Last checked at 8 Jun 2018 18:13
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 08 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 45,000 shares
Date of transaction: 08 June 2018
Average price paid per share: 2,382.6300 pence
Lowest price paid per share: 2,364.0000 pence
Highest price paid per share: 2,398.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,807,891 (excluding Treasury shares), and the company will hold 9,417,821 ordinary shares in Treasury.
The figure of 489,807,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/06/2018 | 08:01:14 | 71 | 2376 | XLON | 00158711131TRLO1.1.1 |
08/06/2018 | 08:02:07 | 75 | 2369 | XLON | 00158711157TRLO1.1.1 |
08/06/2018 | 08:03:08 | 79 | 2365 | XLON | 00158711207TRLO1.1.1 |
08/06/2018 | 08:03:54 | 79 | 2366 | XLON | 00158711247TRLO1.1.1 |
08/06/2018 | 08:05:22 | 80 | 2369 | XLON | 00158711404TRLO1.1.1 |
08/06/2018 | 08:08:01 | 29 | 2371 | XLON | 00158711578TRLO1.1.1 |
08/06/2018 | 08:08:02 | 71 | 2371 | XLON | 00158711580TRLO1.1.1 |
08/06/2018 | 08:08:06 | 65 | 2370 | XLON | 00158711581TRLO1.1.1 |
08/06/2018 | 08:09:14 | 90 | 2368 | XLON | 00158711645TRLO1.1.1 |
08/06/2018 | 08:09:28 | 81 | 2367 | XLON | 00158711650TRLO1.1.1 |
08/06/2018 | 08:10:09 | 72 | 2364 | XLON | 00158711735TRLO1.1.1 |
08/06/2018 | 08:11:00 | 62 | 2364 | XLON | 00158711841TRLO1.1.1 |
08/06/2018 | 08:13:01 | 85 | 2366 | XLON | 00158712032TRLO1.1.1 |
08/06/2018 | 08:13:04 | 97 | 2365 | XLON | 00158712089TRLO1.1.1 |
08/06/2018 | 08:15:11 | 76 | 2367 | XLON | 00158712272TRLO1.1.1 |
08/06/2018 | 08:15:17 | 47 | 2366 | XLON | 00158712285TRLO1.1.1 |
08/06/2018 | 08:17:56 | 85 | 2373 | XLON | 00158712576TRLO1.1.1 |
08/06/2018 | 08:17:56 | 45 | 2373 | XLON | 00158712577TRLO1.1.1 |
08/06/2018 | 08:19:43 | 121 | 2375 | XLON | 00158712668TRLO1.1.1 |
08/06/2018 | 08:20:05 | 144 | 2374 | XLON | 00158712676TRLO1.1.1 |
08/06/2018 | 08:21:31 | 78 | 2373 | XLON | 00158712781TRLO1.1.1 |
08/06/2018 | 08:21:36 | 96 | 2372 | XLON | 00158712783TRLO1.1.1 |
08/06/2018 | 08:23:14 | 72 | 2371 | XLON | 00158712930TRLO1.1.1 |
08/06/2018 | 08:25:19 | 126 | 2377 | XLON | 00158713009TRLO1.1.1 |
08/06/2018 | 08:25:24 | 89 | 2376 | XLON | 00158713024TRLO1.1.1 |
08/06/2018 | 08:25:37 | 65 | 2375 | XLON | 00158713031TRLO1.1.1 |
08/06/2018 | 08:27:29 | 77 | 2375 | XLON | 00158713216TRLO1.1.1 |
08/06/2018 | 08:27:53 | 63 | 2374 | XLON | 00158713252TRLO1.1.1 |
08/06/2018 | 08:29:43 | 117 | 2374 | XLON | 00158713475TRLO1.1.1 |
08/06/2018 | 08:30:54 | 57 | 2374 | XLON | 00158713559TRLO1.1.1 |
08/06/2018 | 08:30:54 | 28 | 2374 | XLON | 00158713560TRLO1.1.1 |
08/06/2018 | 08:32:42 | 43 | 2377 | XLON | 00158713661TRLO1.1.1 |
08/06/2018 | 08:32:42 | 82 | 2377 | XLON | 00158713662TRLO1.1.1 |
08/06/2018 | 08:35:08 | 70 | 2375 | XLON | 00158713926TRLO1.1.1 |
08/06/2018 | 08:35:08 | 136 | 2375 | XLON | 00158713927TRLO1.1.1 |
08/06/2018 | 08:36:01 | 89 | 2376 | XLON | 00158714004TRLO1.1.1 |
08/06/2018 | 08:36:02 | 110 | 2375 | XLON | 00158714010TRLO1.1.1 |
08/06/2018 | 08:38:12 | 84 | 2375 | XLON | 00158714402TRLO1.1.1 |
08/06/2018 | 08:38:40 | 66 | 2374 | XLON | 00158714421TRLO1.1.1 |
08/06/2018 | 08:39:28 | 90 | 2372 | XLON | 00158714515TRLO1.1.1 |
08/06/2018 | 08:42:01 | 165 | 2374 | XLON | 00158714687TRLO1.1.1 |
08/06/2018 | 08:42:17 | 93 | 2373 | XLON | 00158714697TRLO1.1.1 |
08/06/2018 | 08:42:46 | 75 | 2372 | XLON | 00158714735TRLO1.1.1 |
08/06/2018 | 08:45:18 | 121 | 2375 | XLON | 00158714906TRLO1.1.1 |
08/06/2018 | 08:45:19 | 75 | 2374 | XLON | 00158714909TRLO1.1.1 |
08/06/2018 | 08:46:46 | 95 | 2374 | XLON | 00158715066TRLO1.1.1 |
08/06/2018 | 08:48:12 | 74 | 2377 | XLON | 00158715141TRLO1.1.1 |
08/06/2018 | 08:50:42 | 159 | 2378 | XLON | 00158715314TRLO1.1.1 |
08/06/2018 | 08:53:16 | 123 | 2379 | XLON | 00158715455TRLO1.1.1 |
08/06/2018 | 08:53:16 | 109 | 2379 | XLON | 00158715456TRLO1.1.1 |
08/06/2018 | 08:53:16 | 135 | 2378 | XLON | 00158715457TRLO1.1.1 |
08/06/2018 | 08:54:11 | 84 | 2376 | XLON | 00158715558TRLO1.1.1 |
08/06/2018 | 08:55:38 | 99 | 2373 | XLON | 00158715664TRLO1.1.1 |
08/06/2018 | 08:55:51 | 63 | 2372 | XLON | 00158715680TRLO1.1.1 |
08/06/2018 | 08:57:05 | 74 | 2371 | XLON | 00158715811TRLO1.1.1 |
08/06/2018 | 08:59:06 | 82 | 2372 | XLON | 00158716001TRLO1.1.1 |
08/06/2018 | 08:59:24 | 43 | 2371 | XLON | 00158716034TRLO1.1.1 |
08/06/2018 | 08:59:24 | 30 | 2371 | XLON | 00158716035TRLO1.1.1 |
08/06/2018 | 09:01:31 | 40 | 2371 | XLON | 00158716187TRLO1.1.1 |
08/06/2018 | 09:01:31 | 72 | 2371 | XLON | 00158716188TRLO1.1.1 |
08/06/2018 | 09:01:45 | 89 | 2370 | XLON | 00158716218TRLO1.1.1 |
08/06/2018 | 09:05:01 | 34 | 2372 | XLON | 00158716441TRLO1.1.1 |
08/06/2018 | 09:05:02 | 108 | 2372 | XLON | 00158716442TRLO1.1.1 |
08/06/2018 | 09:06:44 | 186 | 2371 | XLON | 00158716583TRLO1.1.1 |
08/06/2018 | 09:07:05 | 130 | 2370 | XLON | 00158716593TRLO1.1.1 |
08/06/2018 | 09:08:51 | 39 | 2372 | XLON | 00158716800TRLO1.1.1 |
08/06/2018 | 09:08:51 | 76 | 2372 | XLON | 00158716801TRLO1.1.1 |
08/06/2018 | 09:10:05 | 101 | 2372 | XLON | 00158716945TRLO1.1.1 |
08/06/2018 | 09:10:18 | 62 | 2371 | XLON | 00158716947TRLO1.1.1 |
08/06/2018 | 09:11:58 | 89 | 2372 | XLON | 00158717014TRLO1.1.1 |
08/06/2018 | 09:13:16 | 86 | 2371 | XLON | 00158717082TRLO1.1.1 |
08/06/2018 | 09:13:16 | 117 | 2371 | XLON | 00158717083TRLO1.1.1 |
08/06/2018 | 09:14:40 | 80 | 2371 | XLON | 00158717163TRLO1.1.1 |
08/06/2018 | 09:15:16 | 79 | 2371 | XLON | 00158717186TRLO1.1.1 |
08/06/2018 | 09:17:16 | 103 | 2370 | XLON | 00158717450TRLO1.1.1 |
08/06/2018 | 09:18:34 | 18 | 2370 | XLON | 00158717490TRLO1.1.1 |
08/06/2018 | 09:18:34 | 86 | 2370 | XLON | 00158717491TRLO1.1.1 |
08/06/2018 | 09:20:08 | 86 | 2369 | XLON | 00158717594TRLO1.1.1 |
08/06/2018 | 09:20:08 | 69 | 2369 | XLON | 00158717595TRLO1.1.1 |
08/06/2018 | 09:22:14 | 104 | 2371 | XLON | 00158717729TRLO1.1.1 |
08/06/2018 | 09:23:16 | 108 | 2371 | XLON | 00158717753TRLO1.1.1 |
08/06/2018 | 09:25:05 | 116 | 2371 | XLON | 00158717809TRLO1.1.1 |
08/06/2018 | 09:28:12 | 133 | 2371 | XLON | 00158718010TRLO1.1.1 |
08/06/2018 | 09:28:12 | 108 | 2371 | XLON | 00158718011TRLO1.1.1 |
08/06/2018 | 09:30:20 | 231 | 2372 | XLON | 00158718120TRLO1.1.1 |
08/06/2018 | 09:32:25 | 135 | 2372 | XLON | 00158718251TRLO1.1.1 |
08/06/2018 | 09:35:24 | 78 | 2372 | XLON | 00158718425TRLO1.1.1 |
08/06/2018 | 09:35:24 | 98 | 2372 | XLON | 00158718426TRLO1.1.1 |
08/06/2018 | 09:35:38 | 124 | 2372 | XLON | 00158718439TRLO1.1.1 |
08/06/2018 | 09:37:44 | 230 | 2374 | XLON | 00158718597TRLO1.1.1 |
08/06/2018 | 09:39:34 | 123 | 2377 | XLON | 00158718727TRLO1.1.1 |
08/06/2018 | 09:39:53 | 101 | 2376 | XLON | 00158718745TRLO1.1.1 |
08/06/2018 | 09:40:47 | 70 | 2375 | XLON | 00158718812TRLO1.1.1 |
08/06/2018 | 09:43:15 | 133 | 2378 | XLON | 00158719101TRLO1.1.1 |
08/06/2018 | 09:46:16 | 210 | 2380 | XLON | 00158719353TRLO1.1.1 |
08/06/2018 | 09:46:32 | 147 | 2379 | XLON | 00158719381TRLO1.1.1 |
08/06/2018 | 09:48:39 | 124 | 2380 | XLON | 00158719638TRLO1.1.1 |
08/06/2018 | 09:50:51 | 157 | 2381 | XLON | 00158719923TRLO1.1.1 |
08/06/2018 | 09:53:09 | 178 | 2381 | XLON | 00158720045TRLO1.1.1 |
08/06/2018 | 09:53:10 | 141 | 2380 | XLON | 00158720047TRLO1.1.1 |
08/06/2018 | 09:55:15 | 95 | 2380 | XLON | 00158720178TRLO1.1.1 |
08/06/2018 | 09:56:50 | 89 | 2380 | XLON | 00158720268TRLO1.1.1 |
08/06/2018 | 09:59:58 | 215 | 2382 | XLON | 00158720424TRLO1.1.1 |
08/06/2018 | 10:02:05 | 134 | 2383 | XLON | 00158720610TRLO1.1.1 |
08/06/2018 | 10:02:35 | 164 | 2382 | XLON | 00158720627TRLO1.1.1 |
08/06/2018 | 10:02:42 | 73 | 2381 | XLON | 00158720630TRLO1.1.1 |
08/06/2018 | 10:04:27 | 63 | 2381 | XLON | 00158720766TRLO1.1.1 |
08/06/2018 | 10:06:31 | 115 | 2383 | XLON | 00158720869TRLO1.1.1 |
08/06/2018 | 10:08:37 | 123 | 2385 | XLON | 00158720979TRLO1.1.1 |
08/06/2018 | 10:09:08 | 128 | 2384 | XLON | 00158721018TRLO1.1.1 |
08/06/2018 | 10:09:08 | 6 | 2384 | XLON | 00158721019TRLO1.1.1 |
08/06/2018 | 10:12:55 | 252 | 2387 | XLON | 00158721207TRLO1.1.1 |
08/06/2018 | 10:15:14 | 151 | 2388 | XLON | 00158721328TRLO1.1.1 |
08/06/2018 | 10:15:36 | 102 | 2387 | XLON | 00158721367TRLO1.1.1 |
08/06/2018 | 10:15:55 | 86 | 2386 | XLON | 00158721387TRLO1.1.1 |
08/06/2018 | 10:17:10 | 89 | 2386 | XLON | 00158721514TRLO1.1.1 |
08/06/2018 | 10:17:57 | 73 | 2385 | XLON | 00158721542TRLO1.1.1 |
08/06/2018 | 10:18:58 | 75 | 2385 | XLON | 00158721591TRLO1.1.1 |
08/06/2018 | 10:22:27 | 146 | 2388 | XLON | 00158721920TRLO1.1.1 |
08/06/2018 | 10:23:24 | 107 | 2387 | XLON | 00158721979TRLO1.1.1 |
08/06/2018 | 10:23:48 | 124 | 2386 | XLON | 00158722029TRLO1.1.1 |
08/06/2018 | 10:25:25 | 77 | 2386 | XLON | 00158722191TRLO1.1.1 |
08/06/2018 | 10:27:25 | 115 | 2386 | XLON | 00158722318TRLO1.1.1 |
08/06/2018 | 10:30:00 | 115 | 2386 | XLON | 00158722478TRLO1.1.1 |
08/06/2018 | 10:31:01 | 93 | 2386 | XLON | 00158722538TRLO1.1.1 |
08/06/2018 | 10:31:01 | 29 | 2386 | XLON | 00158722539TRLO1.1.1 |
08/06/2018 | 10:33:05 | 138 | 2386 | XLON | 00158722696TRLO1.1.1 |
08/06/2018 | 10:33:14 | 133 | 2385 | XLON | 00158722701TRLO1.1.1 |
08/06/2018 | 10:34:32 | 72 | 2384 | XLON | 00158722808TRLO1.1.1 |
08/06/2018 | 10:36:53 | 72 | 2383 | XLON | 00158722970TRLO1.1.1 |
08/06/2018 | 10:36:54 | 108 | 2383 | XLON | 00158722971TRLO1.1.1 |
08/06/2018 | 10:37:46 | 80 | 2382 | XLON | 00158723045TRLO1.1.1 |
08/06/2018 | 10:39:17 | 100 | 2383 | XLON | 00158723122TRLO1.1.1 |
08/06/2018 | 10:41:19 | 88 | 2382 | XLON | 00158723228TRLO1.1.1 |
08/06/2018 | 10:42:42 | 103 | 2383 | XLON | 00158723320TRLO1.1.1 |
08/06/2018 | 10:45:13 | 106 | 2383 | XLON | 00158723570TRLO1.1.1 |
08/06/2018 | 10:46:51 | 107 | 2383 | XLON | 00158723771TRLO1.1.1 |
08/06/2018 | 10:47:10 | 125 | 2382 | XLON | 00158723779TRLO1.1.1 |
08/06/2018 | 10:48:26 | 71 | 2382 | XLON | 00158723900TRLO1.1.1 |
08/06/2018 | 10:49:16 | 102 | 2383 | XLON | 00158723936TRLO1.1.1 |
08/06/2018 | 10:51:27 | 102 | 2383 | XLON | 00158724162TRLO1.1.1 |
08/06/2018 | 10:51:28 | 116 | 2383 | XLON | 00158724163TRLO1.1.1 |
08/06/2018 | 10:53:19 | 64 | 2383 | XLON | 00158724299TRLO1.1.1 |
08/06/2018 | 10:54:21 | 22 | 2383 | XLON | 00158724405TRLO1.1.1 |
08/06/2018 | 10:54:37 | 46 | 2383 | XLON | 00158724419TRLO1.1.1 |
08/06/2018 | 10:55:54 | 73 | 2385 | XLON | 00158724491TRLO1.1.1 |
08/06/2018 | 10:58:02 | 84 | 2386 | XLON | 00158724640TRLO1.1.1 |
08/06/2018 | 10:58:09 | 84 | 2385 | XLON | 00158724644TRLO1.1.1 |
08/06/2018 | 11:00:23 | 95 | 2383 | XLON | 00158724869TRLO1.1.1 |
08/06/2018 | 11:00:23 | 100 | 2383 | XLON | 00158724870TRLO1.1.1 |
08/06/2018 | 11:02:09 | 80 | 2383 | XLON | 00158725046TRLO1.1.1 |
08/06/2018 | 11:05:01 | 131 | 2385 | XLON | 00158725292TRLO1.1.1 |
08/06/2018 | 11:07:29 | 168 | 2385 | XLON | 00158725544TRLO1.1.1 |
08/06/2018 | 11:11:06 | 155 | 2388 | XLON | 00158725788TRLO1.1.1 |
08/06/2018 | 11:11:29 | 34 | 2388 | XLON | 00158725813TRLO1.1.1 |
08/06/2018 | 11:13:10 | 197 | 2389 | XLON | 00158725890TRLO1.1.1 |
08/06/2018 | 11:13:56 | 111 | 2388 | XLON | 00158725970TRLO1.1.1 |
08/06/2018 | 11:15:50 | 79 | 2389 | XLON | 00158726069TRLO1.1.1 |
08/06/2018 | 11:18:33 | 155 | 2389 | XLON | 00158726177TRLO1.1.1 |
08/06/2018 | 11:19:51 | 75 | 2389 | XLON | 00158726268TRLO1.1.1 |
08/06/2018 | 11:21:21 | 86 | 2391 | XLON | 00158726345TRLO1.1.1 |
08/06/2018 | 11:21:21 | 49 | 2391 | XLON | 00158726346TRLO1.1.1 |
08/06/2018 | 11:21:25 | 90 | 2390 | XLON | 00158726351TRLO1.1.1 |
08/06/2018 | 11:23:55 | 114 | 2390 | XLON | 00158726530TRLO1.1.1 |
08/06/2018 | 11:26:21 | 85 | 2391 | XLON | 00158726673TRLO1.1.1 |
08/06/2018 | 11:28:11 | 138 | 2391 | XLON | 00158726762TRLO1.1.1 |
08/06/2018 | 11:28:45 | 133 | 2390 | XLON | 00158726771TRLO1.1.1 |
08/06/2018 | 11:30:55 | 63 | 2391 | XLON | 00158726863TRLO1.1.1 |
08/06/2018 | 11:32:50 | 41 | 2390 | XLON | 00158727083TRLO1.1.1 |
08/06/2018 | 11:32:50 | 85 | 2390 | XLON | 00158727084TRLO1.1.1 |
08/06/2018 | 11:32:50 | 97 | 2390 | XLON | 00158727085TRLO1.1.1 |
08/06/2018 | 11:35:11 | 82 | 2390 | XLON | 00158727273TRLO1.1.1 |
08/06/2018 | 11:37:34 | 87 | 2390 | XLON | 00158727406TRLO1.1.1 |
08/06/2018 | 11:37:34 | 35 | 2390 | XLON | 00158727407TRLO1.1.1 |
08/06/2018 | 11:39:51 | 116 | 2390 | XLON | 00158727530TRLO1.1.1 |
08/06/2018 | 11:41:43 | 84 | 2390 | XLON | 00158727682TRLO1.1.1 |
08/06/2018 | 11:44:26 | 57 | 2392 | XLON | 00158727936TRLO1.1.1 |
08/06/2018 | 11:44:44 | 4 | 2392 | XLON | 00158727955TRLO1.1.1 |
08/06/2018 | 11:44:44 | 83 | 2392 | XLON | 00158727956TRLO1.1.1 |
08/06/2018 | 11:44:44 | 79 | 2392 | XLON | 00158727957TRLO1.1.1 |
08/06/2018 | 11:47:20 | 103 | 2391 | XLON | 00158728123TRLO1.1.1 |
08/06/2018 | 11:47:20 | 104 | 2391 | XLON | 00158728124TRLO1.1.1 |
08/06/2018 | 11:48:28 | 92 | 2388 | XLON | 00158728178TRLO1.1.1 |
08/06/2018 | 11:51:09 | 88 | 2387 | XLON | 00158728380TRLO1.1.1 |
08/06/2018 | 11:51:10 | 19 | 2387 | XLON | 00158728382TRLO1.1.1 |
08/06/2018 | 11:51:10 | 97 | 2387 | XLON | 00158728383TRLO1.1.1 |
08/06/2018 | 11:53:34 | 2 | 2386 | XLON | 00158728595TRLO1.1.1 |
08/06/2018 | 11:55:50 | 163 | 2388 | XLON | 00158728747TRLO1.1.1 |
08/06/2018 | 11:57:46 | 119 | 2388 | XLON | 00158728892TRLO1.1.1 |
08/06/2018 | 12:00:00 | 128 | 2390 | XLON | 00158729010TRLO1.1.1 |
08/06/2018 | 12:02:09 | 112 | 2390 | XLON | 00158729101TRLO1.1.1 |
08/06/2018 | 12:03:17 | 68 | 2391 | XLON | 00158729197TRLO1.1.1 |
08/06/2018 | 12:05:14 | 71 | 2392 | XLON | 00158729316TRLO1.1.1 |
08/06/2018 | 12:06:41 | 8 | 2393 | XLON | 00158729379TRLO1.1.1 |
08/06/2018 | 12:06:41 | 73 | 2393 | XLON | 00158729380TRLO1.1.1 |
08/06/2018 | 12:08:31 | 65 | 2393 | XLON | 00158729476TRLO1.1.1 |
08/06/2018 | 12:09:02 | 92 | 2394 | XLON | 00158729488TRLO1.1.1 |
08/06/2018 | 12:09:34 | 55 | 2393 | XLON | 00158729543TRLO1.1.1 |
08/06/2018 | 12:11:04 | 93 | 2393 | XLON | 00158729608TRLO1.1.1 |
08/06/2018 | 12:13:25 | 78 | 2394 | XLON | 00158729708TRLO1.1.1 |
08/06/2018 | 12:13:48 | 65 | 2393 | XLON | 00158729726TRLO1.1.1 |
08/06/2018 | 12:16:04 | 108 | 2394 | XLON | 00158729881TRLO1.1.1 |
08/06/2018 | 12:16:53 | 59 | 2393 | XLON | 00158730050TRLO1.1.1 |
08/06/2018 | 12:19:33 | 106 | 2393 | XLON | 00158730288TRLO1.1.1 |
08/06/2018 | 12:20:24 | 69 | 2393 | XLON | 00158730337TRLO1.1.1 |
08/06/2018 | 12:21:21 | 61 | 2392 | XLON | 00158730375TRLO1.1.1 |
08/06/2018 | 12:23:53 | 78 | 2394 | XLON | 00158730530TRLO1.1.1 |
08/06/2018 | 12:23:53 | 71 | 2393 | XLON | 00158730533TRLO1.1.1 |
08/06/2018 | 12:25:48 | 71 | 2394 | XLON | 00158730750TRLO1.1.1 |
08/06/2018 | 12:27:41 | 34 | 2393 | XLON | 00158730915TRLO1.1.1 |
08/06/2018 | 12:27:44 | 54 | 2393 | XLON | 00158730919TRLO1.1.1 |
08/06/2018 | 12:28:41 | 105 | 2392 | XLON | 00158730967TRLO1.1.1 |
08/06/2018 | 12:30:35 | 78 | 2392 | XLON | 00158731032TRLO1.1.1 |
08/06/2018 | 12:32:33 | 6 | 2392 | XLON | 00158731155TRLO1.1.1 |
08/06/2018 | 12:32:33 | 95 | 2392 | XLON | 00158731156TRLO1.1.1 |
08/06/2018 | 12:34:35 | 117 | 2392 | XLON | 00158731235TRLO1.1.1 |
08/06/2018 | 12:35:28 | 84 | 2393 | XLON | 00158731256TRLO1.1.1 |
08/06/2018 | 12:37:57 | 107 | 2396 | XLON | 00158731405TRLO1.1.1 |
08/06/2018 | 12:38:21 | 89 | 2395 | XLON | 00158731422TRLO1.1.1 |
08/06/2018 | 12:40:40 | 49 | 2394 | XLON | 00158731556TRLO1.1.1 |
08/06/2018 | 12:40:51 | 39 | 2394 | XLON | 00158731559TRLO1.1.1 |
08/06/2018 | 12:42:52 | 39 | 2394 | XLON | 00158731652TRLO1.1.1 |
08/06/2018 | 12:42:52 | 41 | 2394 | XLON | 00158731653TRLO1.1.1 |
08/06/2018 | 12:45:09 | 17 | 2394 | XLON | 00158731874TRLO1.1.1 |
08/06/2018 | 12:45:09 | 89 | 2394 | XLON | 00158731875TRLO1.1.1 |
08/06/2018 | 12:48:00 | 96 | 2397 | XLON | 00158732084TRLO1.1.1 |
08/06/2018 | 12:48:53 | 57 | 2396 | XLON | 00158732144TRLO1.1.1 |
08/06/2018 | 12:48:53 | 115 | 2396 | XLON | 00158732145TRLO1.1.1 |
08/06/2018 | 12:50:33 | 118 | 2396 | XLON | 00158732232TRLO1.1.1 |
08/06/2018 | 12:51:20 | 54 | 2395 | XLON | 00158732277TRLO1.1.1 |
08/06/2018 | 12:52:39 | 90 | 2396 | XLON | 00158732353TRLO1.1.1 |
08/06/2018 | 12:54:11 | 76 | 2396 | XLON | 00158732431TRLO1.1.1 |
08/06/2018 | 12:55:13 | 60 | 2394 | XLON | 00158732491TRLO1.1.1 |
08/06/2018 | 12:56:13 | 80 | 2392 | XLON | 00158732544TRLO1.1.1 |
08/06/2018 | 12:57:28 | 56 | 2392 | XLON | 00158732598TRLO1.1.1 |
08/06/2018 | 13:00:18 | 93 | 2395 | XLON | 00158732758TRLO1.1.1 |
08/06/2018 | 13:00:28 | 63 | 2394 | XLON | 00158732763TRLO1.1.1 |
08/06/2018 | 13:02:33 | 70 | 2395 | XLON | 00158732838TRLO1.1.1 |
08/06/2018 | 13:03:01 | 60 | 2394 | XLON | 00158732885TRLO1.1.1 |
08/06/2018 | 13:04:44 | 70 | 2395 | XLON | 00158733112TRLO1.1.1 |
08/06/2018 | 13:05:27 | 54 | 2394 | XLON | 00158733172TRLO1.1.1 |
08/06/2018 | 13:06:23 | 59 | 2393 | XLON | 00158733314TRLO1.1.1 |
08/06/2018 | 13:08:56 | 77 | 2394 | XLON | 00158733430TRLO1.1.1 |
08/06/2018 | 13:09:18 | 85 | 2393 | XLON | 00158733480TRLO1.1.1 |
08/06/2018 | 13:09:18 | 78 | 2393 | XLON | 00158733481TRLO1.1.1 |
08/06/2018 | 13:11:30 | 47 | 2393 | XLON | 00158733602TRLO1.1.1 |
08/06/2018 | 13:11:33 | 28 | 2393 | XLON | 00158733605TRLO1.1.1 |
08/06/2018 | 13:12:16 | 70 | 2392 | XLON | 00158733652TRLO1.1.1 |
08/06/2018 | 13:13:46 | 70 | 2392 | XLON | 00158733753TRLO1.1.1 |
08/06/2018 | 13:14:41 | 84 | 2391 | XLON | 00158733825TRLO1.1.1 |
08/06/2018 | 13:16:41 | 73 | 2392 | XLON | 00158733964TRLO1.1.1 |
08/06/2018 | 13:17:48 | 63 | 2391 | XLON | 00158734036TRLO1.1.1 |
08/06/2018 | 13:19:13 | 83 | 2390 | XLON | 00158734257TRLO1.1.1 |
08/06/2018 | 13:20:51 | 20 | 2390 | XLON | 00158734357TRLO1.1.1 |
08/06/2018 | 13:20:51 | 91 | 2390 | XLON | 00158734358TRLO1.1.1 |
08/06/2018 | 13:22:57 | 24 | 2390 | XLON | 00158734446TRLO1.1.1 |
08/06/2018 | 13:24:50 | 79 | 2390 | XLON | 00158734539TRLO1.1.1 |
08/06/2018 | 13:24:50 | 69 | 2390 | XLON | 00158734540TRLO1.1.1 |
08/06/2018 | 13:27:05 | 132 | 2390 | XLON | 00158734671TRLO1.1.1 |
08/06/2018 | 13:28:51 | 75 | 2389 | XLON | 00158734833TRLO1.1.1 |
08/06/2018 | 13:28:51 | 117 | 2389 | XLON | 00158734834TRLO1.1.1 |
08/06/2018 | 13:30:15 | 74 | 2390 | XLON | 00158734950TRLO1.1.1 |
08/06/2018 | 13:32:35 | 105 | 2391 | XLON | 00158735062TRLO1.1.1 |
08/06/2018 | 13:33:54 | 88 | 2390 | XLON | 00158735135TRLO1.1.1 |
08/06/2018 | 13:33:54 | 13 | 2390 | XLON | 00158735137TRLO1.1.1 |
08/06/2018 | 13:36:28 | 79 | 2392 | XLON | 00158735375TRLO1.1.1 |
08/06/2018 | 13:38:20 | 55 | 2394 | XLON | 00158735633TRLO1.1.1 |
08/06/2018 | 13:38:20 | 59 | 2394 | XLON | 00158735634TRLO1.1.1 |
08/06/2018 | 13:39:45 | 50 | 2396 | XLON | 00158735717TRLO1.1.1 |
08/06/2018 | 13:40:21 | 50 | 2395 | XLON | 00158735783TRLO1.1.1 |
08/06/2018 | 13:40:22 | 117 | 2395 | XLON | 00158735784TRLO1.1.1 |
08/06/2018 | 13:42:42 | 84 | 2394 | XLON | 00158735999TRLO1.1.1 |
08/06/2018 | 13:44:54 | 66 | 2396 | XLON | 00158736154TRLO1.1.1 |
08/06/2018 | 13:46:07 | 104 | 2396 | XLON | 00158736314TRLO1.1.1 |
08/06/2018 | 13:47:11 | 57 | 2396 | XLON | 00158736362TRLO1.1.1 |
08/06/2018 | 13:47:46 | 52 | 2396 | XLON | 00158736388TRLO1.1.1 |
08/06/2018 | 13:47:46 | 64 | 2396 | XLON | 00158736389TRLO1.1.1 |
08/06/2018 | 13:47:55 | 52 | 2395 | XLON | 00158736411TRLO1.1.1 |
08/06/2018 | 13:47:55 | 40 | 2395 | XLON | 00158736413TRLO1.1.1 |
08/06/2018 | 13:50:03 | 35 | 2396 | XLON | 00158736654TRLO1.1.1 |
08/06/2018 | 13:50:03 | 30 | 2396 | XLON | 00158736655TRLO1.1.1 |
08/06/2018 | 13:53:12 | 67 | 2397 | XLON | 00158736891TRLO1.1.1 |
08/06/2018 | 13:53:12 | 53 | 2397 | XLON | 00158736892TRLO1.1.1 |
08/06/2018 | 13:53:12 | 14 | 2397 | XLON | 00158736893TRLO1.1.1 |
08/06/2018 | 13:53:12 | 98 | 2397 | XLON | 00158736894TRLO1.1.1 |
08/06/2018 | 13:55:05 | 51 | 2397 | XLON | 00158736991TRLO1.1.1 |
08/06/2018 | 13:56:34 | 60 | 2397 | XLON | 00158737109TRLO1.1.1 |
08/06/2018 | 13:56:34 | 85 | 2397 | XLON | 00158737110TRLO1.1.1 |
08/06/2018 | 13:56:34 | 65 | 2397 | XLON | 00158737111TRLO1.1.1 |
08/06/2018 | 13:59:21 | 102 | 2398 | XLON | 00158737349TRLO1.1.1 |
08/06/2018 | 13:59:21 | 49 | 2398 | XLON | 00158737350TRLO1.1.1 |
08/06/2018 | 14:01:14 | 50 | 2398 | XLON | 00158737549TRLO1.1.1 |
08/06/2018 | 14:01:14 | 58 | 2398 | XLON | 00158737551TRLO1.1.1 |
08/06/2018 | 14:01:18 | 62 | 2397 | XLON | 00158737553TRLO1.1.1 |
08/06/2018 | 14:01:25 | 1 | 2396 | XLON | 00158737557TRLO1.1.1 |
08/06/2018 | 14:01:51 | 89 | 2396 | XLON | 00158737570TRLO1.1.1 |
08/06/2018 | 14:05:36 | 76 | 2396 | XLON | 00158737768TRLO1.1.1 |
08/06/2018 | 14:05:36 | 66 | 2396 | XLON | 00158737769TRLO1.1.1 |
08/06/2018 | 14:05:36 | 71 | 2396 | XLON | 00158737770TRLO1.1.1 |
08/06/2018 | 14:09:21 | 228 | 2398 | XLON | 00158738067TRLO1.1.1 |
08/06/2018 | 14:09:45 | 54 | 2397 | XLON | 00158738101TRLO1.1.1 |
08/06/2018 | 14:09:45 | 57 | 2397 | XLON | 00158738102TRLO1.1.1 |
08/06/2018 | 14:11:02 | 66 | 2396 | XLON | 00158738172TRLO1.1.1 |
08/06/2018 | 14:11:52 | 63 | 2395 | XLON | 00158738306TRLO1.1.1 |
08/06/2018 | 14:13:35 | 61 | 2394 | XLON | 00158738384TRLO1.1.1 |
08/06/2018 | 14:13:35 | 58 | 2394 | XLON | 00158738385TRLO1.1.1 |
08/06/2018 | 14:15:11 | 69 | 2394 | XLON | 00158738516TRLO1.1.1 |
08/06/2018 | 14:18:12 | 78 | 2396 | XLON | 00158739120TRLO1.1.1 |
08/06/2018 | 14:19:29 | 280 | 2396 | XLON | 00158739225TRLO1.1.1 |
08/06/2018 | 14:20:35 | 50 | 2395 | XLON | 00158739350TRLO1.1.1 |
08/06/2018 | 14:20:36 | 50 | 2395 | XLON | 00158739351TRLO1.1.1 |
08/06/2018 | 14:21:55 | 63 | 2395 | XLON | 00158739624TRLO1.1.1 |
08/06/2018 | 14:21:56 | 60 | 2395 | XLON | 00158739625TRLO1.1.1 |
08/06/2018 | 14:24:02 | 126 | 2394 | XLON | 00158739878TRLO1.1.1 |
08/06/2018 | 14:24:02 | 120 | 2394 | XLON | 00158739879TRLO1.1.1 |
08/06/2018 | 14:24:20 | 74 | 2393 | XLON | 00158739894TRLO1.1.1 |
08/06/2018 | 14:25:13 | 66 | 2392 | XLON | 00158739941TRLO1.1.1 |
08/06/2018 | 14:26:36 | 80 | 2391 | XLON | 00158740020TRLO1.1.1 |
08/06/2018 | 14:28:24 | 64 | 2391 | XLON | 00158740209TRLO1.1.1 |
08/06/2018 | 14:28:47 | 62 | 2391 | XLON | 00158740256TRLO1.1.1 |
08/06/2018 | 14:29:36 | 68 | 2390 | XLON | 00158740306TRLO1.1.1 |
08/06/2018 | 14:31:18 | 70 | 2391 | XLON | 00158740820TRLO1.1.1 |
08/06/2018 | 14:31:18 | 63 | 2391 | XLON | 00158740821TRLO1.1.1 |
08/06/2018 | 14:31:18 | 65 | 2391 | XLON | 00158740822TRLO1.1.1 |
08/06/2018 | 14:31:26 | 76 | 2390 | XLON | 00158740856TRLO1.1.1 |
08/06/2018 | 14:33:00 | 76 | 2389 | XLON | 00158741285TRLO1.1.1 |
08/06/2018 | 14:33:00 | 63 | 2389 | XLON | 00158741286TRLO1.1.1 |
08/06/2018 | 14:33:40 | 60 | 2389 | XLON | 00158741406TRLO1.1.1 |
08/06/2018 | 14:33:54 | 111 | 2388 | XLON | 00158741468TRLO1.1.1 |
08/06/2018 | 14:34:42 | 66 | 2387 | XLON | 00158741696TRLO1.1.1 |
08/06/2018 | 14:36:12 | 64 | 2387 | XLON | 00158741922TRLO1.1.1 |
08/06/2018 | 14:36:45 | 68 | 2387 | XLON | 00158741946TRLO1.1.1 |
08/06/2018 | 14:37:54 | 95 | 2387 | XLON | 00158742039TRLO1.1.1 |
08/06/2018 | 14:38:04 | 91 | 2386 | XLON | 00158742047TRLO1.1.1 |
08/06/2018 | 14:41:27 | 65 | 2386 | XLON | 00158742298TRLO1.1.1 |
08/06/2018 | 14:41:27 | 93 | 2386 | XLON | 00158742299TRLO1.1.1 |
08/06/2018 | 14:41:27 | 66 | 2386 | XLON | 00158742300TRLO1.1.1 |
08/06/2018 | 14:41:27 | 6 | 2386 | XLON | 00158742301TRLO1.1.1 |
08/06/2018 | 14:41:27 | 41 | 2386 | XLON | 00158742302TRLO1.1.1 |
08/06/2018 | 14:41:27 | 15 | 2386 | XLON | 00158742303TRLO1.1.1 |
08/06/2018 | 14:44:20 | 77 | 2388 | XLON | 00158742442TRLO1.1.1 |
08/06/2018 | 14:45:35 | 72 | 2390 | XLON | 00158742538TRLO1.1.1 |
08/06/2018 | 14:45:45 | 90 | 2389 | XLON | 00158742555TRLO1.1.1 |
08/06/2018 | 14:45:45 | 60 | 2389 | XLON | 00158742556TRLO1.1.1 |
08/06/2018 | 14:45:45 | 61 | 2389 | XLON | 00158742557TRLO1.1.1 |
08/06/2018 | 14:45:45 | 67 | 2389 | XLON | 00158742558TRLO1.1.1 |
08/06/2018 | 14:46:50 | 97 | 2388 | XLON | 00158742694TRLO1.1.1 |
08/06/2018 | 14:48:16 | 53 | 2386 | XLON | 00158742817TRLO1.1.1 |
08/06/2018 | 14:48:42 | 5 | 2386 | XLON | 00158742837TRLO1.1.1 |
08/06/2018 | 14:49:02 | 70 | 2387 | XLON | 00158742862TRLO1.1.1 |
08/06/2018 | 14:49:39 | 58 | 2386 | XLON | 00158742893TRLO1.1.1 |
08/06/2018 | 14:50:52 | 62 | 2386 | XLON | 00158743021TRLO1.1.1 |
08/06/2018 | 14:50:52 | 80 | 2386 | XLON | 00158743022TRLO1.1.1 |
08/06/2018 | 14:52:33 | 54 | 2387 | XLON | 00158743159TRLO1.1.1 |
08/06/2018 | 14:52:37 | 63 | 2387 | XLON | 00158743161TRLO1.1.1 |
08/06/2018 | 14:52:47 | 57 | 2386 | XLON | 00158743170TRLO1.1.1 |
08/06/2018 | 14:52:47 | 11 | 2386 | XLON | 00158743171TRLO1.1.1 |
08/06/2018 | 14:53:35 | 63 | 2386 | XLON | 00158743218TRLO1.1.1 |
08/06/2018 | 14:53:35 | 2 | 2386 | XLON | 00158743219TRLO1.1.1 |
08/06/2018 | 14:54:07 | 63 | 2386 | XLON | 00158743253TRLO1.1.1 |
08/06/2018 | 14:54:29 | 101 | 2386 | XLON | 00158743264TRLO1.1.1 |
08/06/2018 | 14:55:11 | 77 | 2386 | XLON | 00158743325TRLO1.1.1 |
08/06/2018 | 14:55:54 | 96 | 2385 | XLON | 00158743362TRLO1.1.1 |
08/06/2018 | 14:56:48 | 75 | 2385 | XLON | 00158743428TRLO1.1.1 |
08/06/2018 | 14:59:11 | 32 | 2387 | XLON | 00158743661TRLO1.1.1 |
08/06/2018 | 14:59:11 | 61 | 2387 | XLON | 00158743662TRLO1.1.1 |
08/06/2018 | 14:59:11 | 59 | 2387 | XLON | 00158743663TRLO1.1.1 |
08/06/2018 | 14:59:12 | 92 | 2387 | XLON | 00158743664TRLO1.1.1 |
08/06/2018 | 14:59:39 | 63 | 2387 | XLON | 00158743726TRLO1.1.1 |
08/06/2018 | 15:00:23 | 72 | 2386 | XLON | 00158743829TRLO1.1.1 |
08/06/2018 | 15:01:08 | 65 | 2386 | XLON | 00158743880TRLO1.1.1 |
08/06/2018 | 15:01:53 | 65 | 2386 | XLON | 00158743935TRLO1.1.1 |
08/06/2018 | 15:03:45 | 58 | 2387 | XLON | 00158744058TRLO1.1.1 |
08/06/2018 | 15:03:45 | 19 | 2387 | XLON | 00158744059TRLO1.1.1 |
08/06/2018 | 15:03:45 | 73 | 2387 | XLON | 00158744060TRLO1.1.1 |
08/06/2018 | 15:04:12 | 130 | 2386 | XLON | 00158744089TRLO1.1.1 |
08/06/2018 | 15:06:50 | 25 | 2386 | XLON | 00158744308TRLO1.1.1 |
08/06/2018 | 15:06:51 | 48 | 2386 | XLON | 00158744309TRLO1.1.1 |
08/06/2018 | 15:06:51 | 66 | 2386 | XLON | 00158744310TRLO1.1.1 |
08/06/2018 | 15:06:51 | 62 | 2386 | XLON | 00158744311TRLO1.1.1 |
08/06/2018 | 15:06:51 | 71 | 2386 | XLON | 00158744312TRLO1.1.1 |
08/06/2018 | 15:08:05 | 67 | 2386 | XLON | 00158744379TRLO1.1.1 |
08/06/2018 | 15:08:05 | 63 | 2386 | XLON | 00158744380TRLO1.1.1 |
08/06/2018 | 15:10:07 | 89 | 2386 | XLON | 00158744557TRLO1.1.1 |
08/06/2018 | 15:12:27 | 53 | 2385 | XLON | 00158744809TRLO1.1.1 |
08/06/2018 | 15:12:56 | 350 | 2386 | XLON | 00158744867TRLO1.1.1 |
08/06/2018 | 15:12:56 | 65 | 2386 | XLON | 00158744870TRLO1.1.1 |
08/06/2018 | 15:12:56 | 17 | 2386 | XLON | 00158744871TRLO1.1.1 |
08/06/2018 | 15:12:56 | 23 | 2386 | XLON | 00158744872TRLO1.1.1 |
08/06/2018 | 15:13:02 | 73 | 2385 | XLON | 00158744879TRLO1.1.1 |
08/06/2018 | 15:14:11 | 74 | 2384 | XLON | 00158744969TRLO1.1.1 |
08/06/2018 | 15:15:27 | 69 | 2383 | XLON | 00158745060TRLO1.1.1 |
08/06/2018 | 15:15:27 | 62 | 2383 | XLON | 00158745061TRLO1.1.1 |
08/06/2018 | 15:16:23 | 70 | 2383 | XLON | 00158745154TRLO1.1.1 |
08/06/2018 | 15:16:23 | 63 | 2383 | XLON | 00158745155TRLO1.1.1 |
08/06/2018 | 15:18:22 | 80 | 2382 | XLON | 00158745350TRLO1.1.1 |
08/06/2018 | 15:18:22 | 65 | 2382 | XLON | 00158745351TRLO1.1.1 |
08/06/2018 | 15:18:22 | 65 | 2382 | XLON | 00158745352TRLO1.1.1 |
08/06/2018 | 15:20:00 | 74 | 2384 | XLON | 00158745468TRLO1.1.1 |
08/06/2018 | 15:20:44 | 70 | 2383 | XLON | 00158745518TRLO1.1.1 |
08/06/2018 | 15:20:44 | 72 | 2383 | XLON | 00158745519TRLO1.1.1 |
08/06/2018 | 15:20:44 | 35 | 2383 | XLON | 00158745520TRLO1.1.1 |
08/06/2018 | 15:20:44 | 38 | 2383 | XLON | 00158745521TRLO1.1.1 |
08/06/2018 | 15:20:44 | 66 | 2383 | XLON | 00158745522TRLO1.1.1 |
08/06/2018 | 15:22:37 | 73 | 2383 | XLON | 00158745668TRLO1.1.1 |
08/06/2018 | 15:22:37 | 29 | 2383 | XLON | 00158745669TRLO1.1.1 |
08/06/2018 | 15:23:01 | 34 | 2383 | XLON | 00158745683TRLO1.1.1 |
08/06/2018 | 15:23:01 | 36 | 2383 | XLON | 00158745684TRLO1.1.1 |
08/06/2018 | 15:23:01 | 27 | 2383 | XLON | 00158745685TRLO1.1.1 |
08/06/2018 | 15:23:01 | 89 | 2383 | XLON | 00158745686TRLO1.1.1 |
08/06/2018 | 15:23:44 | 66 | 2382 | XLON | 00158745726TRLO1.1.1 |
08/06/2018 | 15:26:09 | 91 | 2385 | XLON | 00158745938TRLO1.1.1 |
08/06/2018 | 15:26:39 | 61 | 2385 | XLON | 00158745963TRLO1.1.1 |
08/06/2018 | 15:26:43 | 55 | 2384 | XLON | 00158745965TRLO1.1.1 |
08/06/2018 | 15:26:43 | 78 | 2384 | XLON | 00158745966TRLO1.1.1 |
08/06/2018 | 15:26:43 | 141 | 2384 | XLON | 00158745967TRLO1.1.1 |
08/06/2018 | 15:28:05 | 72 | 2384 | XLON | 00158746067TRLO1.1.1 |
08/06/2018 | 15:28:06 | 68 | 2384 | XLON | 00158746068TRLO1.1.1 |
08/06/2018 | 15:28:39 | 63 | 2383 | XLON | 00158746116TRLO1.1.1 |
08/06/2018 | 15:29:23 | 109 | 2382 | XLON | 00158746183TRLO1.1.1 |
08/06/2018 | 15:31:17 | 74 | 2382 | XLON | 00158746383TRLO1.1.1 |
08/06/2018 | 15:31:50 | 144 | 2382 | XLON | 00158746437TRLO1.1.1 |
08/06/2018 | 15:31:50 | 72 | 2382 | XLON | 00158746438TRLO1.1.1 |
08/06/2018 | 15:31:50 | 65 | 2382 | XLON | 00158746440TRLO1.1.1 |
08/06/2018 | 15:32:01 | 63 | 2381 | XLON | 00158746449TRLO1.1.1 |
08/06/2018 | 15:33:50 | 140 | 2382 | XLON | 00158746605TRLO1.1.1 |
08/06/2018 | 15:33:50 | 74 | 2382 | XLON | 00158746606TRLO1.1.1 |
08/06/2018 | 15:33:50 | 62 | 2382 | XLON | 00158746607TRLO1.1.1 |
08/06/2018 | 15:34:51 | 109 | 2380 | XLON | 00158746690TRLO1.1.1 |
08/06/2018 | 15:36:41 | 102 | 2381 | XLON | 00158746804TRLO1.1.1 |
08/06/2018 | 15:37:39 | 68 | 2381 | XLON | 00158746862TRLO1.1.1 |
08/06/2018 | 15:38:16 | 139 | 2381 | XLON | 00158746907TRLO1.1.1 |
08/06/2018 | 15:38:16 | 11 | 2381 | XLON | 00158746909TRLO1.1.1 |
08/06/2018 | 15:38:16 | 75 | 2381 | XLON | 00158746910TRLO1.1.1 |
08/06/2018 | 15:38:16 | 60 | 2381 | XLON | 00158746911TRLO1.1.1 |
08/06/2018 | 15:38:34 | 18 | 2380 | XLON | 00158746927TRLO1.1.1 |
08/06/2018 | 15:38:34 | 45 | 2380 | XLON | 00158746928TRLO1.1.1 |
08/06/2018 | 15:39:02 | 97 | 2379 | XLON | 00158746975TRLO1.1.1 |
08/06/2018 | 15:39:16 | 80 | 2378 | XLON | 00158746993TRLO1.1.1 |
08/06/2018 | 15:41:21 | 74 | 2378 | XLON | 00158747239TRLO1.1.1 |
08/06/2018 | 15:41:21 | 77 | 2378 | XLON | 00158747240TRLO1.1.1 |
08/06/2018 | 15:41:21 | 62 | 2378 | XLON | 00158747242TRLO1.1.1 |
08/06/2018 | 15:42:43 | 62 | 2378 | XLON | 00158747327TRLO1.1.1 |
08/06/2018 | 15:42:51 | 128 | 2378 | XLON | 00158747348TRLO1.1.1 |
08/06/2018 | 15:43:49 | 69 | 2378 | XLON | 00158747414TRLO1.1.1 |
08/06/2018 | 15:43:49 | 61 | 2378 | XLON | 00158747415TRLO1.1.1 |
08/06/2018 | 15:45:23 | 43 | 2378 | XLON | 00158747575TRLO1.1.1 |
08/06/2018 | 15:45:23 | 28 | 2378 | XLON | 00158747576TRLO1.1.1 |
08/06/2018 | 15:45:30 | 65 | 2378 | XLON | 00158747590TRLO1.1.1 |
08/06/2018 | 15:46:06 | 61 | 2378 | XLON | 00158747631TRLO1.1.1 |
08/06/2018 | 15:46:10 | 66 | 2377 | XLON | 00158747649TRLO1.1.1 |
08/06/2018 | 15:46:10 | 73 | 2377 | XLON | 00158747650TRLO1.1.1 |
08/06/2018 | 15:46:10 | 64 | 2377 | XLON | 00158747651TRLO1.1.1 |
08/06/2018 | 15:46:10 | 65 | 2377 | XLON | 00158747652TRLO1.1.1 |
08/06/2018 | 15:47:05 | 74 | 2376 | XLON | 00158747728TRLO1.1.1 |
08/06/2018 | 15:47:05 | 68 | 2376 | XLON | 00158747729TRLO1.1.1 |
08/06/2018 | 15:47:28 | 92 | 2375 | XLON | 00158747793TRLO1.1.1 |
08/06/2018 | 15:47:50 | 74 | 2374 | XLON | 00158747820TRLO1.1.1 |
08/06/2018 | 15:50:01 | 26 | 2373 | XLON | 00158748007TRLO1.1.1 |
08/06/2018 | 15:50:01 | 40 | 2373 | XLON | 00158748008TRLO1.1.1 |
08/06/2018 | 15:50:04 | 68 | 2372 | XLON | 00158748017TRLO1.1.1 |
08/06/2018 | 15:50:04 | 63 | 2372 | XLON | 00158748018TRLO1.1.1 |
08/06/2018 | 15:50:04 | 53 | 2372 | XLON | 00158748019TRLO1.1.1 |
08/06/2018 | 15:50:04 | 20 | 2372 | XLON | 00158748020TRLO1.1.1 |
08/06/2018 | 15:50:56 | 128 | 2373 | XLON | 00158748284TRLO1.1.1 |
08/06/2018 | 15:50:56 | 64 | 2373 | XLON | 00158748285TRLO1.1.1 |
08/06/2018 | 15:54:11 | 61 | 2374 | XLON | 00158748824TRLO1.1.1 |
08/06/2018 | 15:54:11 | 225 | 2374 | XLON | 00158748825TRLO1.1.1 |
08/06/2018 | 15:54:11 | 88 | 2374 | XLON | 00158748826TRLO1.1.1 |
08/06/2018 | 15:54:11 | 69 | 2374 | XLON | 00158748827TRLO1.1.1 |
08/06/2018 | 15:54:11 | 67 | 2374 | XLON | 00158748828TRLO1.1.1 |
08/06/2018 | 15:54:39 | 65 | 2375 | XLON | 00158748870TRLO1.1.1 |
08/06/2018 | 15:56:11 | 69 | 2376 | XLON | 00158749042TRLO1.1.1 |
08/06/2018 | 15:56:41 | 71 | 2376 | XLON | 00158749078TRLO1.1.1 |
08/06/2018 | 15:56:41 | 71 | 2376 | XLON | 00158749079TRLO1.1.1 |
08/06/2018 | 15:57:32 | 154 | 2376 | XLON | 00158749156TRLO1.1.1 |
08/06/2018 | 15:58:12 | 64 | 2376 | XLON | 00158749219TRLO1.1.1 |
08/06/2018 | 15:58:30 | 63 | 2376 | XLON | 00158749268TRLO1.1.1 |
08/06/2018 | 15:59:15 | 68 | 2376 | XLON | 00158749340TRLO1.1.1 |
08/06/2018 | 16:00:54 | 76 | 2376 | XLON | 00158749568TRLO1.1.1 |
08/06/2018 | 16:00:55 | 22 | 2376 | XLON | 00158749569TRLO1.1.1 |
08/06/2018 | 16:00:55 | 109 | 2376 | XLON | 00158749570TRLO1.1.1 |
08/06/2018 | 16:00:55 | 69 | 2376 | XLON | 00158749571TRLO1.1.1 |
08/06/2018 | 16:00:55 | 65 | 2376 | XLON | 00158749572TRLO1.1.1 |
08/06/2018 | 16:00:55 | 44 | 2376 | XLON | 00158749573TRLO1.1.1 |
08/06/2018 | 16:00:55 | 24 | 2376 | XLON | 00158749574TRLO1.1.1 |
08/06/2018 | 16:00:55 | 64 | 2376 | XLON | 00158749575TRLO1.1.1 |
08/06/2018 | 16:00:55 | 34 | 2376 | XLON | 00158749576TRLO1.1.1 |
08/06/2018 | 16:00:55 | 28 | 2376 | XLON | 00158749577TRLO1.1.1 |
08/06/2018 | 16:01:58 | 105 | 2375 | XLON | 00158749680TRLO1.1.1 |
08/06/2018 | 16:01:58 | 72 | 2375 | XLON | 00158749681TRLO1.1.1 |
08/06/2018 | 16:01:58 | 68 | 2375 | XLON | 00158749682TRLO1.1.1 |
08/06/2018 | 16:02:43 | 117 | 2374 | XLON | 00158749749TRLO1.1.1 |
08/06/2018 | 16:05:21 | 189 | 2374 | XLON | 00158749963TRLO1.1.1 |
08/06/2018 | 16:05:22 | 76 | 2374 | XLON | 00158749964TRLO1.1.1 |
08/06/2018 | 16:05:22 | 64 | 2374 | XLON | 00158749965TRLO1.1.1 |
08/06/2018 | 16:05:22 | 65 | 2374 | XLON | 00158749966TRLO1.1.1 |
08/06/2018 | 16:05:58 | 61 | 2374 | XLON | 00158750016TRLO1.1.1 |
08/06/2018 | 16:06:55 | 65 | 2375 | XLON | 00158750142TRLO1.1.1 |
08/06/2018 | 16:07:13 | 62 | 2375 | XLON | 00158750168TRLO1.1.1 |
08/06/2018 | 16:07:39 | 60 | 2375 | XLON | 00158750212TRLO1.1.1 |
08/06/2018 | 16:08:02 | 62 | 2375 | XLON | 00158750251TRLO1.1.1 |
08/06/2018 | 16:08:06 | 62 | 2374 | XLON | 00158750259TRLO1.1.1 |
08/06/2018 | 16:08:06 | 65 | 2374 | XLON | 00158750260TRLO1.1.1 |
08/06/2018 | 16:08:06 | 66 | 2374 | XLON | 00158750261TRLO1.1.1 |
08/06/2018 | 16:08:06 | 62 | 2374 | XLON | 00158750262TRLO1.1.1 |
08/06/2018 | 16:08:57 | 70 | 2374 | XLON | 00158750338TRLO1.1.1 |
08/06/2018 | 16:08:57 | 62 | 2374 | XLON | 00158750339TRLO1.1.1 |
08/06/2018 | 16:09:46 | 74 | 2373 | XLON | 00158750426TRLO1.1.1 |
08/06/2018 | 16:09:46 | 66 | 2373 | XLON | 00158750427TRLO1.1.1 |
08/06/2018 | 16:09:54 | 65 | 2372 | XLON | 00158750437TRLO1.1.1 |
08/06/2018 | 16:11:29 | 64 | 2373 | XLON | 00158750595TRLO1.1.1 |
08/06/2018 | 16:11:55 | 75 | 2373 | XLON | 00158750653TRLO1.1.1 |
08/06/2018 | 16:12:13 | 204 | 2374 | XLON | 00158750672TRLO1.1.1 |
08/06/2018 | 16:13:16 | 65 | 2374 | XLON | 00158750771TRLO1.1.1 |
08/06/2018 | 16:13:18 | 198 | 2373 | XLON | 00158750775TRLO1.1.1 |
08/06/2018 | 16:14:48 | 64 | 2374 | XLON | 00158750916TRLO1.1.1 |
08/06/2018 | 16:14:48 | 74 | 2374 | XLON | 00158750917TRLO1.1.1 |
08/06/2018 | 16:14:48 | 76 | 2374 | XLON | 00158750918TRLO1.1.1 |
08/06/2018 | 16:14:48 | 73 | 2374 | XLON | 00158750919TRLO1.1.1 |
08/06/2018 | 16:15:46 | 132 | 2377 | XLON | 00158751006TRLO1.1.1 |
08/06/2018 | 16:15:46 | 64 | 2377 | XLON | 00158751007TRLO1.1.1 |
08/06/2018 | 16:17:02 | 60 | 2377 | XLON | 00158751123TRLO1.1.1 |
08/06/2018 | 16:17:22 | 273 | 2377 | XLON | 00158751165TRLO1.1.1 |
08/06/2018 | 16:17:56 | 158 | 2377 | XLON | 00158751213TRLO1.1.1 |
08/06/2018 | 16:17:56 | 66 | 2377 | XLON | 00158751214TRLO1.1.1 |
08/06/2018 | 16:18:08 | 321 | 2376 | XLON | 00158751237TRLO1.1.1 |
08/06/2018 | 16:18:08 | 18 | 2376 | XLON | 00158751238TRLO1.1.1 |
08/06/2018 | 16:18:08 | 76 | 2376 | XLON | 00158751239TRLO1.1.1 |
08/06/2018 | 16:19:12 | 176 | 2376 | XLON | 00158751366TRLO1.1.1 |
08/06/2018 | 16:19:12 | 16 | 2376 | XLON | 00158751367TRLO1.1.1 |
08/06/2018 | 16:19:50 | 125 | 2376 | XLON | 00158751428TRLO1.1.1 |
08/06/2018 | 16:20:54 | 93 | 2376 | XLON | 00158751524TRLO1.1.1 |
08/06/2018 | 16:20:54 | 108 | 2376 | XLON | 00158751525TRLO1.1.1 |
08/06/2018 | 16:21:57 | 167 | 2376 | XLON | 00158751624TRLO1.1.1 |
08/06/2018 | 16:22:03 | 69 | 2376 | XLON | 00158751631TRLO1.1.1 |
08/06/2018 | 16:22:03 | 37 | 2376 | XLON | 00158751632TRLO1.1.1 |
08/06/2018 | 16:24:23 | 364 | 2377 | XLON | 00158751790TRLO1.1.1 |
08/06/2018 | 16:24:23 | 196 | 2376 | XLON | 00158751791TRLO1.1.1 |
08/06/2018 | 16:24:39 | 54 | 2374 | XLON | 00158751813TRLO1.1.1 |
08/06/2018 | 16:24:53 | 17 | 2374 | XLON | 00158751831TRLO1.1.1 |
08/06/2018 | 16:25:13 | 106 | 2374 | XLON | 00158751931TRLO1.1.1 |
08/06/2018 | 16:25:37 | 96 | 2374 | XLON | 00158751982TRLO1.1.1 |
08/06/2018 | 16:25:59 | 2 | 2374 | XLON | 00158752016TRLO1.1.1 |
08/06/2018 | 16:25:59 | 79 | 2374 | XLON | 00158752017TRLO1.1.1 |
08/06/2018 | 16:27:03 | 48 | 2374 | XLON | 00158752149TRLO1.1.1 |
08/06/2018 | 16:27:12 | 23 | 2374 | XLON | 00158752155TRLO1.1.1 |
08/06/2018 | 16:28:09 | 90 | 2375 | XLON | 00158752245TRLO1.1.1 |
08/06/2018 | 16:28:09 | 113 | 2375 | XLON | 00158752246TRLO1.1.1 |
08/06/2018 | 16:28:09 | 144 | 2375 | XLON | 00158752247TRLO1.1.1 |