74 | 2123 | XLON | 00187569539TRLO1.1.1 |
08/10/2019 | 15:56:34 | 62 | 2124 | XLON | 00187569843TRLO1.1.1 |
08/10/2019 | 15:56:45 | 76 | 2123 | XLON | 00187569885TRLO1.1.1 |
08/10/2019 | 15:56:45 | 77 | 2123 | XLON | 00187569886TRLO1.1.1 |
08/10/2019 | 15:56:45 | 75 | 2123 | XLON | 00187569887TRLO1.1.1 |
08/10/2019 | 15:57:18 | 76 | 2123 | XLON | 00187570033TRLO1.1.1 |
08/10/2019 | 15:57:18 | 72 | 2123 | XLON | 00187570034TRLO1.1.1 |
08/10/2019 | 15:58:26 | 63 | 2124 | XLON | 00187570327TRLO1.1.1 |
08/10/2019 | 15:58:26 | 157 | 2124 | XLON | 00187570328TRLO1.1.1 |
08/10/2019 | 15:58:26 | 53 | 2124 | XLON | 00187570329TRLO1.1.1 |
08/10/2019 | 15:58:26 | 70 | 2124 | XLON | 00187570330TRLO1.1.1 |
08/10/2019 | 15:58:57 | 60 | 2124 | XLON | 00187570508TRLO1.1.1 |
08/10/2019 | 15:58:58 | 67 | 2124 | XLON | 00187570509TRLO1.1.1 |
08/10/2019 | 15:59:30 | 122 | 2124 | XLON | 00187570676TRLO1.1.1 |
08/10/2019 | 15:59:30 | 125 | 2124 | XLON | 00187570677TRLO1.1.1 |
08/10/2019 | 16:00:33 | 60 | 2125 | XLON | 00187571372TRLO1.1.1 |
08/10/2019 | 16:00:50 | 67 | 2125 | XLON | 00187571495TRLO1.1.1 |
08/10/2019 | 16:01:10 | 62 | 2125 | XLON | 00187571570TRLO1.1.1 |
08/10/2019 | 16:01:13 | 3 | 2125 | XLON | 00187571576TRLO1.1.1 |
08/10/2019 | 16:01:17 | 195 | 2125 | XLON | 00187571589TRLO1.1.1 |
08/10/2019 | 16:01:17 | 65 | 2125 | XLON | 00187571590TRLO1.1.1 |
08/10/2019 | 16:01:44 | 71 | 2124 | XLON | 00187571732TRLO1.1.1 |
08/10/2019 | 16:01:44 | 68 | 2124 | XLON | 00187571734TRLO1.1.1 |
08/10/2019 | 16:02:02 | 63 | 2123 | XLON | 00187571844TRLO1.1.1 |
08/10/2019 | 16:02:31 | 63 | 2124 | XLON | 00187571967TRLO1.1.1 |
08/10/2019 | 16:03:13 | 62 | 2124 | XLON | 00187572084TRLO1.1.1 |
08/10/2019 | 16:03:21 | 61 | 2124 | XLON | 00187572118TRLO1.1.1 |
08/10/2019 | 16:03:25 | 68 | 2123 | XLON | 00187572130TRLO1.1.1 |
08/10/2019 | 16:03:25 | 62 | 2123 | XLON | 00187572131TRLO1.1.1 |
08/10/2019 | 16:03:25 | 75 | 2123 | XLON | 00187572132TRLO1.1.1 |
08/10/2019 | 16:03:25 | 113 | 2123 | XLON | 00187572133TRLO1.1.1 |
08/10/2019 | 16:05:01 | 63 | 2125 | XLON | 00187572591TRLO1.1.1 |
08/10/2019 | 16:05:02 | 252 | 2125 | XLON | 00187572622TRLO1.1.1 |
08/10/2019 | 16:05:02 | 63 | 2125 | XLON | 00187572623TRLO1.1.1 |
08/10/2019 | 16:06:00 | 43 | 2125 | XLON | 00187572875TRLO1.1.1 |
08/10/2019 | 16:06:00 | 27 | 2125 | XLON | 00187572876TRLO1.1.1 |
08/10/2019 | 16:06:16 | 73 | 2125 | XLON | 00187572942TRLO1.1.1 |
08/10/2019 | 16:06:32 | 68 | 2125 | XLON | 00187573020TRLO1.1.1 |
08/10/2019 | 16:06:35 | 63 | 2124 | XLON | 00187573037TRLO1.1.1 |
08/10/2019 | 16:06:35 | 73 | 2124 | XLON | 00187573038TRLO1.1.1 |
08/10/2019 | 16:06:35 | 10 | 2124 | XLON | 00187573039TRLO1.1.1 |
08/10/2019 | 16:06:36 | 60 | 2124 | XLON | 00187573040TRLO1.1.1 |
08/10/2019 | 16:07:19 | 54 | 2123 | XLON | 00187573227TRLO1.1.1 |
08/10/2019 | 16:07:19 | 21 | 2123 | XLON | 00187573228TRLO1.1.1 |
08/10/2019 | 16:07:19 | 61 | 2123 | XLON | 00187573229TRLO1.1.1 |
08/10/2019 | 16:07:19 | 66 | 2123 | XLON | 00187573230TRLO1.1.1 |
08/10/2019 | 16:07:19 | 65 | 2123 | XLON | 00187573231TRLO1.1.1 |
08/10/2019 | 16:08:32 | 75 | 2122 | XLON | 00187573631TRLO1.1.1 |
08/10/2019 | 16:08:32 | 65 | 2122 | XLON | 00187573632TRLO1.1.1 |
08/10/2019 | 16:08:32 | 63 | 2122 | XLON | 00187573633TRLO1.1.1 |
08/10/2019 | 16:08:32 | 62 | 2122 | XLON | 00187573634TRLO1.1.1 |
08/10/2019 | 16:08:32 | 67 | 2122 | XLON | 00187573635TRLO1.1.1 |
08/10/2019 | 16:08:33 | 67 | 2122 | XLON | 00187573636TRLO1.1.1 |
08/10/2019 | 16:10:16 | 137 | 2123 | XLON | 00187574058TRLO1.1.1 |
08/10/2019 | 16:10:16 | 214 | 2123 | XLON | 00187574060TRLO1.1.1 |
08/10/2019 | 16:10:16 | 137 | 2123 | XLON | 00187574061TRLO1.1.1 |
08/10/2019 | 16:11:11 | 63 | 2124 | XLON | 00187574298TRLO1.1.1 |
08/10/2019 | 16:11:11 | 63 | 2124 | XLON | 00187574299TRLO1.1.1 |
08/10/2019 | 16:11:24 | 27 | 2124 | XLON | 00187574375TRLO1.1.1 |
08/10/2019 | 16:11:25 | 38 | 2124 | XLON | 00187574376TRLO1.1.1 |
08/10/2019 | 16:11:47 | 75 | 2124 | XLON | 00187574482TRLO1.1.1 |
08/10/2019 | 16:12:05 | 69 | 2124 | XLON | 00187574569TRLO1.1.1 |
08/10/2019 | 16:12:05 | 1 | 2124 | XLON | 00187574572TRLO1.1.1 |
08/10/2019 | 16:12:13 | 67 | 2124 | XLON | 00187574639TRLO1.1.1 |
08/10/2019 | 16:12:34 | 1 | 2124 | XLON | 00187574745TRLO1.1.1 |
08/10/2019 | 16:12:34 | 60 | 2124 | XLON | 00187574746TRLO1.1.1 |
08/10/2019 | 16:13:35 | 62 | 2125 | XLON | 00187575034TRLO1.1.1 |
08/10/2019 | 16:13:35 | 13 | 2125 | XLON | 00187575035TRLO1.1.1 |
08/10/2019 | 16:13:35 | 49 | 2125 | XLON | 00187575036TRLO1.1.1 |
08/10/2019 | 16:13:43 | 225 | 2124 | XLON | 00187575062TRLO1.1.1 |
08/10/2019 | 16:13:43 | 66 | 2124 | XLON | 00187575064TRLO1.1.1 |
08/10/2019 | 16:13:44 | 66 | 2124 | XLON | 00187575066TRLO1.1.1 |
08/10/2019 | 16:13:44 | 69 | 2124 | XLON | 00187575067TRLO1.1.1 |
08/10/2019 | 16:13:44 | 67 | 2124 | XLON | 00187575068TRLO1.1.1 |
08/10/2019 | 16:13:57 | 72 | 2123 | XLON | 00187575123TRLO1.1.1 |
08/10/2019 | 16:15:00 | 71 | 2123 | XLON | 00187575603TRLO1.1.1 |
08/10/2019 | 16:15:00 | 120 | 2123 | XLON | 00187575604TRLO1.1.1 |
08/10/2019 | 16:15:00 | 76 | 2123 | XLON | 00187575605TRLO1.1.1 |
08/10/2019 | 16:15:39 | 163 | 2124 | XLON | 00187575805TRLO1.1.1 |
08/10/2019 | 16:15:39 | 245 | 2124 | XLON | 00187575806TRLO1.1.1 |
08/10/2019 | 16:15:40 | 3 | 2124 | XLON | 00187575807TRLO1.1.1 |
08/10/2019 | 16:15:41 | 73 | 2123 | XLON | 00187575817TRLO1.1.1 |
08/10/2019 | 16:15:41 | 67 | 2123 | XLON | 00187575818TRLO1.1.1 |
08/10/2019 | 16:15:41 | 73 | 2123 | XLON | 00187575819TRLO1.1.1 |
08/10/2019 | 16:15:41 | 411 | 2123 | XLON | 00187575820TRLO1.1.1 |
08/10/2019 | 16:18:13 | 394 | 2126 | XLON | 00187576697TRLO1.1.1 |
08/10/2019 | 16:19:16 | 286 | 2126 | XLON | 00187577045TRLO1.1.1 |
08/10/2019 | 16:19:16 | 150 | 2126 | XLON | 00187577046TRLO1.1.1 |
08/10/2019 | 16:20:38 | 305 | 2126 | XLON | 00187577513TRLO1.1.1 |
08/10/2019 | 16:20:38 | 76 | 2126 | XLON | 00187577514TRLO1.1.1 |
08/10/2019 | 16:22:12 | 66 | 2124 | XLON | 00187578051TRLO1.1.1 |
08/10/2019 | 16:22:48 | 320 | 2124 | XLON | 00187578206TRLO1.1.1 |
08/10/2019 | 16:23:33 | 48 | 2124 | XLON | 00187578413TRLO1.1.1 |
08/10/2019 | 16:23:33 | 15 | 2124 | XLON | 00187578414TRLO1.1.1 |
08/10/2019 | 16:23:34 | 64 | 2124 | XLON | 00187578415TRLO1.1.1 |
08/10/2019 | 16:23:34 | 507 | 2124 | XLON | 00187578416TRLO1.1.1 |
08/10/2019 | 16:24:41 | 299 | 2123 | XLON | 00187578769TRLO1.1.1 |
08/10/2019 | 16:24:41 | 82 | 2123 | XLON | 00187578775TRLO1.1.1 |
08/10/2019 | 16:25:07 | 81 | 2123 | XLON | 00187579005TRLO1.1.1 |
08/10/2019 | 16:25:07 | 73 | 2123 | XLON | 00187579009TRLO1.1.1 |
08/10/2019 | 16:25:08 | 89 | 2122 | XLON | 00187579032TRLO1.1.1 |
08/10/2019 | 16:25:08 | 89 | 2122 | XLON | 00187579033TRLO1.1.1 |
08/10/2019 | 16:25:08 | 74 | 2122 | XLON | 00187579034TRLO1.1.1 |
08/10/2019 | 16:26:19 | 206 | 2121 | XLON | 00187579511TRLO1.1.1 |
08/10/2019 | 16:26:19 | 91 | 2121 | XLON | 00187579512TRLO1.1.1 |
08/10/2019 | 16:28:20 | 22 | 2122 | XLON | 00187580139TRLO1.1.1 |
08/10/2019 | 16:28:20 | 38 | 2122 | XLON | 00187580140TRLO1.1.1 |
08/10/2019 | 16:28:20 | 10 | 2122 | XLON | 00187580141TRLO1.1.1 |
08/10/2019 | 16:28:20 | 50 | 2122 | XLON | 00187580142TRLO1.1.1 |
08/10/2019 | 16:28:20 | 235 | 2122 | XLON | 00187580143TRLO1.1.1 |
08/10/2019 | 16:28:20 | 77 | 2122 | XLON | 00187580144TRLO1.1.1 |
08/10/2019 | 16:28:28 | 21 | 2122 | XLON | 00187580185TRLO1.1.1 |
08/10/2019 | 16:28:28 | 299 | 2122 | XLON | 00187580186TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |