Last checked at 7 May 2019 17:58
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 07 May 2019
Average price paid per share: 2,057.6500 pence
Lowest price paid per share: 2,034.0000 pence
Highest price paid per share: 2,097.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,639,178 (excluding Treasury shares), and the company will hold 30,586,534 ordinary shares in Treasury.
The figure of 468,639,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/05/2019 | 08:38:38 | 67 | 2091 | XLON | 00177040504TRLO1.1.1 |
07/05/2019 | 08:40:01 | 105 | 2091 | XLON | 00177041028TRLO1.1.1 |
07/05/2019 | 08:42:10 | 201 | 2094 | XLON | 00177041716TRLO1.1.1 |
07/05/2019 | 08:43:53 | 65 | 2097 | XLON | 00177042270TRLO1.1.1 |
07/05/2019 | 08:43:53 | 79 | 2097 | XLON | 00177042271TRLO1.1.1 |
07/05/2019 | 08:43:53 | 151 | 2097 | XLON | 00177042273TRLO1.1.1 |
07/05/2019 | 08:44:50 | 110 | 2097 | XLON | 00177042798TRLO1.1.1 |
07/05/2019 | 08:44:50 | 284 | 2096 | XLON | 00177042800TRLO1.1.1 |
07/05/2019 | 08:44:50 | 60 | 2096 | XLON | 00177042801TRLO1.1.1 |
07/05/2019 | 08:45:50 | 135 | 2094 | XLON | 00177043109TRLO1.1.1 |
07/05/2019 | 08:45:50 | 1 | 2094 | XLON | 00177043110TRLO1.1.1 |
07/05/2019 | 08:46:48 | 116 | 2094 | XLON | 00177043348TRLO1.1.1 |
07/05/2019 | 08:47:01 | 66 | 2093 | XLON | 00177043399TRLO1.1.1 |
07/05/2019 | 08:49:13 | 187 | 2092 | XLON | 00177044020TRLO1.1.1 |
07/05/2019 | 08:51:30 | 14 | 2093 | XLON | 00177044556TRLO1.1.1 |
07/05/2019 | 08:51:30 | 140 | 2093 | XLON | 00177044557TRLO1.1.1 |
07/05/2019 | 08:51:30 | 198 | 2093 | XLON | 00177044558TRLO1.1.1 |
07/05/2019 | 08:51:55 | 301 | 2092 | XLON | 00177044657TRLO1.1.1 |
07/05/2019 | 08:52:10 | 100 | 2091 | XLON | 00177044729TRLO1.1.1 |
07/05/2019 | 08:52:58 | 70 | 2090 | XLON | 00177044944TRLO1.1.1 |
07/05/2019 | 08:53:49 | 112 | 2089 | XLON | 00177045219TRLO1.1.1 |
07/05/2019 | 08:54:44 | 109 | 2089 | XLON | 00177045459TRLO1.1.1 |
07/05/2019 | 08:54:50 | 119 | 2088 | XLON | 00177045517TRLO1.1.1 |
07/05/2019 | 08:55:01 | 90 | 2088 | XLON | 00177045565TRLO1.1.1 |
07/05/2019 | 08:56:11 | 18 | 2088 | XLON | 00177045861TRLO1.1.1 |
07/05/2019 | 08:56:19 | 15 | 2088 | XLON | 00177045894TRLO1.1.1 |
07/05/2019 | 08:56:28 | 15 | 2088 | XLON | 00177045923TRLO1.1.1 |
07/05/2019 | 08:56:39 | 15 | 2088 | XLON | 00177045961TRLO1.1.1 |
07/05/2019 | 08:56:51 | 14 | 2088 | XLON | 00177046007TRLO1.1.1 |
07/05/2019 | 08:57:43 | 220 | 2089 | XLON | 00177046219TRLO1.1.1 |
07/05/2019 | 08:58:34 | 103 | 2089 | XLON | 00177046385TRLO1.1.1 |
07/05/2019 | 08:58:58 | 3 | 2088 | XLON | 00177046453TRLO1.1.1 |
07/05/2019 | 08:59:06 | 21 | 2088 | XLON | 00177046473TRLO1.1.1 |
07/05/2019 | 08:59:16 | 29 | 2088 | XLON | 00177046497TRLO1.1.1 |
07/05/2019 | 08:59:27 | 22 | 2088 | XLON | 00177046532TRLO1.1.1 |
07/05/2019 | 08:59:28 | 92 | 2088 | XLON | 00177046538TRLO1.1.1 |
07/05/2019 | 08:59:28 | 72 | 2088 | XLON | 00177046539TRLO1.1.1 |
07/05/2019 | 08:59:48 | 62 | 2087 | XLON | 00177046612TRLO1.1.1 |
07/05/2019 | 08:59:57 | 20 | 2086 | XLON | 00177046810TRLO1.1.1 |
07/05/2019 | 09:00:06 | 57 | 2086 | XLON | 00177046896TRLO1.1.1 |
07/05/2019 | 09:00:28 | 116 | 2085 | XLON | 00177047043TRLO1.1.1 |
07/05/2019 | 09:01:04 | 70 | 2084 | XLON | 00177047218TRLO1.1.1 |
07/05/2019 | 09:01:13 | 15 | 2083 | XLON | 00177047277TRLO1.1.1 |
07/05/2019 | 09:01:26 | 68 | 2085 | XLON | 00177047368TRLO1.1.1 |
07/05/2019 | 09:02:24 | 85 | 2084 | XLON | 00177047664TRLO1.1.1 |
07/05/2019 | 09:02:49 | 88 | 2083 | XLON | 00177047773TRLO1.1.1 |
07/05/2019 | 09:03:06 | 18 | 2082 | XLON | 00177047845TRLO1.1.1 |
07/05/2019 | 09:03:20 | 42 | 2082 | XLON | 00177047896TRLO1.1.1 |
07/05/2019 | 09:06:35 | 240 | 2084 | XLON | 00177048778TRLO1.1.1 |
07/05/2019 | 09:06:35 | 187 | 2084 | XLON | 00177048779TRLO1.1.1 |
07/05/2019 | 09:07:47 | 273 | 2083 | XLON | 00177049073TRLO1.1.1 |
07/05/2019 | 09:07:47 | 79 | 2083 | XLON | 00177049074TRLO1.1.1 |
07/05/2019 | 09:08:15 | 93 | 2082 | XLON | 00177049175TRLO1.1.1 |
07/05/2019 | 09:08:22 | 143 | 2081 | XLON | 00177049213TRLO1.1.1 |
07/05/2019 | 09:09:36 | 138 | 2080 | XLON | 00177049505TRLO1.1.1 |
07/05/2019 | 09:10:54 | 120 | 2080 | XLON | 00177049791TRLO1.1.1 |
07/05/2019 | 09:11:44 | 28 | 2082 | XLON | 00177049978TRLO1.1.1 |
07/05/2019 | 09:11:44 | 103 | 2082 | XLON | 00177049979TRLO1.1.1 |
07/05/2019 | 09:11:44 | 15 | 2082 | XLON | 00177049980TRLO1.1.1 |
07/05/2019 | 09:14:14 | 277 | 2082 | XLON | 00177050527TRLO1.1.1 |
07/05/2019 | 09:14:14 | 83 | 2082 | XLON | 00177050528TRLO1.1.1 |
07/05/2019 | 09:16:59 | 250 | 2087 | XLON | 00177051146TRLO1.1.1 |
07/05/2019 | 09:16:59 | 124 | 2087 | XLON | 00177051147TRLO1.1.1 |
07/05/2019 | 09:17:00 | 283 | 2086 | XLON | 00177051157TRLO1.1.1 |
07/05/2019 | 09:17:29 | 82 | 2085 | XLON | 00177051253TRLO1.1.1 |
07/05/2019 | 09:18:02 | 93 | 2085 | XLON | 00177051367TRLO1.1.1 |
07/05/2019 | 09:18:56 | 96 | 2084 | XLON | 00177051602TRLO1.1.1 |
07/05/2019 | 09:19:42 | 140 | 2083 | XLON | 00177051786TRLO1.1.1 |
07/05/2019 | 09:20:01 | 78 | 2082 | XLON | 00177051842TRLO1.1.1 |
07/05/2019 | 09:21:04 | 21 | 2082 | XLON | 00177052108TRLO1.1.1 |
07/05/2019 | 09:21:12 | 22 | 2082 | XLON | 00177052121TRLO1.1.1 |
07/05/2019 | 09:21:23 | 22 | 2082 | XLON | 00177052179TRLO1.1.1 |
07/05/2019 | 09:22:52 | 211 | 2084 | XLON | 00177052472TRLO1.1.1 |
07/05/2019 | 09:23:08 | 118 | 2083 | XLON | 00177052527TRLO1.1.1 |
07/05/2019 | 09:23:09 | 1 | 2083 | XLON | 00177052528TRLO1.1.1 |
07/05/2019 | 09:23:40 | 101 | 2082 | XLON | 00177052637TRLO1.1.1 |
07/05/2019 | 09:23:45 | 119 | 2081 | XLON | 00177052674TRLO1.1.1 |
07/05/2019 | 09:24:32 | 15 | 2080 | XLON | 00177052844TRLO1.1.1 |
07/05/2019 | 09:24:44 | 13 | 2080 | XLON | 00177052882TRLO1.1.1 |
07/05/2019 | 09:24:56 | 12 | 2080 | XLON | 00177052917TRLO1.1.1 |
07/05/2019 | 09:25:06 | 21 | 2080 | XLON | 00177052938TRLO1.1.1 |
07/05/2019 | 09:25:16 | 19 | 2080 | XLON | 00177052974TRLO1.1.1 |
07/05/2019 | 09:25:26 | 20 | 2080 | XLON | 00177053017TRLO1.1.1 |
07/05/2019 | 09:27:28 | 111 | 2082 | XLON | 00177053434TRLO1.1.1 |
07/05/2019 | 09:27:28 | 174 | 2082 | XLON | 00177053436TRLO1.1.1 |
07/05/2019 | 09:28:25 | 208 | 2082 | XLON | 00177053684TRLO1.1.1 |
07/05/2019 | 09:29:13 | 157 | 2081 | XLON | 00177053905TRLO1.1.1 |
07/05/2019 | 09:29:13 | 91 | 2081 | XLON | 00177053907TRLO1.1.1 |
07/05/2019 | 09:29:54 | 15 | 2080 | XLON | 00177054096TRLO1.1.1 |
07/05/2019 | 09:30:01 | 13 | 2080 | XLON | 00177054142TRLO1.1.1 |
07/05/2019 | 09:30:09 | 17 | 2080 | XLON | 00177054178TRLO1.1.1 |
07/05/2019 | 09:30:21 | 17 | 2080 | XLON | 00177054203TRLO1.1.1 |
07/05/2019 | 09:30:29 | 11 | 2080 | XLON | 00177054276TRLO1.1.1 |
07/05/2019 | 09:30:46 | 85 | 2080 | XLON | 00177054354TRLO1.1.1 |
07/05/2019 | 09:32:17 | 158 | 2080 | XLON | 00177054760TRLO1.1.1 |
07/05/2019 | 09:32:33 | 195 | 2079 | XLON | 00177054841TRLO1.1.1 |
07/05/2019 | 09:34:09 | 184 | 2080 | XLON | 00177055260TRLO1.1.1 |
07/05/2019 | 09:34:38 | 124 | 2079 | XLON | 00177055389TRLO1.1.1 |
07/05/2019 | 09:36:25 | 90 | 2078 | XLON | 00177055740TRLO1.1.1 |
07/05/2019 | 09:36:25 | 59 | 2078 | XLON | 00177055743TRLO1.1.1 |
07/05/2019 | 09:36:25 | 31 | 2078 | XLON | 00177055744TRLO1.1.1 |
07/05/2019 | 09:36:25 | 82 | 2078 | XLON | 00177055745TRLO1.1.1 |
07/05/2019 | 09:37:13 | 80 | 2077 | XLON | 00177055956TRLO1.1.1 |
07/05/2019 | 09:37:13 | 80 | 2077 | XLON | 00177055957TRLO1.1.1 |
07/05/2019 | 09:38:01 | 106 | 2078 | XLON | 00177056155TRLO1.1.1 |
07/05/2019 | 09:38:05 | 68 | 2077 | XLON | 00177056172TRLO1.1.1 |
07/05/2019 | 09:38:35 | 131 | 2076 | XLON | 00177056308TRLO1.1.1 |
07/05/2019 | 09:39:21 | 77 | 2075 | XLON | 00177056457TRLO1.1.1 |
07/05/2019 | 09:39:36 | 66 | 2075 | XLON | 00177056494TRLO1.1.1 |
07/05/2019 | 09:40:55 | 55 | 2074 | XLON | 00177056781TRLO1.1.1 |
07/05/2019 | 09:40:55 | 69 | 2073 | XLON | 00177056808TRLO1.1.1 |
07/05/2019 | 09:42:22 | 197 | 2074 | XLON | 00177057188TRLO1.1.1 |
07/05/2019 | 09:42:28 | 144 | 2073 | XLON | 00177057205TRLO1.1.1 |
07/05/2019 | 09:44:25 | 149 | 2074 | XLON | 00177057590TRLO1.1.1 |
07/05/2019 | 09:44:47 | 117 | 2077 | XLON | 00177057664TRLO1.1.1 |
07/05/2019 | 09:44:50 | 64 | 2076 | XLON | 00177057670TRLO1.1.1 |
07/05/2019 | 09:45:56 | 75 | 2075 | XLON | 00177057872TRLO1.1.1 |
07/05/2019 | 09:45:56 | 95 | 2075 | XLON | 00177057873TRLO1.1.1 |
07/05/2019 | 09:46:05 | 11 | 2074 | XLON | 00177057925TRLO1.1.1 |
07/05/2019 | 09:46:15 | 13 | 2074 | XLON | 00177057955TRLO1.1.1 |
07/05/2019 | 09:46:22 | 37 | 2074 | XLON | 00177057997TRLO1.1.1 |
07/05/2019 | 09:48:16 | 158 | 2075 | XLON | 00177058342TRLO1.1.1 |
07/05/2019 | 09:49:18 | 154 | 2075 | XLON | 00177058538TRLO1.1.1 |
07/05/2019 | 09:49:28 | 168 | 2074 | XLON | 00177058572TRLO1.1.1 |
07/05/2019 | 09:49:46 | 132 | 2073 | XLON | 00177058622TRLO1.1.1 |
07/05/2019 | 09:51:12 | 84 | 2071 | XLON | 00177058963TRLO1.1.1 |
07/05/2019 | 09:53:15 | 12 | 2071 | XLON | 00177059355TRLO1.1.1 |
07/05/2019 | 09:53:23 | 13 | 2071 | XLON | 00177059395TRLO1.1.1 |
07/05/2019 | 09:53:31 | 13 | 2071 | XLON | 00177059469TRLO1.1.1 |
07/05/2019 | 09:53:40 | 12 | 2071 | XLON | 00177059505TRLO1.1.1 |
07/05/2019 | 09:54:21 | 250 | 2073 | XLON | 00177059647TRLO1.1.1 |
07/05/2019 | 09:54:21 | 104 | 2073 | XLON | 00177059648TRLO1.1.1 |
07/05/2019 | 09:54:47 | 90 | 2073 | XLON | 00177059765TRLO1.1.1 |
07/05/2019 | 09:54:49 | 112 | 2072 | XLON | 00177059774TRLO1.1.1 |
07/05/2019 | 09:59:02 | 365 | 2072 | XLON | 00177060804TRLO1.1.1 |
07/05/2019 | 10:00:05 | 346 | 2073 | XLON | 00177061027TRLO1.1.1 |
07/05/2019 | 10:00:16 | 195 | 2072 | XLON | 00177061082TRLO1.1.1 |
07/05/2019 | 10:01:04 | 114 | 2072 | XLON | 00177061266TRLO1.1.1 |
07/05/2019 | 10:01:45 | 99 | 2072 | XLON | 00177061475TRLO1.1.1 |
07/05/2019 | 10:04:14 | 155 | 2074 | XLON | 00177062118TRLO1.1.1 |
07/05/2019 | 10:04:47 | 53 | 2073 | XLON | 00177062230TRLO1.1.1 |
07/05/2019 | 10:04:47 | 115 | 2073 | XLON | 00177062233TRLO1.1.1 |
07/05/2019 | 10:04:53 | 65 | 2073 | XLON | 00177062308TRLO1.1.1 |
07/05/2019 | 10:04:53 | 15 | 2073 | XLON | 00177062313TRLO1.1.1 |
07/05/2019 | 10:06:07 | 80 | 2072 | XLON | 00177062672TRLO1.1.1 |
07/05/2019 | 10:06:07 | 5 | 2072 | XLON | 00177062673TRLO1.1.1 |
07/05/2019 | 10:06:07 | 73 | 2072 | XLON | 00177062675TRLO1.1.1 |
07/05/2019 | 10:07:25 | 118 | 2072 | XLON | 00177062977TRLO1.1.1 |
07/05/2019 | 10:08:46 | 98 | 2071 | XLON | 00177063273TRLO1.1.1 |
07/05/2019 | 10:08:46 | 76 | 2071 | XLON | 00177063274TRLO1.1.1 |
07/05/2019 | 10:08:46 | 72 | 2071 | XLON | 00177063275TRLO1.1.1 |
07/05/2019 | 10:09:01 | 90 | 2070 | XLON | 00177063316TRLO1.1.1 |
07/05/2019 | 10:09:01 | 78 | 2070 | XLON | 00177063317TRLO1.1.1 |
07/05/2019 | 10:10:24 | 22 | 2070 | XLON | 00177063681TRLO1.1.1 |
07/05/2019 | 10:10:31 | 59 | 2070 | XLON | 00177063710TRLO1.1.1 |
07/05/2019 | 10:10:33 | 55 | 2070 | XLON | 00177063737TRLO1.1.1 |
07/05/2019 | 10:11:21 | 10 | 2069 | XLON | 00177063933TRLO1.1.1 |
07/05/2019 | 10:11:21 | 90 | 2069 | XLON | 00177063936TRLO1.1.1 |
07/05/2019 | 10:11:57 | 10 | 2069 | XLON | 00177064096TRLO1.1.1 |
07/05/2019 | 10:12:01 | 109 | 2069 | XLON | 00177064117TRLO1.1.1 |
07/05/2019 | 10:13:13 | 81 | 2069 | XLON | 00177064422TRLO1.1.1 |
07/05/2019 | 10:14:04 | 119 | 2068 | XLON | 00177064639TRLO1.1.1 |
07/05/2019 | 10:14:04 | 82 | 2068 | XLON | 00177064640TRLO1.1.1 |
07/05/2019 | 10:15:12 | 205 | 2067 | XLON | 00177065030TRLO1.1.1 |
07/05/2019 | 10:17:18 | 84 | 2070 | XLON | 00177065714TRLO1.1.1 |
07/05/2019 | 10:17:18 | 95 | 2070 | XLON | 00177065715TRLO1.1.1 |
07/05/2019 | 10:17:18 | 29 | 2070 | XLON | 00177065716TRLO1.1.1 |
07/05/2019 | 10:18:43 | 250 | 2070 | XLON | 00177066062TRLO1.1.1 |
07/05/2019 | 10:18:43 | 2 | 2070 | XLON | 00177066063TRLO1.1.1 |
07/05/2019 | 10:19:13 | 168 | 2069 | XLON | 00177066232TRLO1.1.1 |
07/05/2019 | 10:21:36 | 96 | 2069 | XLON | 00177067108TRLO1.1.1 |
07/05/2019 | 10:21:36 | 97 | 2069 | XLON | 00177067109TRLO1.1.1 |
07/05/2019 | 10:22:26 | 95 | 2069 | XLON | 00177067357TRLO1.1.1 |
07/05/2019 | 10:25:15 | 250 | 2074 | XLON | 00177068176TRLO1.1.1 |
07/05/2019 | 10:25:15 | 144 | 2074 | XLON | 00177068177TRLO1.1.1 |
07/05/2019 | 10:25:15 | 34 | 2074 | XLON | 00177068178TRLO1.1.1 |
07/05/2019 | 10:25:33 | 252 | 2073 | XLON | 00177068236TRLO1.1.1 |
07/05/2019 | 10:26:11 | 82 | 2072 | XLON | 00177068367TRLO1.1.1 |
07/05/2019 | 10:27:11 | 89 | 2071 | XLON | 00177068605TRLO1.1.1 |
07/05/2019 | 10:27:11 | 18 | 2071 | XLON | 00177068608TRLO1.1.1 |
07/05/2019 | 10:28:08 | 17 | 2070 | XLON | 00177068788TRLO1.1.1 |
07/05/2019 | 10:28:08 | 50 | 2070 | XLON | 00177068789TRLO1.1.1 |
07/05/2019 | 10:28:08 | 90 | 2070 | XLON | 00177068790TRLO1.1.1 |
07/05/2019 | 10:28:36 | 68 | 2069 | XLON | 00177068936TRLO1.1.1 |
07/05/2019 | 10:29:35 | 78 | 2068 | XLON | 00177069216TRLO1.1.1 |
07/05/2019 | 10:30:33 | 112 | 2067 | XLON | 00177069452TRLO1.1.1 |
07/05/2019 | 10:30:33 | 79 | 2067 | XLON | 00177069454TRLO1.1.1 |
07/05/2019 | 10:30:33 | 1 | 2067 | XLON | 00177069455TRLO1.1.1 |
07/05/2019 | 10:32:46 | 125 | 2070 | XLON | 00177069851TRLO1.1.1 |
07/05/2019 | 10:32:46 | 82 | 2070 | XLON | 00177069852TRLO1.1.1 |
07/05/2019 | 10:32:46 | 61 | 2070 | XLON | 00177069853TRLO1.1.1 |
07/05/2019 | 10:33:02 | 158 | 2069 | XLON | 00177069896TRLO1.1.1 |
07/05/2019 | 10:33:31 | 96 | 2067 | XLON | 00177070000TRLO1.1.1 |
07/05/2019 | 10:34:17 | 66 | 2066 | XLON | 00177070184TRLO1.1.1 |
07/05/2019 | 10:34:53 | 70 | 2065 | XLON | 00177070315TRLO1.1.1 |
07/05/2019 | 10:35:53 | 146 | 2065 | XLON | 00177070558TRLO1.1.1 |
07/05/2019 | 10:36:43 | 96 | 2064 | XLON | 00177070752TRLO1.1.1 |
07/05/2019 | 10:38:57 | 154 | 2065 | XLON | 00177071250TRLO1.1.1 |
07/05/2019 | 10:38:57 | 91 | 2065 | XLON | 00177071251TRLO1.1.1 |
07/05/2019 | 10:39:12 | 133 | 2064 | XLON | 00177071313TRLO1.1.1 |
07/05/2019 | 10:41:22 | 179 | 2065 | XLON | 00177071821TRLO1.1.1 |
07/05/2019 | 10:42:36 | 172 | 2065 | XLON | 00177072078TRLO1.1.1 |
07/05/2019 | 10:42:36 | 39 | 2065 | XLON | 00177072079TRLO1.1.1 |
07/05/2019 | 10:44:05 | 174 | 2065 | XLON | 00177072414TRLO1.1.1 |
07/05/2019 | 10:44:05 | 2 | 2065 | XLON | 00177072415TRLO1.1.1 |
07/05/2019 | 10:45:21 | 177 | 2065 | XLON | 00177072699TRLO1.1.1 |
07/05/2019 | 10:45:31 | 176 | 2064 | XLON | 00177072740TRLO1.1.1 |
07/05/2019 | 10:45:31 | 1 | 2064 | XLON | 00177072741TRLO1.1.1 |
07/05/2019 | 10:46:04 | 70 | 2063 | XLON | 00177072867TRLO1.1.1 |
07/05/2019 | 10:48:15 | 99 | 2066 | XLON | 00177073311TRLO1.1.1 |
07/05/2019 | 10:48:16 | 102 | 2066 | XLON | 00177073312TRLO1.1.1 |
07/05/2019 | 10:48:38 | 158 | 2065 | XLON | 00177073404TRLO1.1.1 |
07/05/2019 | 10:49:39 | 65 | 2065 | XLON | 00177073632TRLO1.1.1 |
07/05/2019 | 10:50:03 | 88 | 2064 | XLON | 00177073733TRLO1.1.1 |
07/05/2019 | 10:50:41 | 118 | 2065 | XLON | 00177073885TRLO1.1.1 |
07/05/2019 | 10:52:59 | 2 | 2066 | XLON | 00177074403TRLO1.1.1 |
07/05/2019 | 10:52:59 | 40 | 2066 | XLON | 00177074404TRLO1.1.1 |
07/05/2019 | 10:52:59 | 94 | 2066 | XLON | 00177074405TRLO1.1.1 |
07/05/2019 | 10:52:59 | 84 | 2066 | XLON | 00177074406TRLO1.1.1 |
07/05/2019 | 10:54:18 | 134 | 2067 | XLON | 00177074697TRLO1.1.1 |
07/05/2019 | 10:54:18 | 44 | 2067 | XLON | 00177074698TRLO1.1.1 |
07/05/2019 | 10:57:25 | 355 | 2070 | XLON | 00177075320TRLO1.1.1 |
07/05/2019 | 10:58:11 | 86 | 2070 | XLON | 00177075515TRLO1.1.1 |
07/05/2019 | 10:58:11 | 201 | 2069 | XLON | 00177075516TRLO1.1.1 |
07/05/2019 | 10:58:11 | 66 | 2069 | XLON | 00177075517TRLO1.1.1 |
07/05/2019 | 10:58:52 | 79 | 2068 | XLON | 00177075656TRLO1.1.1 |
07/05/2019 | 11:01:25 | 139 | 2070 | XLON | 00177076159TRLO1.1.1 |
07/05/2019 | 11:01:25 | 44 | 2070 | XLON | 00177076160TRLO1.1.1 |
07/05/2019 | 11:02:02 | 144 | 2069 | XLON | 00177076285TRLO1.1.1 |
07/05/2019 | 11:03:37 | 98 | 2069 | XLON | 00177076638TRLO1.1.1 |
07/05/2019 | 11:03:37 | 75 | 2069 | XLON | 00177076640TRLO1.1.1 |
07/05/2019 | 11:04:09 | 93 | 2068 | XLON | 00177076761TRLO1.1.1 |
07/05/2019 | 11:04:27 | 88 | 2068 | XLON | 00177076836TRLO1.1.1 |
07/05/2019 | 11:05:57 | 57 | 2067 | XLON | 00177077168TRLO1.1.1 |
07/05/2019 | 11:05:57 | 54 | 2067 | XLON | 00177077169TRLO1.1.1 |
07/05/2019 | 11:05:57 | 17 | 2067 | XLON | 00177077170TRLO1.1.1 |
07/05/2019 | 11:05:59 | 51 | 2066 | XLON | 00177077182TRLO1.1.1 |
07/05/2019 | 11:06:01 | 5 | 2066 | XLON | 00177077186TRLO1.1.1 |
07/05/2019 | 11:06:01 | 86 | 2066 | XLON | 00177077187TRLO1.1.1 |
07/05/2019 | 11:06:14 | 54 | 2065 | XLON | 00177077300TRLO1.1.1 |
07/05/2019 | 11:07:46 | 108 | 2064 | XLON | 00177077787TRLO1.1.1 |
07/05/2019 | 11:07:46 | 14 | 2064 | XLON | 00177077788TRLO1.1.1 |
07/05/2019 | 11:09:01 | 78 | 2063 | XLON | 00177077969TRLO1.1.1 |
07/05/2019 | 11:09:01 | 97 | 2063 | XLON | 00177077970TRLO1.1.1 |
07/05/2019 | 11:09:40 | 55 | 2062 | XLON | 00177078092TRLO1.1.1 |
07/05/2019 | 11:12:12 | 22 | 2064 | XLON | 00177078601TRLO1.1.1 |
07/05/2019 | 11:12:12 | 93 | 2064 | XLON | 00177078602TRLO1.1.1 |
07/05/2019 | 11:12:12 | 93 | 2064 | XLON | 00177078603TRLO1.1.1 |
07/05/2019 | 11:12:12 | 14 | 2064 | XLON | 00177078604TRLO1.1.1 |
07/05/2019 | 11:13:13 | 272 | 2063 | XLON | 00177078834TRLO1.1.1 |
07/05/2019 | 11:14:06 | 117 | 2065 | XLON | 00177078962TRLO1.1.1 |
07/05/2019 | 11:15:07 | 112 | 2066 | XLON | 00177079186TRLO1.1.1 |
07/05/2019 | 11:15:40 | 123 | 2065 | XLON | 00177079272TRLO1.1.1 |
07/05/2019 | 11:16:35 | 122 | 2064 | XLON | 00177079491TRLO1.1.1 |
07/05/2019 | 11:18:29 | 137 | 2067 | XLON | 00177079861TRLO1.1.1 |
07/05/2019 | 11:19:20 | 155 | 2067 | XLON | 00177080032TRLO1.1.1 |
07/05/2019 | 11:19:23 | 176 | 2066 | XLON | 00177080043TRLO1.1.1 |
07/05/2019 | 11:20:05 | 82 | 2065 | XLON | 00177080193TRLO1.1.1 |
07/05/2019 | 11:21:40 | 128 | 2067 | XLON | 00177080485TRLO1.1.1 |
07/05/2019 | 11:22:30 | 94 | 2066 | XLON | 00177080656TRLO1.1.1 |
07/05/2019 | 11:23:55 | 199 | 2068 | XLON | 00177080895TRLO1.1.1 |
07/05/2019 | 11:25:09 | 135 | 2068 | XLON | 00177081096TRLO1.1.1 |
07/05/2019 | 11:26:27 | 108 | 2068 | XLON | 00177081375TRLO1.1.1 |
07/05/2019 | 11:27:42 | 97 | 2068 | XLON | 00177081599TRLO1.1.1 |
07/05/2019 | 11:28:05 | 159 | 2068 | XLON | 00177081687TRLO1.1.1 |
07/05/2019 | 11:29:22 | 165 | 2068 | XLON | 00177081946TRLO1.1.1 |
07/05/2019 | 11:29:22 | 39 | 2068 | XLON | 00177081947TRLO1.1.1 |
07/05/2019 | 11:29:28 | 154 | 2067 | XLON | 00177081963TRLO1.1.1 |
07/05/2019 | 11:32:25 | 58 | 2067 | XLON | 00177082509TRLO1.1.1 |
07/05/2019 | 11:32:26 | 62 | 2067 | XLON | 00177082510TRLO1.1.1 |
07/05/2019 | 11:32:26 | 103 | 2067 | XLON | 00177082511TRLO1.1.1 |
07/05/2019 | 11:33:25 | 87 | 2067 | XLON | 00177082698TRLO1.1.1 |
07/05/2019 | 11:34:24 | 93 | 2067 | XLON | 00177082891TRLO1.1.1 |
07/05/2019 | 11:35:17 | 72 | 2066 | XLON | 00177083066TRLO1.1.1 |
07/05/2019 | 11:35:17 | 73 | 2066 | XLON | 00177083067TRLO1.1.1 |
07/05/2019 | 11:35:17 | 66 | 2066 | XLON | 00177083068TRLO1.1.1 |
07/05/2019 | 11:35:17 | 74 | 2066 | XLON | 00177083069TRLO1.1.1 |
07/05/2019 | 11:36:52 | 138 | 2067 | XLON | 00177083347TRLO1.1.1 |
07/05/2019 | 11:37:31 | 93 | 2067 | XLON | 00177083478TRLO1.1.1 |
07/05/2019 | 11:38:47 | 153 | 2067 | XLON | 00177083727TRLO1.1.1 |
07/05/2019 | 11:39:08 | 180 | 2066 | XLON | 00177083801TRLO1.1.1 |
07/05/2019 | 11:41:23 | 102 | 2066 | XLON | 00177084290TRLO1.1.1 |
07/05/2019 | 11:41:23 | 119 | 2066 | XLON | 00177084291TRLO1.1.1 |
07/05/2019 | 11:42:17 | 154 | 2065 | XLON | 00177084424TRLO1.1.1 |
07/05/2019 | 11:43:20 | 78 | 2065 | XLON | 00177084686TRLO1.1.1 |
07/05/2019 | 11:43:53 | 5 | 2064 | XLON | 00177084903TRLO1.1.1 |
07/05/2019 | 11:43:53 | 47 | 2064 | XLON | 00177084904TRLO1.1.1 |
07/05/2019 | 11:43:53 | 91 | 2064 | XLON | 00177084905TRLO1.1.1 |
07/05/2019 | 11:45:03 | 136 | 2065 | XLON | 00177085170TRLO1.1.1 |
07/05/2019 | 11:46:10 | 112 | 2064 | XLON | 00177085393TRLO1.1.1 |
07/05/2019 | 11:48:18 | 31 | 2063 | XLON | 00177085798TRLO1.1.1 |
07/05/2019 | 11:48:18 | 101 | 2063 | XLON | 00177085799TRLO1.1.1 |
07/05/2019 | 11:48:18 | 82 | 2063 | XLON | 00177085800TRLO1.1.1 |
07/05/2019 | 11:48:57 | 100 | 2063 | XLON | 00177085900TRLO1.1.1 |
07/05/2019 | 11:49:41 | 82 | 2062 | XLON | 00177086085TRLO1.1.1 |
07/05/2019 | 11:49:41 | 47 | 2062 | XLON | 00177086088TRLO1.1.1 |
07/05/2019 | 11:49:41 | 43 | 2062 | XLON | 00177086089TRLO1.1.1 |
07/05/2019 | 11:50:41 | 88 | 2061 | XLON | 00177086271TRLO1.1.1 |
07/05/2019 | 11:50:58 | 89 | 2061 | XLON | 00177086330TRLO1.1.1 |
07/05/2019 | 11:52:35 | 52 | 2062 | XLON | 00177086657TRLO1.1.1 |
07/05/2019 | 11:52:35 | 105 | 2062 | XLON | 00177086658TRLO1.1.1 |
07/05/2019 | 11:53:51 | 205 | 2062 | XLON | 00177086865TRLO1.1.1 |
07/05/2019 | 11:53:53 | 121 | 2061 | XLON | 00177086871TRLO1.1.1 |
07/05/2019 | 11:54:13 | 74 | 2060 | XLON | 00177086921TRLO1.1.1 |
07/05/2019 | 11:55:50 | 76 | 2059 | XLON | 00177087286TRLO1.1.1 |
07/05/2019 | 11:56:03 | 84 | 2059 | XLON | 00177087342TRLO1.1.1 |
07/05/2019 | 11:56:07 | 96 | 2058 | XLON | 00177087392TRLO1.1.1 |
07/05/2019 | 11:56:36 | 66 | 2057 | XLON | 00177087553TRLO1.1.1 |
07/05/2019 | 11:57:52 | 122 | 2057 | XLON | 00177087862TRLO1.1.1 |
07/05/2019 | 11:58:15 | 77 | 2056 | XLON | 00177087942TRLO1.1.1 |
07/05/2019 | 11:59:09 | 79 | 2057 | XLON | 00177088095TRLO1.1.1 |
07/05/2019 | 11:59:26 | 70 | 2057 | XLON | 00177088155TRLO1.1.1 |
07/05/2019 | 12:02:29 | 78 | 2058 | XLON | 00177088607TRLO1.1.1 |
07/05/2019 | 12:02:29 | 64 | 2058 | XLON | 00177088608TRLO1.1.1 |
07/05/2019 | 12:04:13 | 132 | 2058 | XLON | 00177089033TRLO1.1.1 |
07/05/2019 | 12:04:50 | 104 | 2057 | XLON | 00177089139TRLO1.1.1 |
07/05/2019 | 12:05:27 | 108 | 2056 | XLON | 00177089268TRLO1.1.1 |
07/05/2019 | 12:05:40 | 120 | 2056 | XLON | 00177089309TRLO1.1.1 |
07/05/2019 | 12:07:01 | 94 | 2054 | XLON | 00177089563TRLO1.1.1 |
07/05/2019 | 12:08:34 | 156 | 2054 | XLON | 00177089855TRLO1.1.1 |
07/05/2019 | 12:09:23 | 128 | 2053 | XLON | 00177089997TRLO1.1.1 |
07/05/2019 | 12:11:06 | 120 | 2055 | XLON | 00177090378TRLO1.1.1 |
07/05/2019 | 12:12:59 | 133 | 2056 | XLON | 00177090662TRLO1.1.1 |
07/05/2019 | 12:13:32 | 205 | 2057 | XLON | 00177090813TRLO1.1.1 |
07/05/2019 | 12:13:41 | 168 | 2056 | XLON | 00177090842TRLO1.1.1 |
07/05/2019 | 12:14:04 | 118 | 2055 | XLON | 00177090897TRLO1.1.1 |
07/05/2019 | 12:16:27 | 3 | 2055 | XLON | 00177091480TRLO1.1.1 |
07/05/2019 | 12:16:27 | 146 | 2055 | XLON | 00177091481TRLO1.1.1 |
07/05/2019 | 12:17:36 | 184 | 2054 | XLON | 00177091773TRLO1.1.1 |
07/05/2019 | 12:17:36 | 97 | 2054 | XLON | 00177091774TRLO1.1.1 |
07/05/2019 | 12:21:14 | 108 | 2057 | XLON | 00177092503TRLO1.1.1 |
07/05/2019 | 12:21:14 | 66 | 2057 | XLON | 00177092504TRLO1.1.1 |
07/05/2019 | 12:21:30 | 89 | 2057 | XLON | 00177092570TRLO1.1.1 |
07/05/2019 | 12:21:48 | 198 | 2056 | XLON | 00177092612TRLO1.1.1 |
07/05/2019 | 12:25:58 | 180 | 2059 | XLON | 00177093353TRLO1.1.1 |
07/05/2019 | 12:25:58 | 195 | 2059 | XLON | 00177093354TRLO1.1.1 |
07/05/2019 | 12:25:58 | 62 | 2059 | XLON | 00177093355TRLO1.1.1 |
07/05/2019 | 12:25:59 | 60 | 2059 | XLON | 00177093356TRLO1.1.1 |
07/05/2019 | 12:25:59 | 115 | 2059 | XLON | 00177093357TRLO1.1.1 |
07/05/2019 | 12:25:59 | 61 | 2059 | XLON | 00177093358TRLO1.1.1 |
07/05/2019 | 12:26:56 | 5 | 2060 | XLON | 00177093526TRLO1.1.1 |
07/05/2019 | 12:26:56 | 88 | 2060 | XLON | 00177093527TRLO1.1.1 |
07/05/2019 | 12:27:06 | 101 | 2059 | XLON | 00177093548TRLO1.1.1 |
07/05/2019 | 12:29:05 | 123 | 2059 | XLON | 00177093949TRLO1.1.1 |
07/05/2019 | 12:29:05 | 26 | 2059 | XLON | 00177093950TRLO1.1.1 |
07/05/2019 | 12:29:24 | 118 | 2058 | XLON | 00177094039TRLO1.1.1 |
07/05/2019 | 12:35:59 | 146 | 2061 | XLON | 00177095275TRLO1.1.1 |
07/05/2019 | 12:35:59 | 200 | 2061 | XLON | 00177095276TRLO1.1.1 |
07/05/2019 | 12:35:59 | 250 | 2061 | XLON | 00177095277TRLO1.1.1 |
07/05/2019 | 12:35:59 | 7 | 2061 | XLON | 00177095278TRLO1.1.1 |
07/05/2019 | 12:35:59 | 137 | 2061 | XLON | 00177095279TRLO1.1.1 |
07/05/2019 | 12:35:59 | 30 | 2061 | XLON | 00177095280TRLO1.1.1 |
07/05/2019 | 12:36:04 | 168 | 2060 | XLON | 00177095304TRLO1.1.1 |
07/05/2019 | 12:39:02 | 72 | 2062 | XLON | 00177096022TRLO1.1.1 |
07/05/2019 | 12:39:03 | 128 | 2062 | XLON | 00177096023TRLO1.1.1 |
07/05/2019 | 12:39:03 | 57 | 2062 | XLON | 00177096024TRLO1.1.1 |
07/05/2019 | 12:39:51 | 165 | 2061 | XLON | 00177096152TRLO1.1.1 |
07/05/2019 | 12:40:40 | 105 | 2060 | XLON | 00177096344TRLO1.1.1 |
07/05/2019 | 12:42:35 | 116 | 2061 | XLON | 00177096820TRLO1.1.1 |
07/05/2019 | 12:42:35 | 62 | 2061 | XLON | 00177096823TRLO1.1.1 |
07/05/2019 | 12:43:14 | 179 | 2061 | XLON | 00177096925TRLO1.1.1 |
07/05/2019 | 12:43:48 | 131 | 2060 | XLON | 00177097007TRLO1.1.1 |
07/05/2019 | 12:46:49 | 119 | 2060 | XLON | 00177097716TRLO1.1.1 |
07/05/2019 | 12:47:03 | 60 | 2060 | XLON | 00177097774TRLO1.1.1 |
07/05/2019 | 12:47:03 | 74 | 2060 | XLON | 00177097775TRLO1.1.1 |
07/05/2019 | 12:47:03 | 68 | 2060 | XLON | 00177097776TRLO1.1.1 |
07/05/2019 | 12:47:03 | 111 | 2060 | XLON | 00177097777TRLO1.1.1 |
07/05/2019 | 12:48:33 | 62 | 2062 | XLON | 00177098155TRLO1.1.1 |
07/05/2019 | 12:49:02 | 67 | 2061 | XLON | 00177098270TRLO1.1.1 |
07/05/2019 | 12:49:50 | 61 | 2062 | XLON | 00177098555TRLO1.1.1 |
07/05/2019 | 12:49:50 | 158 | 2062 | XLON | 00177098556TRLO1.1.1 |
07/05/2019 | 12:49:57 | 86 | 2061 | XLON | 00177098596TRLO1.1.1 |
07/05/2019 | 12:51:06 | 90 | 2061 | XLON | 00177098803TRLO1.1.1 |
07/05/2019 | 12:51:32 | 88 | 2060 | XLON | 00177098915TRLO1.1.1 |
07/05/2019 | 12:51:32 | 78 | 2060 | XLON | 00177098916TRLO1.1.1 |
07/05/2019 | 12:52:08 | 85 | 2059 | XLON | 00177099157TRLO1.1.1 |
07/05/2019 | 12:52:27 | 98 | 2058 | XLON | 00177099269TRLO1.1.1 |
07/05/2019 | 12:54:52 | 38 | 2058 | XLON | 00177099783TRLO1.1.1 |
07/05/2019 | 12:54:52 | 77 | 2058 | XLON | 00177099784TRLO1.1.1 |
07/05/2019 | 12:54:52 | 66 | 2058 | XLON | 00177099785TRLO1.1.1 |
07/05/2019 | 12:54:55 | 51 | 2057 | XLON | 00177099795TRLO1.1.1 |
07/05/2019 | 12:55:31 | 21 | 2057 | XLON | 00177099922TRLO1.1.1 |
07/05/2019 | 12:55:31 | 93 | 2057 | XLON | 00177099923TRLO1.1.1 |
07/05/2019 | 12:56:43 | 105 | 2056 | XLON | 00177100254TRLO1.1.1 |
07/05/2019 | 12:56:43 | 101 | 2056 | XLON | 00177100255TRLO1.1.1 |
07/05/2019 | 12:58:19 | 163 | 2055 | XLON | 00177100751TRLO1.1.1 |
07/05/2019 | 13:00:03 | 69 | 2057 | XLON | 00177101213TRLO1.1.1 |
07/05/2019 | 13:00:04 | 62 | 2057 | XLON | 00177101217TRLO1.1.1 |
07/05/2019 | 13:00:04 | 153 | 2057 | XLON | 00177101218TRLO1.1.1 |
07/05/2019 | 13:05:11 | 77 | 2058 | XLON | 00177102181TRLO1.1.1 |
07/05/2019 | 13:05:11 | 75 | 2058 | XLON | 00177102182TRLO1.1.1 |
07/05/2019 | 13:05:12 | 177 | 2058 | XLON | 00177102183TRLO1.1.1 |
07/05/2019 | 13:05:12 | 68 | 2058 | XLON | 00177102184TRLO1.1.1 |
07/05/2019 | 13:05:12 | 65 | 2058 | XLON | 00177102185TRLO1.1.1 |
07/05/2019 | 13:05:12 | 71 | 2058 | XLON | 00177102186TRLO1.1.1 |
07/05/2019 | 13:05:12 | 9 | 2058 | XLON | 00177102189TRLO1.1.1 |
07/05/2019 | 13:05:12 | 61 | 2058 | XLON | 00177102192TRLO1.1.1 |
07/05/2019 | 13:05:12 | 69 | 2058 | XLON | 00177102194TRLO1.1.1 |
07/05/2019 | 13:05:12 | 126 | 2058 | XLON | 00177102196TRLO1.1.1 |
07/05/2019 | 13:05:24 | 65 | 2057 | XLON | 00177102277TRLO1.1.1 |
07/05/2019 | 13:06:47 | 58 | 2057 | XLON | 00177102581TRLO1.1.1 |
07/05/2019 | 13:06:47 | 83 | 2057 | XLON | 00177102582TRLO1.1.1 |
07/05/2019 | 13:08:00 | 110 | 2057 | XLON | 00177102831TRLO1.1.1 |
07/05/2019 | 13:08:47 | 130 | 2056 | XLON | 00177103011TRLO1.1.1 |
07/05/2019 | 13:12:52 | 351 | 2061 | XLON | 00177103960TRLO1.1.1 |
07/05/2019 | 13:12:52 | 125 | 2061 | XLON | 00177103961TRLO1.1.1 |
07/05/2019 | 13:12:52 | 136 | 2061 | XLON | 00177103962TRLO1.1.1 |
07/05/2019 | 13:12:52 | 68 | 2061 | XLON | 00177103963TRLO1.1.1 |
07/05/2019 | 13:13:33 | 136 | 2060 | XLON | 00177104090TRLO1.1.1 |
07/05/2019 | 13:15:07 | 62 | 2060 | XLON | 00177104543TRLO1.1.1 |
07/05/2019 | 13:15:07 | 4 | 2060 | XLON | 00177104544TRLO1.1.1 |
07/05/2019 | 13:15:07 | 158 | 2060 | XLON | 00177104545TRLO1.1.1 |
07/05/2019 | 13:17:02 | 74 | 2063 | XLON | 00177104967TRLO1.1.1 |
07/05/2019 | 13:17:02 | 122 | 2063 | XLON | 00177104968TRLO1.1.1 |
07/05/2019 | 13:17:38 | 62 | 2063 | XLON | 00177105133TRLO1.1.1 |
07/05/2019 | 13:19:47 | 136 | 2062 | XLON | 00177105609TRLO1.1.1 |
07/05/2019 | 13:19:47 | 63 | 2062 | XLON | 00177105610TRLO1.1.1 |
07/05/2019 | 13:19:47 | 62 | 2062 | XLON | 00177105611TRLO1.1.1 |
07/05/2019 | 13:19:47 | 60 | 2062 | XLON | 00177105612TRLO1.1.1 |
07/05/2019 | 13:19:47 | 68 | 2062 | XLON | 00177105613TRLO1.1.1 |
07/05/2019 | 13:20:52 | 146 | 2062 | XLON | 00177105817TRLO1.1.1 |
07/05/2019 | 13:21:14 | 69 | 2061 | XLON | 00177105888TRLO1.1.1 |
07/05/2019 | 13:21:14 | 106 | 2061 | XLON | 00177105889TRLO1.1.1 |
07/05/2019 | 13:22:24 | 78 | 2060 | XLON | 00177106134TRLO1.1.1 |
07/05/2019 | 13:22:24 | 97 | 2060 | XLON | 00177106135TRLO1.1.1 |
07/05/2019 | 13:23:50 | 158 | 2060 | XLON | 00177106468TRLO1.1.1 |
07/05/2019 | 13:24:27 | 86 | 2059 | XLON | 00177106640TRLO1.1.1 |
07/05/2019 | 13:25:48 | 133 | 2062 | XLON | 00177106922TRLO1.1.1 |
07/05/2019 | 13:27:59 | 206 | 2064 | XLON | 00177107463TRLO1.1.1 |
07/05/2019 | 13:27:59 | 42 | 2064 | XLON | 00177107464TRLO1.1.1 |
07/05/2019 | 13:27:59 | 91 | 2064 | XLON | 00177107465TRLO1.1.1 |
07/05/2019 | 13:27:59 | 65 | 2064 | XLON | 00177107466TRLO1.1.1 |
07/05/2019 | 13:28:57 | 109 | 2065 | XLON | 00177107635TRLO1.1.1 |
07/05/2019 | 13:29:02 | 67 | 2064 | XLON | 00177107645TRLO1.1.1 |
07/05/2019 | 13:29:02 | 74 | 2064 | XLON | 00177107646TRLO1.1.1 |
07/05/2019 | 13:29:59 | 116 | 2063 | XLON | 00177107839TRLO1.1.1 |
07/05/2019 | 13:32:46 | 70 | 2065 | XLON | 00177108433TRLO1.1.1 |
07/05/2019 | 13:32:46 | 125 | 2065 | XLON | 00177108434TRLO1.1.1 |
07/05/2019 | 13:32:46 | 157 | 2065 | XLON | 00177108435TRLO1.1.1 |
07/05/2019 | 13:32:46 | 66 | 2065 | XLON | 00177108436TRLO1.1.1 |
07/05/2019 | 13:32:46 | 63 | 2065 | XLON | 00177108437TRLO1.1.1 |
07/05/2019 | 13:34:08 | 65 | 2065 | XLON | 00177108715TRLO1.1.1 |
07/05/2019 | 13:34:24 | 48 | 2064 | XLON | 00177108772TRLO1.1.1 |
07/05/2019 | 13:34:24 | 48 | 2064 | XLON | 00177108773TRLO1.1.1 |
07/05/2019 | 13:34:58 | 61 | 2064 | XLON | 00177108878TRLO1.1.1 |
07/05/2019 | 13:35:43 | 60 | 2064 | XLON | 00177109009TRLO1.1.1 |
07/05/2019 | 13:36:06 | 70 | 2064 | XLON | 00177109077TRLO1.1.1 |
07/05/2019 | 13:36:06 | 120 | 2064 | XLON | 00177109078TRLO1.1.1 |
07/05/2019 | 13:36:06 | 3 | 2064 | XLON | 00177109079TRLO1.1.1 |
07/05/2019 | 13:37:24 | 65 | 2064 | XLON | 00177109421TRLO1.1.1 |
07/05/2019 | 13:37:24 | 95 | 2064 | XLON | 00177109422TRLO1.1.1 |
07/05/2019 | 13:38:14 | 70 | 2064 | XLON | 00177109578TRLO1.1.1 |
07/05/2019 | 13:38:29 | 79 | 2064 | XLON | 00177109682TRLO1.1.1 |
07/05/2019 | 13:39:09 | 65 | 2063 | XLON | 00177109829TRLO1.1.1 |
07/05/2019 | 13:40:00 | 136 | 2065 | XLON | 00177109995TRLO1.1.1 |
07/05/2019 | 13:40:00 | 110 | 2065 | XLON | 00177109997TRLO1.1.1 |
07/05/2019 | 13:40:25 | 63 | 2064 | XLON | 00177110140TRLO1.1.1 |
07/05/2019 | 13:40:25 | 31 | 2064 | XLON | 00177110141TRLO1.1.1 |
07/05/2019 | 13:40:40 | 65 | 2063 | XLON | 00177110241TRLO1.1.1 |
07/05/2019 | 13:41:35 | 62 | 2064 | XLON | 00177110463TRLO1.1.1 |
07/05/2019 | 13:42:05 | 23 | 2064 | XLON | 00177110538TRLO1.1.1 |
07/05/2019 | 13:42:05 | 39 | 2064 | XLON | 00177110539TRLO1.1.1 |
07/05/2019 | 13:42:22 | 62 | 2065 | XLON | 00177110604TRLO1.1.1 |
07/05/2019 | 13:42:55 | 20 | 2065 | XLON | 00177110754TRLO1.1.1 |
07/05/2019 | 13:42:56 | 47 | 2065 | XLON | 00177110755TRLO1.1.1 |
07/05/2019 | 13:43:25 | 61 | 2065 | XLON | 00177110859TRLO1.1.1 |
07/05/2019 | 13:43:25 | 90 | 2065 | XLON | 00177110860TRLO1.1.1 |
07/05/2019 | 13:43:44 | 61 | 2064 | XLON | 00177110935TRLO1.1.1 |
07/05/2019 | 13:43:44 | 90 | 2064 | XLON | 00177110936TRLO1.1.1 |
07/05/2019 | 13:43:57 | 84 | 2063 | XLON | 00177110990TRLO1.1.1 |
07/05/2019 | 13:44:51 | 71 | 2064 | XLON | 00177111188TRLO1.1.1 |
07/05/2019 | 13:44:51 | 7 | 2064 | XLON | 00177111189TRLO1.1.1 |
07/05/2019 | 13:45:21 | 91 | 2063 | XLON | 00177111300TRLO1.1.1 |
07/05/2019 | 13:46:41 | 128 | 2063 | XLON | 00177111603TRLO1.1.1 |
07/05/2019 | 13:47:04 | 107 | 2062 | XLON | 00177111695TRLO1.1.1 |
07/05/2019 | 13:48:06 | 61 | 2062 | XLON | 00177111867TRLO1.1.1 |
07/05/2019 | 13:48:27 | 68 | 2062 | XLON | 00177111926TRLO1.1.1 |
07/05/2019 | 13:48:59 | 64 | 2062 | XLON | 00177112018TRLO1.1.1 |
07/05/2019 | 13:49:03 | 104 | 2061 | XLON | 00177112033TRLO1.1.1 |
07/05/2019 | 13:49:03 | 71 | 2061 | XLON | 00177112034TRLO1.1.1 |
07/05/2019 | 13:49:24 | 93 | 2060 | XLON | 00177112101TRLO1.1.1 |
07/05/2019 | 13:51:50 | 70 | 2060 | XLON | 00177112683TRLO1.1.1 |
07/05/2019 | 13:51:50 | 65 | 2060 | XLON | 00177112684TRLO1.1.1 |
07/05/2019 | 13:51:50 | 64 | 2060 | XLON | 00177112685TRLO1.1.1 |
07/05/2019 | 13:51:50 | 71 | 2060 | XLON | 00177112686TRLO1.1.1 |
07/05/2019 | 13:52:34 | 61 | 2060 | XLON | 00177112869TRLO1.1.1 |
07/05/2019 | 13:54:27 | 122 | 2060 | XLON | 00177113323TRLO1.1.1 |
07/05/2019 | 13:54:27 | 61 | 2060 | XLON | 00177113324TRLO1.1.1 |
07/05/2019 | 13:54:27 | 13 | 2060 | XLON | 00177113325TRLO1.1.1 |
07/05/2019 | 13:54:27 | 55 | 2060 | XLON | 00177113326TRLO1.1.1 |
07/05/2019 | 13:54:27 | 70 | 2060 | XLON | 00177113327TRLO1.1.1 |
07/05/2019 | 13:54:27 | 62 | 2060 | XLON | 00177113328TRLO1.1.1 |
07/05/2019 | 13:54:27 | 64 | 2060 | XLON | 00177113338TRLO1.1.1 |
07/05/2019 | 13:54:28 | 83 | 2059 | XLON | 00177113342TRLO1.1.1 |
07/05/2019 | 13:55:46 | 66 | 2059 | XLON | 00177113608TRLO1.1.1 |
07/05/2019 | 13:56:10 | 63 | 2059 | XLON | 00177113664TRLO1.1.1 |
07/05/2019 | 13:56:20 | 117 | 2059 | XLON | 00177113717TRLO1.1.1 |
07/05/2019 | 13:58:55 | 68 | 2059 | XLON | 00177114290TRLO1.1.1 |
07/05/2019 | 13:58:55 | 122 | 2059 | XLON | 00177114291TRLO1.1.1 |
07/05/2019 | 13:58:55 | 60 | 2059 | XLON | 00177114292TRLO1.1.1 |
07/05/2019 | 13:58:55 | 63 | 2059 | XLON | 00177114293TRLO1.1.1 |
07/05/2019 | 13:58:55 | 66 | 2059 | XLON | 00177114294TRLO1.1.1 |
07/05/2019 | 13:58:55 | 66 | 2059 | XLON | 00177114295TRLO1.1.1 |
07/05/2019 | 13:58:55 | 66 | 2059 | XLON | 00177114296TRLO1.1.1 |
07/05/2019 | 13:59:49 | 61 | 2059 | XLON | 00177114543TRLO1.1.1 |
07/05/2019 | 14:00:11 | 82 | 2058 | XLON | 00177114672TRLO1.1.1 |
07/05/2019 | 14:00:11 | 74 | 2058 | XLON | 00177114673TRLO1.1.1 |
07/05/2019 | 14:02:14 | 69 | 2058 | XLON | 00177115185TRLO1.1.1 |
07/05/2019 | 14:02:14 | 41 | 2058 | XLON | 00177115186TRLO1.1.1 |
07/05/2019 | 14:02:14 | 27 | 2058 | XLON | 00177115187TRLO1.1.1 |
07/05/2019 | 14:02:14 | 60 | 2058 | XLON | 00177115188TRLO1.1.1 |
07/05/2019 | 14:02:14 | 71 | 2058 | XLON | 00177115189TRLO1.1.1 |
07/05/2019 | 14:02:14 | 66 | 2058 | XLON | 00177115190TRLO1.1.1 |
07/05/2019 | 14:02:14 | 61 | 2058 | XLON | 00177115191TRLO1.1.1 |
07/05/2019 | 14:02:24 | 85 | 2057 | XLON | 00177115278TRLO1.1.1 |
07/05/2019 | 14:03:30 | 68 | 2056 | XLON | 00177115565TRLO1.1.1 |
07/05/2019 | 14:03:31 | 126 | 2056 | XLON | 00177115566TRLO1.1.1 |
07/05/2019 | 14:04:35 | 61 | 2056 | XLON | 00177115935TRLO1.1.1 |
07/05/2019 | 14:04:35 | 11 | 2056 | XLON | 00177115937TRLO1.1.1 |
07/05/2019 | 14:05:16 | 66 | 2056 | XLON | 00177116113TRLO1.1.1 |
07/05/2019 | 14:05:41 | 76 | 2056 | XLON | 00177116198TRLO1.1.1 |
07/05/2019 | 14:05:41 | 65 | 2056 | XLON | 00177116199TRLO1.1.1 |
07/05/2019 | 14:05:41 | 144 | 2056 | XLON | 00177116200TRLO1.1.1 |
07/05/2019 | 14:06:16 | 71 | 2055 | XLON | 00177116402TRLO1.1.1 |
07/05/2019 | 14:06:16 | 4 | 2055 | XLON | 00177116403TRLO1.1.1 |
07/05/2019 | 14:06:37 | 82 | 2054 | XLON | 00177116470TRLO1.1.1 |
07/05/2019 | 14:07:38 | 61 | 2054 | XLON | 00177116766TRLO1.1.1 |
07/05/2019 | 14:08:06 | 79 | 2053 | XLON | 00177116904TRLO1.1.1 |
07/05/2019 | 14:08:06 | 68 | 2053 | XLON | 00177116907TRLO1.1.1 |
07/05/2019 | 14:08:19 | 75 | 2052 | XLON | 00177116945TRLO1.1.1 |
07/05/2019 | 14:09:15 | 63 | 2052 | XLON | 00177117217TRLO1.1.1 |
07/05/2019 | 14:09:23 | 114 | 2052 | XLON | 00177117252TRLO1.1.1 |
07/05/2019 | 14:10:05 | 111 | 2051 | XLON | 00177117474TRLO1.1.1 |
07/05/2019 | 14:10:05 | 60 | 2051 | XLON | 00177117475TRLO1.1.1 |
07/05/2019 | 14:10:36 | 82 | 2050 | XLON | 00177117632TRLO1.1.1 |
07/05/2019 | 14:10:45 | 61 | 2049 | XLON | 00177117676TRLO1.1.1 |
07/05/2019 | 14:11:51 | 61 | 2052 | XLON | 00177117910TRLO1.1.1 |
07/05/2019 | 14:11:59 | 65 | 2051 | XLON | 00177117937TRLO1.1.1 |
07/05/2019 | 14:11:59 | 66 | 2051 | XLON | 00177117938TRLO1.1.1 |
07/05/2019 | 14:11:59 | 1 | 2051 | XLON | 00177117939TRLO1.1.1 |
07/05/2019 | 14:12:45 | 61 | 2051 | XLON | 00177118115TRLO1.1.1 |
07/05/2019 | 14:14:36 | 280 | 2054 | XLON | 00177118544TRLO1.1.1 |
07/05/2019 | 14:14:36 | 126 | 2054 | XLON | 00177118545TRLO1.1.1 |
07/05/2019 | 14:14:36 | 66 | 2054 | XLON | 00177118546TRLO1.1.1 |
07/05/2019 | 14:14:56 | 60 | 2053 | XLON | 00177118619TRLO1.1.1 |
07/05/2019 | 14:15:53 | 62 | 2054 | XLON | 00177118834TRLO1.1.1 |
07/05/2019 | 14:15:54 | 68 | 2053 | XLON | 00177118839TRLO1.1.1 |
07/05/2019 | 14:15:54 | 79 | 2053 | XLON | 00177118840TRLO1.1.1 |
07/05/2019 | 14:16:32 | 78 | 2053 | XLON | 00177118987TRLO1.1.1 |
07/05/2019 | 14:18:13 | 138 | 2054 | XLON | 00177119515TRLO1.1.1 |
07/05/2019 | 14:18:13 | 115 | 2054 | XLON | 00177119516TRLO1.1.1 |
07/05/2019 | 14:18:13 | 67 | 2054 | XLON | 00177119517TRLO1.1.1 |
07/05/2019 | 14:18:14 | 65 | 2054 | XLON | 00177119518TRLO1.1.1 |
07/05/2019 | 14:18:21 | 92 | 2053 | XLON | 00177119551TRLO1.1.1 |
07/05/2019 | 14:19:00 | 124 | 2053 | XLON | 00177119729TRLO1.1.1 |
07/05/2019 | 14:20:31 | 124 | 2055 | XLON | 00177120233TRLO1.1.1 |
07/05/2019 | 14:20:31 | 61 | 2055 | XLON | 00177120235TRLO1.1.1 |
07/05/2019 | 14:20:31 | 64 | 2055 | XLON | 00177120236TRLO1.1.1 |
07/05/2019 | 14:21:48 | 87 | 2055 | XLON | 00177120589TRLO1.1.1 |
07/05/2019 | 14:22:20 | 129 | 2055 | XLON | 00177120779TRLO1.1.1 |
07/05/2019 | 14:23:08 | 76 | 2055 | XLON | 00177120986TRLO1.1.1 |
07/05/2019 | 14:23:08 | 65 | 2055 | XLON | 00177120987TRLO1.1.1 |
07/05/2019 | 14:23:28 | 63 | 2055 | XLON | 00177121052TRLO1.1.1 |
07/05/2019 | 14:24:06 | 61 | 2055 | XLON | 00177121468TRLO1.1.1 |
07/05/2019 | 14:24:17 | 84 | 2054 | XLON | 00177121533TRLO1.1.1 |
07/05/2019 | 14:24:17 | 71 | 2054 | XLON | 00177121535TRLO1.1.1 |
07/05/2019 | 14:24:17 | 70 | 2054 | XLON | 00177121538TRLO1.1.1 |
07/05/2019 | 14:24:54 | 65 | 2054 | XLON | 00177121693TRLO1.1.1 |
07/05/2019 | 14:24:54 | 65 | 2054 | XLON | 00177121694TRLO1.1.1 |
07/05/2019 | 14:24:57 | 69 | 2053 | XLON | 00177121709TRLO1.1.1 |
07/05/2019 | 14:27:46 | 276 | 2055 | XLON | 00177122482TRLO1.1.1 |
07/05/2019 | 14:27:46 | 77 | 2055 | XLON | 00177122483TRLO1.1.1 |
07/05/2019 | 14:27:46 | 68 | 2055 | XLON | 00177122484TRLO1.1.1 |
07/05/2019 | 14:27:46 | 44 | 2055 | XLON | 00177122485TRLO1.1.1 |
07/05/2019 | 14:27:47 | 18 | 2055 | XLON | 00177122486TRLO1.1.1 |
07/05/2019 | 14:27:47 | 60 | 2055 | XLON | 00177122487TRLO1.1.1 |
07/05/2019 | 14:29:18 | 67 | 2055 | XLON | 00177122970TRLO1.1.1 |
07/05/2019 | 14:29:18 | 63 | 2055 | XLON | 00177122971TRLO1.1.1 |
07/05/2019 | 14:29:18 | 68 | 2055 | XLON | 00177122973TRLO1.1.1 |
07/05/2019 | 14:29:18 | 68 | 2055 | XLON | 00177122974TRLO1.1.1 |
07/05/2019 | 14:29:28 | 61 | 2054 | XLON | 00177123029TRLO1.1.1 |
07/05/2019 | 14:29:28 | 64 | 2054 | XLON | 00177123030TRLO1.1.1 |
07/05/2019 | 14:30:12 | 68 | 2053 | XLON | 00177123294TRLO1.1.1 |
07/05/2019 | 14:30:39 | 66 | 2054 | XLON | 00177123488TRLO1.1.1 |
07/05/2019 | 14:30:56 | 75 | 2053 | XLON | 00177123579TRLO1.1.1 |
07/05/2019 | 14:31:18 | 66 | 2053 | XLON | 00177123698TRLO1.1.1 |
07/05/2019 | 14:31:27 | 76 | 2053 | XLON | 00177123724TRLO1.1.1 |
07/05/2019 | 14:31:27 | 4 | 2053 | XLON | 00177123725TRLO1.1.1 |
07/05/2019 | 14:31:27 | 124 | 2053 | XLON | 00177123728TRLO1.1.1 |
07/05/2019 | 14:32:10 | 272 | 2054 | XLON | 00177124036TRLO1.1.1 |
07/05/2019 | 14:32:10 | 81 | 2054 | XLON | 00177124041TRLO1.1.1 |
07/05/2019 | 14:32:15 | 55 | 2053 | XLON | 00177124094TRLO1.1.1 |
07/05/2019 | 14:32:21 | 79 | 2052 | XLON | 00177124139TRLO1.1.1 |
07/05/2019 | 14:33:51 | 134 | 2052 | XLON | 00177124705TRLO1.1.1 |
07/05/2019 | 14:34:20 | 62 | 2052 | XLON | 00177124904TRLO1.1.1 |
07/05/2019 | 14:34:34 | 62 | 2052 | XLON | 00177125016TRLO1.1.1 |
07/05/2019 | 14:34:36 | 66 | 2051 | XLON | 00177125026TRLO1.1.1 |
07/05/2019 | 14:34:36 | 81 | 2051 | XLON | 00177125027TRLO1.1.1 |
07/05/2019 | 14:35:41 | 66 | 2054 | XLON | 00177125383TRLO1.1.1 |
07/05/2019 | 14:35:51 | 75 | 2054 | XLON | 00177125427TRLO1.1.1 |
07/05/2019 | 14:36:26 | 63 | 2054 | XLON | 00177125614TRLO1.1.1 |
07/05/2019 | 14:36:36 | 63 | 2054 | XLON | 00177125707TRLO1.1.1 |
07/05/2019 | 14:36:45 | 120 | 2054 | XLON | 00177125751TRLO1.1.1 |
07/05/2019 | 14:36:45 | 77 | 2053 | XLON | 00177125752TRLO1.1.1 |
07/05/2019 | 14:38:03 | 73 | 2052 | XLON | 00177126170TRLO1.1.1 |
07/05/2019 | 14:38:08 | 19 | 2052 | XLON | 00177126202TRLO1.1.1 |
07/05/2019 | 14:38:08 | 59 | 2052 | XLON | 00177126203TRLO1.1.1 |
07/05/2019 | 14:38:16 | 61 | 2051 | XLON | 00177126254TRLO1.1.1 |
07/05/2019 | 14:38:16 | 73 | 2051 | XLON | 00177126255TRLO1.1.1 |
07/05/2019 | 14:38:16 | 48 | 2051 | XLON | 00177126256TRLO1.1.1 |
07/05/2019 | 14:39:04 | 67 | 2052 | XLON | 00177126541TRLO1.1.1 |
07/05/2019 | 14:39:04 | 133 | 2052 | XLON | 00177126542TRLO1.1.1 |
07/05/2019 | 14:40:05 | 128 | 2052 | XLON | 00177126941TRLO1.1.1 |
07/05/2019 | 14:40:45 | 99 | 2051 | XLON | 00177127218TRLO1.1.1 |
07/05/2019 | 14:40:45 | 62 | 2051 | XLON | 00177127219TRLO1.1.1 |
07/05/2019 | 14:40:45 | 64 | 2051 | XLON | 00177127220TRLO1.1.1 |
07/05/2019 | 14:41:45 | 124 | 2051 | XLON | 00177127546TRLO1.1.1 |
07/05/2019 | 14:42:01 | 75 | 2050 | XLON | 00177127628TRLO1.1.1 |
07/05/2019 | 14:42:01 | 62 | 2050 | XLON | 00177127629TRLO1.1.1 |
07/05/2019 | 14:43:36 | 63 | 2049 | XLON | 00177128129TRLO1.1.1 |
07/05/2019 | 14:43:36 | 65 | 2049 | XLON | 00177128130TRLO1.1.1 |
07/05/2019 | 14:43:44 | 71 | 2049 | XLON | 00177128180TRLO1.1.1 |
07/05/2019 | 14:43:44 | 92 | 2049 | XLON | 00177128183TRLO1.1.1 |
07/05/2019 | 14:43:44 | 64 | 2049 | XLON | 00177128187TRLO1.1.1 |
07/05/2019 | 14:44:25 | 60 | 2049 | XLON | 00177128395TRLO1.1.1 |
07/05/2019 | 14:44:41 | 60 | 2048 | XLON | 00177128460TRLO1.1.1 |
07/05/2019 | 14:44:41 | 69 | 2048 | XLON | 00177128461TRLO1.1.1 |
07/05/2019 | 14:44:41 | 1 | 2048 | XLON | 00177128462TRLO1.1.1 |
07/05/2019 | 14:45:29 | 142 | 2049 | XLON | 00177128674TRLO1.1.1 |
07/05/2019 | 14:46:22 | 63 | 2049 | XLON | 00177129002TRLO1.1.1 |
07/05/2019 | 14:46:38 | 10 | 2049 | XLON | 00177129066TRLO1.1.1 |
07/05/2019 | 14:46:38 | 65 | 2049 | XLON | 00177129067TRLO1.1.1 |
07/05/2019 | 14:46:38 | 72 | 2049 | XLON | 00177129068TRLO1.1.1 |
07/05/2019 | 14:46:38 | 61 | 2049 | XLON | 00177129069TRLO1.1.1 |
07/05/2019 | 14:46:38 | 73 | 2049 | XLON | 00177129070TRLO1.1.1 |
07/05/2019 | 14:47:26 | 60 | 2049 | XLON | 00177129350TRLO1.1.1 |
07/05/2019 | 14:47:45 | 58 | 2048 | XLON | 00177129441TRLO1.1.1 |
07/05/2019 | 14:47:45 | 61 | 2048 | XLON | 00177129442TRLO1.1.1 |
07/05/2019 | 14:47:46 | 63 | 2048 | XLON | 00177129443TRLO1.1.1 |
07/05/2019 | 14:48:12 | 78 | 2047 | XLON | 00177129583TRLO1.1.1 |
07/05/2019 | 14:48:56 | 46 | 2046 | XLON | 00177129864TRLO1.1.1 |
07/05/2019 | 14:48:56 | 65 | 2046 | XLON | 00177129865TRLO1.1.1 |
07/05/2019 | 14:48:56 | 62 | 2046 | XLON | 00177129866TRLO1.1.1 |
07/05/2019 | 14:49:17 | 58 | 2046 | XLON | 00177130050TRLO1.1.1 |
07/05/2019 | 14:50:00 | 54 | 2046 | XLON | 00177130270TRLO1.1.1 |
07/05/2019 | 14:50:00 | 68 | 2046 | XLON | 00177130271TRLO1.1.1 |
07/05/2019 | 14:50:00 | 77 | 2046 | XLON | 00177130272TRLO1.1.1 |
07/05/2019 | 14:50:40 | 61 | 2046 | XLON | 00177130539TRLO1.1.1 |
07/05/2019 | 14:50:41 | 68 | 2045 | XLON | 00177130545TRLO1.1.1 |
07/05/2019 | 14:50:41 | 73 | 2045 | XLON | 00177130546TRLO1.1.1 |
07/05/2019 | 14:51:30 | 65 | 2045 | XLON | 00177130913TRLO1.1.1 |
07/05/2019 | 14:51:30 | 61 | 2045 | XLON | 00177130914TRLO1.1.1 |
07/05/2019 | 14:51:30 | 66 | 2045 | XLON | 00177130915TRLO1.1.1 |
07/05/2019 | 14:52:21 | 69 | 2044 | XLON | 00177131210TRLO1.1.1 |
07/05/2019 | 14:52:21 | 69 | 2044 | XLON | 00177131211TRLO1.1.1 |
07/05/2019 | 14:53:01 | 67 | 2045 | XLON | 00177131441TRLO1.1.1 |
07/05/2019 | 14:53:02 | 64 | 2045 | XLON | 00177131442TRLO1.1.1 |
07/05/2019 | 14:53:02 | 65 | 2045 | XLON | 00177131443TRLO1.1.1 |
07/05/2019 | 14:53:29 | 63 | 2044 | XLON | 00177131550TRLO1.1.1 |
07/05/2019 | 14:53:49 | 84 | 2044 | XLON | 00177131630TRLO1.1.1 |
07/05/2019 | 14:53:49 | 63 | 2044 | XLON | 00177131631TRLO1.1.1 |
07/05/2019 | 14:54:24 | 62 | 2043 | XLON | 00177131861TRLO1.1.1 |
07/05/2019 | 14:54:24 | 66 | 2043 | XLON | 00177131862TRLO1.1.1 |
07/05/2019 | 14:55:13 | 71 | 2043 | XLON | 00177132278TRLO1.1.1 |
07/05/2019 | 14:55:41 | 148 | 2043 | XLON | 00177132484TRLO1.1.1 |
07/05/2019 | 14:55:41 | 142 | 2043 | XLON | 00177132485TRLO1.1.1 |
07/05/2019 | 14:56:32 | 72 | 2043 | XLON | 00177132846TRLO1.1.1 |
07/05/2019 | 14:56:32 | 65 | 2043 | XLON | 00177132848TRLO1.1.1 |
07/05/2019 | 14:57:00 | 70 | 2044 | XLON | 00177133064TRLO1.1.1 |
07/05/2019 | 14:57:44 | 189 | 2046 | XLON | 00177133514TRLO1.1.1 |
07/05/2019 | 14:58:34 | 67 | 2046 | XLON | 00177133858TRLO1.1.1 |
07/05/2019 | 14:58:34 | 128 | 2046 | XLON | 00177133859TRLO1.1.1 |
07/05/2019 | 14:58:34 | 67 | 2046 | XLON | 00177133860TRLO1.1.1 |
07/05/2019 | 14:58:44 | 61 | 2045 | XLON | 00177133955TRLO1.1.1 |
07/05/2019 | 14:59:02 | 117 | 2043 | XLON | 00177134191TRLO1.1.1 |
07/05/2019 | 14:59:22 | 68 | 2042 | XLON | 00177134384TRLO1.1.1 |
07/05/2019 | 15:00:26 | 66 | 2043 | XLON | 00177134931TRLO1.1.1 |
07/05/2019 | 15:00:47 | 74 | 2042 | XLON | 00177135074TRLO1.1.1 |
07/05/2019 | 15:00:48 | 62 | 2042 | XLON | 00177135108TRLO1.1.1 |
07/05/2019 | 15:00:48 | 65 | 2042 | XLON | 00177135114TRLO1.1.1 |
07/05/2019 | 15:01:04 | 59 | 2041 | XLON | 00177135260TRLO1.1.1 |
07/05/2019 | 15:01:29 | 61 | 2041 | XLON | 00177135520TRLO1.1.1 |
07/05/2019 | 15:01:40 | 61 | 2040 | XLON | 00177135654TRLO1.1.1 |
07/05/2019 | 15:01:40 | 62 | 2040 | XLON | 00177135655TRLO1.1.1 |
07/05/2019 | 15:02:05 | 60 | 2039 | XLON | 00177135849TRLO1.1.1 |
07/05/2019 | 15:02:41 | 63 | 2039 | XLON | 00177136157TRLO1.1.1 |
07/05/2019 | 15:02:41 | 33 | 2039 | XLON | 00177136159TRLO1.1.1 |
07/05/2019 | 15:02:43 | 24 | 2039 | XLON | 00177136169TRLO1.1.1 |
07/05/2019 | 15:02:54 | 52 | 2039 | XLON | 00177136255TRLO1.1.1 |
07/05/2019 | 15:02:55 | 8 | 2039 | XLON | 00177136257TRLO1.1.1 |
07/05/2019 | 15:03:29 | 63 | 2039 | XLON | 00177136483TRLO1.1.1 |
07/05/2019 | 15:03:30 | 20 | 2039 | XLON | 00177136484TRLO1.1.1 |
07/05/2019 | 15:03:30 | 61 | 2039 | XLON | 00177136496TRLO1.1.1 |
07/05/2019 | 15:03:41 | 45 | 2038 | XLON | 00177136579TRLO1.1.1 |
07/05/2019 | 15:03:41 | 72 | 2038 | XLON | 00177136580TRLO1.1.1 |
07/05/2019 | 15:04:06 | 133 | 2037 | XLON | 00177136754TRLO1.1.1 |
07/05/2019 | 15:04:06 | 60 | 2037 | XLON | 00177136755TRLO1.1.1 |
07/05/2019 | 15:05:02 | 70 | 2036 | XLON | 00177137305TRLO1.1.1 |
07/05/2019 | 15:05:29 | 186 | 2038 | XLON | 00177137474TRLO1.1.1 |
07/05/2019 | 15:05:29 | 60 | 2038 | XLON | 00177137475TRLO1.1.1 |
07/05/2019 | 15:05:37 | 64 | 2037 | XLON | 00177137541TRLO1.1.1 |
07/05/2019 | 15:05:51 | 70 | 2036 | XLON | 00177137646TRLO1.1.1 |
07/05/2019 | 15:07:01 | 120 | 2037 | XLON | 00177138138TRLO1.1.1 |
07/05/2019 | 15:07:02 | 63 | 2036 | XLON | 00177138153TRLO1.1.1 |
07/05/2019 | 15:07:02 | 70 | 2036 | XLON | 00177138154TRLO1.1.1 |
07/05/2019 | 15:07:53 | 71 | 2037 | XLON | 00177138610TRLO1.1.1 |
07/05/2019 | 15:07:53 | 60 | 2037 | XLON | 00177138613TRLO1.1.1 |
07/05/2019 | 15:07:53 | 69 | 2037 | XLON | 00177138615TRLO1.1.1 |
07/05/2019 | 15:09:03 | 62 | 2037 | XLON | 00177139161TRLO1.1.1 |
07/05/2019 | 15:10:01 | 60 | 2038 | XLON | 00177139580TRLO1.1.1 |
07/05/2019 | 15:10:01 | 260 | 2038 | XLON | 00177139582TRLO1.1.1 |
07/05/2019 | 15:10:01 | 89 | 2038 | XLON | 00177139583TRLO1.1.1 |
07/05/2019 | 15:10:03 | 51 | 2037 | XLON | 00177139613TRLO1.1.1 |
07/05/2019 | 15:10:26 | 67 | 2037 | XLON | 00177139828TRLO1.1.1 |
07/05/2019 | 15:11:08 | 120 | 2038 | XLON | 00177140114TRLO1.1.1 |
07/05/2019 | 15:11:21 | 126 | 2037 | XLON | 00177140212TRLO1.1.1 |
07/05/2019 | 15:11:21 | 75 | 2037 | XLON | 00177140213TRLO1.1.1 |
07/05/2019 | 15:12:20 | 31 | 2038 | XLON | 00177140605TRLO1.1.1 |
07/05/2019 | 15:12:20 | 123 | 2038 | XLON | 00177140606TRLO1.1.1 |
07/05/2019 | 15:12:33 | 67 | 2036 | XLON | 00177140756TRLO1.1.1 |
07/05/2019 | 15:12:33 | 67 | 2036 | XLON | 00177140758TRLO1.1.1 |
07/05/2019 | 15:13:53 | 77 | 2039 | XLON | 00177141476TRLO1.1.1 |
07/05/2019 | 15:13:59 | 134 | 2039 | XLON | 00177141507TRLO1.1.1 |
07/05/2019 | 15:14:06 | 189 | 2038 | XLON | 00177141567TRLO1.1.1 |
07/05/2019 | 15:14:06 | 64 | 2038 | XLON | 00177141568TRLO1.1.1 |
07/05/2019 | 15:14:25 | 123 | 2037 | XLON | 00177141735TRLO1.1.1 |
07/05/2019 | 15:15:26 | 102 | 2035 | XLON | 00177142237TRLO1.1.1 |
07/05/2019 | 15:15:26 | 62 | 2035 | XLON | 00177142238TRLO1.1.1 |
07/05/2019 | 15:15:26 | 70 | 2035 | XLON | 00177142239TRLO1.1.1 |
07/05/2019 | 15:16:37 | 189 | 2034 | XLON | 00177142872TRLO1.1.1 |
07/05/2019 | 15:17:11 | 68 | 2034 | XLON | 00177143219TRLO1.1.1 |
07/05/2019 | 15:17:14 | 136 | 2034 | XLON | 00177143253TRLO1.1.1 |
07/05/2019 | 15:17:14 | 68 | 2034 | XLON | 00177143254TRLO1.1.1 |
07/05/2019 | 15:18:15 | 73 | 2037 | XLON | 00177143703TRLO1.1.1 |
07/05/2019 | 15:19:15 | 420 | 2040 | XLON | 00177144222TRLO1.1.1 |
07/05/2019 | 15:20:02 | 93 | 2040 | XLON | 00177144700TRLO1.1.1 |
07/05/2019 | 15:20:02 | 108 | 2040 | XLON | 00177144701TRLO1.1.1 |
07/05/2019 | 15:20:34 | 122 | 2040 | XLON | 00177145015TRLO1.1.1 |
07/05/2019 | 15:20:34 | 79 | 2040 | XLON | 00177145016TRLO1.1.1 |
07/05/2019 | 15:21:59 | 300 | 2043 | XLON | 00177145572TRLO1.1.1 |
07/05/2019 | 15:21:59 | 56 | 2043 | XLON | 00177145574TRLO1.1.1 |
07/05/2019 | 15:22:04 | 64 | 2042 | XLON | 00177145630TRLO1.1.1 |
07/05/2019 | 15:23:34 | 268 | 2044 | XLON | 00177146450TRLO1.1.1 |
07/05/2019 | 15:23:34 | 78 | 2044 | XLON | 00177146451TRLO1.1.1 |
07/05/2019 | 15:24:12 | 66 | 2044 | XLON | 00177146748TRLO1.1.1 |
07/05/2019 | 15:24:12 | 68 | 2044 | XLON | 00177146749TRLO1.1.1 |
07/05/2019 | 15:24:12 | 64 | 2044 | XLON | 00177146750TRLO1.1.1 |
07/05/2019 | 15:24:53 | 150 | 2045 | XLON | 00177147176TRLO1.1.1 |
07/05/2019 | 15:25:05 | 68 | 2044 | XLON | 00177147405TRLO1.1.1 |
07/05/2019 | 15:25:06 | 85 | 2044 | XLON | 00177147407TRLO1.1.1 |
07/05/2019 | 15:25:49 | 72 | 2044 | XLON | 00177147997TRLO1.1.1 |
07/05/2019 | 15:25:49 | 76 | 2044 | XLON | 00177148001TRLO1.1.1 |
07/05/2019 | 15:25:59 | 62 | 2044 | XLON | 00177148083TRLO1.1.1 |
07/05/2019 | 15:26:14 | 51 | 2043 | XLON | 00177148227TRLO1.1.1 |
07/05/2019 | 15:26:43 | 180 | 2044 | XLON | 00177148424TRLO1.1.1 |
07/05/2019 | 15:27:22 | 65 | 2044 | XLON | 00177148789TRLO1.1.1 |
07/05/2019 | 15:27:22 | 86 | 2044 | XLON | 00177148790TRLO1.1.1 |
07/05/2019 | 15:27:22 | 74 | 2044 | XLON | 00177148791TRLO1.1.1 |
07/05/2019 | 15:29:00 | 21 | 2048 | XLON | 00177149575TRLO1.1.1 |
07/05/2019 | 15:29:00 | 399 | 2048 | XLON | 00177149576TRLO1.1.1 |
07/05/2019 | 15:29:47 | 74 | 2048 | XLON | 00177150016TRLO1.1.1 |
07/05/2019 | 15:30:02 | 180 | 2049 | XLON | 00177150148TRLO1.1.1 |
07/05/2019 | 15:30:02 | 69 | 2049 | XLON | 00177150149TRLO1.1.1 |
07/05/2019 | 15:30:36 | 51 | 2048 | XLON | 00177150392TRLO1.1.1 |
07/05/2019 | 15:30:36 | 60 | 2048 | XLON | 00177150394TRLO1.1.1 |
07/05/2019 | 15:30:36 | 70 | 2048 | XLON | 00177150395TRLO1.1.1 |
07/05/2019 | 15:31:03 | 66 | 2047 | XLON | 00177150666TRLO1.1.1 |
07/05/2019 | 15:31:10 | 1 | 2047 | XLON | 00177150715TRLO1.1.1 |
07/05/2019 | 15:31:10 | 68 | 2047 | XLON | 00177150716TRLO1.1.1 |
07/05/2019 | 15:31:10 | 4 | 2047 | XLON | 00177150717TRLO1.1.1 |
07/05/2019 | 15:32:00 | 183 | 2047 | XLON | 00177151224TRLO1.1.1 |
07/05/2019 | 15:32:00 | 80 | 2047 | XLON | 00177151229TRLO1.1.1 |
07/05/2019 | 15:32:33 | 69 | 2047 | XLON | 00177151546TRLO1.1.1 |
07/05/2019 | 15:32:33 | 20 | 2047 | XLON | 00177151549TRLO1.1.1 |
07/05/2019 | 15:32:33 | 40 | 2047 | XLON | 00177151550TRLO1.1.1 |
07/05/2019 | 15:33:07 | 62 | 2047 | XLON | 00177151790TRLO1.1.1 |
07/05/2019 | 15:33:14 | 52 | 2046 | XLON | 00177151922TRLO1.1.1 |
07/05/2019 | 15:33:14 | 69 | 2046 | XLON | 00177151929TRLO1.1.1 |
07/05/2019 | 15:33:14 | 67 | 2046 | XLON | 00177151933TRLO1.1.1 |
07/05/2019 | 15:33:30 | 64 | 2045 | XLON | 00177152123TRLO1.1.1 |
07/05/2019 | 15:33:47 | 62 | 2045 | XLON | 00177152243TRLO1.1.1 |
07/05/2019 | 15:34:11 | 73 | 2045 | XLON | 00177152430TRLO1.1.1 |
07/05/2019 | 15:34:11 | 64 | 2045 | XLON | 00177152431TRLO1.1.1 |
07/05/2019 | 15:34:11 | 75 | 2045 | XLON | 00177152432TRLO1.1.1 |
07/05/2019 | 15:35:12 | 69 | 2047 | XLON | 00177152956TRLO1.1.1 |
07/05/2019 | 15:35:21 | 148 | 2047 | XLON | 00177153040TRLO1.1.1 |
07/05/2019 | 15:35:21 | 74 | 2047 | XLON | 00177153043TRLO1.1.1 |
07/05/2019 | 15:35:42 | 127 | 2046 | XLON | 00177153180TRLO1.1.1 |
07/05/2019 | 15:35:42 | 63 | 2046 | XLON | 00177153182TRLO1.1.1 |
07/05/2019 | 15:36:04 | 125 | 2045 | XLON | 00177153372TRLO1.1.1 |
07/05/2019 | 15:37:28 | 66 | 2045 | XLON | 00177154167TRLO1.1.1 |
07/05/2019 | 15:37:28 | 66 | 2045 | XLON | 00177154171TRLO1.1.1 |
07/05/2019 | 15:37:28 | 62 | 2045 | XLON | 00177154177TRLO1.1.1 |
07/05/2019 | 15:37:28 | 62 | 2045 | XLON | 00177154182TRLO1.1.1 |
07/05/2019 | 15:37:28 | 65 | 2045 | XLON | 00177154188TRLO1.1.1 |
07/05/2019 | 15:37:44 | 81 | 2044 | XLON | 00177154506TRLO1.1.1 |
07/05/2019 | 15:37:44 | 59 | 2043 | XLON | 00177154510TRLO1.1.1 |
07/05/2019 | 15:38:09 | 79 | 2043 | XLON | 00177154912TRLO1.1.1 |
07/05/2019 | 15:39:04 | 184 | 2044 | XLON | 00177155398TRLO1.1.1 |
07/05/2019 | 15:39:06 | 35 | 2044 | XLON | 00177155418TRLO1.1.1 |
07/05/2019 | 15:39:06 | 75 | 2044 | XLON | 00177155419TRLO1.1.1 |
07/05/2019 | 15:39:20 | 121 | 2042 | XLON | 00177155598TRLO1.1.1 |
07/05/2019 | 15:40:09 | 80 | 2040 | XLON | 00177156037TRLO1.1.1 |
07/05/2019 | 15:40:09 | 63 | 2040 | XLON | 00177156038TRLO1.1.1 |
07/05/2019 | 15:40:09 | 72 | 2040 | XLON | 00177156039TRLO1.1.1 |
07/05/2019 | 15:40:26 | 54 | 2039 | XLON | 00177156213TRLO1.1.1 |
07/05/2019 | 15:40:36 | 75 | 2039 | XLON | 00177156286TRLO1.1.1 |
07/05/2019 | 15:41:27 | 88 | 2039 | XLON | 00177156793TRLO1.1.1 |
07/05/2019 | 15:41:36 | 22 | 2039 | XLON | 00177156853TRLO1.1.1 |
07/05/2019 | 15:41:37 | 68 | 2039 | XLON | 00177156860TRLO1.1.1 |
07/05/2019 | 15:41:37 | 32 | 2039 | XLON | 00177156863TRLO1.1.1 |
07/05/2019 | 15:41:51 | 52 | 2038 | XLON | 00177157027TRLO1.1.1 |
07/05/2019 | 15:41:51 | 67 | 2038 | XLON | 00177157031TRLO1.1.1 |
07/05/2019 | 15:41:51 | 69 | 2038 | XLON | 00177157035TRLO1.1.1 |
07/05/2019 | 15:42:19 | 72 | 2039 | XLON | 00177157330TRLO1.1.1 |
07/05/2019 | 15:42:19 | 64 | 2039 | XLON | 00177157331TRLO1.1.1 |
07/05/2019 | 15:42:19 | 64 | 2039 | XLON | 00177157332TRLO1.1.1 |
07/05/2019 | 15:43:52 | 72 | 2039 | XLON | 00177158132TRLO1.1.1 |
07/05/2019 | 15:43:52 | 70 | 2039 | XLON | 00177158133TRLO1.1.1 |
07/05/2019 | 15:43:52 | 70 | 2039 | XLON | 00177158134TRLO1.1.1 |
07/05/2019 | 15:43:52 | 60 | 2039 | XLON | 00177158135TRLO1.1.1 |
07/05/2019 | 15:43:52 | 61 | 2039 | XLON | 00177158136TRLO1.1.1 |
07/05/2019 | 15:43:52 | 63 | 2039 | XLON | 00177158137TRLO1.1.1 |
07/05/2019 | 15:43:52 | 75 | 2039 | XLON | 00177158138TRLO1.1.1 |
07/05/2019 | 15:44:51 | 180 | 2039 | XLON | 00177158742TRLO1.1.1 |
07/05/2019 | 15:44:51 | 85 | 2039 | XLON | 00177158743TRLO1.1.1 |
07/05/2019 | 15:45:43 | 140 | 2040 | XLON | 00177159162TRLO1.1.1 |
07/05/2019 | 15:45:56 | 62 | 2040 | XLON | 00177159301TRLO1.1.1 |
07/05/2019 | 15:46:15 | 204 | 2043 | XLON | 00177159587TRLO1.1.1 |
07/05/2019 | 15:46:34 | 134 | 2043 | XLON | 00177159748TRLO1.1.1 |
07/05/2019 | 15:46:38 | 65 | 2044 | XLON | 00177159788TRLO1.1.1 |
07/05/2019 | 15:47:04 | 65 | 2043 | XLON | 00177160067TRLO1.1.1 |
07/05/2019 | 15:47:04 | 62 | 2043 | XLON | 00177160070TRLO1.1.1 |
07/05/2019 | 15:47:31 | 78 | 2043 | XLON | 00177160405TRLO1.1.1 |
07/05/2019 | 15:47:31 | 76 | 2043 | XLON | 00177160409TRLO1.1.1 |
07/05/2019 | 15:47:58 | 20 | 2043 | XLON | 00177160624TRLO1.1.1 |
07/05/2019 | 15:47:58 | 48 | 2043 | XLON | 00177160625TRLO1.1.1 |
07/05/2019 | 15:48:43 | 276 | 2043 | XLON | 00177160954TRLO1.1.1 |
07/05/2019 | 15:49:27 | 174 | 2043 | XLON | 00177161302TRLO1.1.1 |
07/05/2019 | 15:49:27 | 21 | 2043 | XLON | 00177161304TRLO1.1.1 |
07/05/2019 | 15:49:45 | 58 | 2042 | XLON | 00177161420TRLO1.1.1 |
07/05/2019 | 15:49:45 | 67 | 2042 | XLON | 00177161421TRLO1.1.1 |
07/05/2019 | 15:50:13 | 154 | 2041 | XLON | 00177161746TRLO1.1.1 |
07/05/2019 | 15:50:13 | 76 | 2041 | XLON | 00177161747TRLO1.1.1 |
07/05/2019 | 15:50:13 | 1 | 2041 | XLON | 00177161748TRLO1.1.1 |
07/05/2019 | 15:51:30 | 384 | 2041 | XLON | 00177162378TRLO1.1.1 |
07/05/2019 | 15:51:30 | 64 | 2041 | XLON | 00177162379TRLO1.1.1 |
07/05/2019 | 15:52:22 | 67 | 2042 | XLON | 00177162871TRLO1.1.1 |
07/05/2019 | 15:52:41 | 124 | 2042 | XLON | 00177163066TRLO1.1.1 |
07/05/2019 | 15:53:12 | 195 | 2042 | XLON | 00177163423TRLO1.1.1 |
07/05/2019 | 15:53:12 | 73 | 2042 | XLON | 00177163427TRLO1.1.1 |
07/05/2019 | 15:53:12 | 73 | 2042 | XLON | 00177163428TRLO1.1.1 |
07/05/2019 | 15:54:27 | 70 | 2044 | XLON | 00177164065TRLO1.1.1 |
07/05/2019 | 15:54:31 | 304 | 2045 | XLON | 00177164087TRLO1.1.1 |
07/05/2019 | 15:54:31 | 76 | 2045 | XLON | 00177164088TRLO1.1.1 |
07/05/2019 | 15:55:09 | 136 | 2046 | XLON | 00177164443TRLO1.1.1 |
07/05/2019 | 15:55:49 | 69 | 2050 | XLON | 00177164828TRLO1.1.1 |
07/05/2019 | 15:56:02 | 256 | 2050 | XLON | 00177164918TRLO1.1.1 |
07/05/2019 | 15:56:02 | 64 | 2050 | XLON | 00177164920TRLO1.1.1 |
07/05/2019 | 15:56:57 | 72 | 2048 | XLON | 00177165483TRLO1.1.1 |
07/05/2019 | 15:56:57 | 71 | 2048 | XLON | 00177165484TRLO1.1.1 |
07/05/2019 | 15:56:57 | 64 | 2048 | XLON | 00177165485TRLO1.1.1 |
07/05/2019 | 15:56:57 | 67 | 2048 | XLON | 00177165486TRLO1.1.1 |
07/05/2019 | 15:57:55 | 180 | 2049 | XLON | 00177165959TRLO1.1.1 |
07/05/2019 | 15:57:55 | 67 | 2049 | XLON | 00177165960TRLO1.1.1 |
07/05/2019 | 15:57:55 | 67 | 2049 | XLON | 00177165961TRLO1.1.1 |
07/05/2019 | 15:58:44 | 77 | 2049 | XLON | 00177166381TRLO1.1.1 |
07/05/2019 | 15:58:44 | 77 | 2049 | XLON | 00177166382TRLO1.1.1 |
07/05/2019 | 15:58:44 | 61 | 2049 | XLON | 00177166383TRLO1.1.1 |
07/05/2019 | 15:58:44 | 71 | 2049 | XLON | 00177166384TRLO1.1.1 |
07/05/2019 | 15:58:44 | 61 | 2049 | XLON | 00177166385TRLO1.1.1 |
07/05/2019 | 15:59:39 | 65 | 2049 | XLON | 00177166877TRLO1.1.1 |
07/05/2019 | 15:59:51 | 9 | 2049 | XLON | 00177167030TRLO1.1.1 |
07/05/2019 | 15:59:51 | 65 | 2049 | XLON | 00177167031TRLO1.1.1 |
07/05/2019 | 15:59:57 | 63 | 2049 | XLON | 00177167119TRLO1.1.1 |
07/05/2019 | 15:59:59 | 71 | 2048 | XLON | 00177167145TRLO1.1.1 |
07/05/2019 | 15:59:59 | 60 | 2048 | XLON | 00177167147TRLO1.1.1 |
07/05/2019 | 15:59:59 | 67 | 2048 | XLON | 00177167148TRLO1.1.1 |
07/05/2019 | 16:00:11 | 60 | 2048 | XLON | 00177167220TRLO1.1.1 |
07/05/2019 | 16:00:58 | 71 | 2049 | XLON | 00177167668TRLO1.1.1 |
07/05/2019 | 16:01:09 | 244 | 2049 | XLON | 00177167746TRLO1.1.1 |
07/05/2019 | 16:01:44 | 129 | 2048 | XLON | 00177167962TRLO1.1.1 |
07/05/2019 | 16:01:44 | 61 | 2048 | XLON | 00177167963TRLO1.1.1 |
07/05/2019 | 16:01:44 | 61 | 2048 | XLON | 00177167964TRLO1.1.1 |
07/05/2019 | 16:01:44 | 77 | 2048 | XLON | 00177167965TRLO1.1.1 |
07/05/2019 | 16:02:44 | 73 | 2047 | XLON | 00177168478TRLO1.1.1 |
07/05/2019 | 16:02:47 | 87 | 2047 | XLON | 00177168500TRLO1.1.1 |
07/05/2019 | 16:02:56 | 73 | 2047 | XLON | 00177168559TRLO1.1.1 |
07/05/2019 | 16:02:56 | 73 | 2047 | XLON | 00177168560TRLO1.1.1 |
07/05/2019 | 16:03:33 | 68 | 2047 | XLON | 00177168851TRLO1.1.1 |
07/05/2019 | 16:03:37 | 66 | 2046 | XLON | 00177168914TRLO1.1.1 |
07/05/2019 | 16:03:37 | 62 | 2046 | XLON | 00177168916TRLO1.1.1 |
07/05/2019 | 16:03:56 | 71 | 2045 | XLON | 00177169062TRLO1.1.1 |
07/05/2019 | 16:03:56 | 132 | 2045 | XLON | 00177169064TRLO1.1.1 |
07/05/2019 | 16:04:24 | 67 | 2044 | XLON | 00177169322TRLO1.1.1 |
07/05/2019 | 16:04:24 | 63 | 2044 | XLON | 00177169324TRLO1.1.1 |
07/05/2019 | 16:04:51 | 89 | 2042 | XLON | 00177169567TRLO1.1.1 |
07/05/2019 | 16:04:52 | 66 | 2042 | XLON | 00177169568TRLO1.1.1 |
07/05/2019 | 16:04:52 | 64 | 2042 | XLON | 00177169569TRLO1.1.1 |
07/05/2019 | 16:05:56 | 228 | 2043 | XLON | 00177170124TRLO1.1.1 |
07/05/2019 | 16:05:56 | 64 | 2043 | XLON | 00177170127TRLO1.1.1 |
07/05/2019 | 16:05:56 | 64 | 2043 | XLON | 00177170128TRLO1.1.1 |
07/05/2019 | 16:06:08 | 63 | 2042 | XLON | 00177170237TRLO1.1.1 |
07/05/2019 | 16:06:37 | 124 | 2042 | XLON | 00177170452TRLO1.1.1 |
07/05/2019 | 16:06:37 | 64 | 2042 | XLON | 00177170453TRLO1.1.1 |
07/05/2019 | 16:07:15 | 201 | 2043 | XLON | 00177170735TRLO1.1.1 |
07/05/2019 | 16:09:50 | 69 | 2045 | XLON | 00177172178TRLO1.1.1 |
07/05/2019 | 16:09:50 | 120 | 2045 | XLON | 00177172179TRLO1.1.1 |
07/05/2019 | 16:09:50 | 180 | 2045 | XLON | 00177172180TRLO1.1.1 |
07/05/2019 | 16:09:50 | 75 | 2045 | XLON | 00177172181TRLO1.1.1 |
07/05/2019 | 16:09:50 | 62 | 2045 | XLON | 00177172182TRLO1.1.1 |
07/05/2019 | 16:09:50 | 65 | 2045 | XLON | 00177172183TRLO1.1.1 |
07/05/2019 | 16:09:50 | 68 | 2045 | XLON | 00177172184TRLO1.1.1 |
07/05/2019 | 16:09:50 | 65 | 2045 | XLON | 00177172185TRLO1.1.1 |
07/05/2019 | 16:09:50 | 60 | 2045 | XLON | 00177172186TRLO1.1.1 |
07/05/2019 | 16:09:50 | 62 | 2045 | XLON | 00177172187TRLO1.1.1 |
07/05/2019 | 16:09:50 | 65 | 2045 | XLON | 00177172188TRLO1.1.1 |
07/05/2019 | 16:09:50 | 75 | 2045 | XLON | 00177172189TRLO1.1.1 |
07/05/2019 | 16:09:52 | 62 | 2045 | XLON | 00177172206TRLO1.1.1 |
07/05/2019 | 16:10:28 | 4 | 2045 | XLON | 00177172571TRLO1.1.1 |
07/05/2019 | 16:10:28 | 62 | 2045 | XLON | 00177172572TRLO1.1.1 |
07/05/2019 | 16:10:28 | 73 | 2045 | XLON | 00177172573TRLO1.1.1 |
07/05/2019 | 16:10:58 | 66 | 2045 | XLON | 00177172842TRLO1.1.1 |
07/05/2019 | 16:11:16 | 107 | 2045 | XLON | 00177173014TRLO1.1.1 |
07/05/2019 | 16:11:17 | 15 | 2045 | XLON | 00177173015TRLO1.1.1 |
07/05/2019 | 16:11:24 | 59 | 2045 | XLON | 00177173077TRLO1.1.1 |
07/05/2019 | 16:11:24 | 1 | 2045 | XLON | 00177173078TRLO1.1.1 |
07/05/2019 | 16:11:39 | 64 | 2045 | XLON | 00177173218TRLO1.1.1 |
07/05/2019 | 16:11:47 | 64 | 2045 | XLON | 00177173288TRLO1.1.1 |
07/05/2019 | 16:11:47 | 56 | 2045 | XLON | 00177173289TRLO1.1.1 |
07/05/2019 | 16:11:47 | 8 | 2045 | XLON | 00177173290TRLO1.1.1 |
07/05/2019 | 16:11:48 | 61 | 2044 | XLON | 00177173345TRLO1.1.1 |
07/05/2019 | 16:11:48 | 70 | 2044 | XLON | 00177173346TRLO1.1.1 |
07/05/2019 | 16:12:05 | 72 | 2043 | XLON | 00177173534TRLO1.1.1 |
07/05/2019 | 16:12:26 | 75 | 2042 | XLON | 00177173740TRLO1.1.1 |
07/05/2019 | 16:12:26 | 75 | 2042 | XLON | 00177173741TRLO1.1.1 |
07/05/2019 | 16:13:11 | 120 | 2042 | XLON | 00177174073TRLO1.1.1 |
07/05/2019 | 16:13:33 | 66 | 2042 | XLON | 00177174244TRLO1.1.1 |
07/05/2019 | 16:13:41 | 72 | 2042 | XLON | 00177174322TRLO1.1.1 |
07/05/2019 | 16:13:50 | 45 | 2042 | XLON | 00177174419TRLO1.1.1 |
07/05/2019 | 16:13:50 | 20 | 2042 | XLON | 00177174420TRLO1.1.1 |
07/05/2019 | 16:13:53 | 63 | 2042 | XLON | 00177174441TRLO1.1.1 |
07/05/2019 | 16:14:08 | 198 | 2043 | XLON | 00177174592TRLO1.1.1 |
07/05/2019 | 16:14:46 | 73 | 2043 | XLON | 00177175006TRLO1.1.1 |
07/05/2019 | 16:14:46 | 124 | 2043 | XLON | 00177175007TRLO1.1.1 |
07/05/2019 | 16:14:46 | 73 | 2043 | XLON | 00177175008TRLO1.1.1 |
07/05/2019 | 16:14:46 | 2 | 2043 | XLON | 00177175009TRLO1.1.1 |
07/05/2019 | 16:15:21 | 124 | 2043 | XLON | 00177175439TRLO1.1.1 |
07/05/2019 | 16:15:24 | 64 | 2043 | XLON | 00177175482TRLO1.1.1 |
07/05/2019 | 16:15:56 | 181 | 2043 | XLON | 00177175834TRLO1.1.1 |
07/05/2019 | 16:15:56 | 181 | 2043 | XLON | 00177175835TRLO1.1.1 |
07/05/2019 | 16:15:56 | 110 | 2043 | XLON | 00177175836TRLO1.1.1 |
07/05/2019 | 16:16:51 | 130 | 2043 | XLON | 00177176484TRLO1.1.1 |
07/05/2019 | 16:17:18 | 66 | 2042 | XLON | 00177176749TRLO1.1.1 |
07/05/2019 | 16:17:18 | 223 | 2042 | XLON | 00177176750TRLO1.1.1 |
07/05/2019 | 16:17:18 | 206 | 2042 | XLON | 00177176751TRLO1.1.1 |
07/05/2019 | 16:17:19 | 75 | 2042 | XLON | 00177176752TRLO1.1.1 |
07/05/2019 | 16:17:50 | 504 | 2041 | XLON | 00177177072TRLO1.1.1 |
07/05/2019 | 16:17:50 | 93 | 2041 | XLON | 00177177076TRLO1.1.1 |
07/05/2019 | 16:22:02 | 471 | 2042 | XLON | 00177179621TRLO1.1.1 |
07/05/2019 | 16:22:02 | 77 | 2042 | XLON | 00177179622TRLO1.1.1 |
07/05/2019 | 16:22:02 | 64 | 2042 | XLON | 00177179623TRLO1.1.1 |
07/05/2019 | 16:22:03 | 74 | 2042 | XLON | 00177179624TRLO1.1.1 |
07/05/2019 | 16:22:03 | 62 | 2042 | XLON | 00177179625TRLO1.1.1 |
07/05/2019 | 16:22:03 | 72 | 2042 | XLON | 00177179626TRLO1.1.1 |
07/05/2019 | 16:22:03 | 62 | 2042 | XLON | 00177179627TRLO1.1.1 |
07/05/2019 | 16:22:03 | 69 | 2042 | XLON | 00177179628TRLO1.1.1 |
07/05/2019 | 16:22:03 | 72 | 2042 | XLON | 00177179630TRLO1.1.1 |
07/05/2019 | 16:22:03 | 61 | 2042 | XLON | 00177179631TRLO1.1.1 |
07/05/2019 | 16:22:03 | 60 | 2042 | XLON | 00177179632TRLO1.1.1 |
07/05/2019 | 16:22:03 | 70 | 2042 | XLON | 00177179633TRLO1.1.1 |
07/05/2019 | 16:22:03 | 61 | 2042 | XLON | 00177179634TRLO1.1.1 |
07/05/2019 | 16:22:56 | 436 | 2041 | XLON | 00177180173TRLO1.1.1 |
07/05/2019 | 16:22:56 | 103 | 2041 | XLON | 00177180174TRLO1.1.1 |
07/05/2019 | 16:22:56 | 98 | 2041 | XLON | 00177180175TRLO1.1.1 |
07/05/2019 | 16:22:57 | 1 | 2041 | XLON | 00177180177TRLO1.1.1 |
07/05/2019 | 16:23:04 | 66 | 2040 | XLON | 00177180265TRLO1.1.1 |
07/05/2019 | 16:23:04 | 85 | 2040 | XLON | 00177180267TRLO1.1.1 |
07/05/2019 | 16:23:04 | 60 | 2040 | XLON | 00177180268TRLO1.1.1 |
07/05/2019 | 16:23:04 | 43 | 2040 | XLON | 00177180269TRLO1.1.1 |
07/05/2019 | 16:24:17 | 278 | 2039 | XLON | 00177180919TRLO1.1.1 |
07/05/2019 | 16:24:35 | 85 | 2039 | XLON | 00177181021TRLO1.1.1 |
07/05/2019 | 16:24:59 | 248 | 2039 | XLON | 00177181278TRLO1.1.1 |
07/05/2019 | 16:26:52 | 524 | 2038 | XLON | 00177182371TRLO1.1.1 |
07/05/2019 | 16:28:22 | 75 | 2041 | XLON | 00177183336TRLO1.1.1 |
07/05/2019 | 16:28:22 | 785 | 2041 | XLON | 00177183337TRLO1.1.1 |
07/05/2019 | 16:28:22 | 40 | 2041 | XLON | 00177183338TRLO1.1.1 |
07/05/2019 | 16:28:32 | 36 | 2041 | XLON | 00177183451TRLO1.1.1 |
Â
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Â
Â