Last checked at 28 Mar 2018 17:25
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 28 March 2018
Average price paid per share: 1,934.8100 pence
Lowest price paid per share: 1,916.0000 pence
Highest price paid per share: 1,955.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,055,212 (excluding Treasury shares), and the company will hold 6,170,500 ordinary shares in Treasury.
The figure of 493,055,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/03/2018 | 08:00:52 | 89 | 1924.00000 | LONX | 00154886871TRLO0.1.1 |
28/03/2018 | 08:02:43 | 207 | 1922.00000 | LONX | 00154887127TRLO0.1.1 |
28/03/2018 | 08:02:43 | 144 | 1921.50000 | LONX | 00154887128TRLO0.1.1 |
28/03/2018 | 08:04:25 | 146 | 1922.50000 | LONX | 00154887259TRLO0.1.1 |
28/03/2018 | 08:04:25 | 86 | 1922.00000 | LONX | 00154887260TRLO0.1.1 |
28/03/2018 | 08:04:41 | 111 | 1919.50000 | LONX | 00154887311TRLO0.1.1 |
28/03/2018 | 08:05:40 | 78 | 1922.50000 | LONX | 00154887379TRLO0.1.1 |
28/03/2018 | 08:05:40 | 96 | 1922.00000 | LONX | 00154887380TRLO0.1.1 |
28/03/2018 | 08:06:08 | 93 | 1922.00000 | LONX | 00154887444TRLO0.1.1 |
28/03/2018 | 08:06:43 | 105 | 1920.00000 | LONX | 00154887478TRLO0.1.1 |
28/03/2018 | 08:07:04 | 77 | 1920.00000 | LONX | 00154887490TRLO0.1.1 |
28/03/2018 | 08:08:11 | 77 | 1919.00000 | LONX | 00154887556TRLO0.1.1 |
28/03/2018 | 08:10:36 | 138 | 1919.00000 | LONX | 00154887819TRLO0.1.1 |
28/03/2018 | 08:10:36 | 85 | 1919.00000 | LONX | 00154887820TRLO0.1.1 |
28/03/2018 | 08:10:38 | 34 | 1918.50000 | LONX | 00154887823TRLO0.1.1 |
28/03/2018 | 08:10:38 | 153 | 1918.50000 | LONX | 00154887824TRLO0.1.1 |
28/03/2018 | 08:10:38 | 30 | 1918.50000 | LONX | 00154887825TRLO0.1.1 |
28/03/2018 | 08:10:38 | 57 | 1918.50000 | LONX | 00154887826TRLO0.1.1 |
28/03/2018 | 08:10:57 | 90 | 1918.00000 | LONX | 00154887847TRLO0.1.1 |
28/03/2018 | 08:11:27 | 96 | 1917.00000 | LONX | 00154887892TRLO0.1.1 |
28/03/2018 | 08:12:05 | 83 | 1916.00000 | LONX | 00154887942TRLO0.1.1 |
28/03/2018 | 08:12:46 | 112 | 1918.50000 | LONX | 00154887976TRLO0.1.1 |
28/03/2018 | 08:14:02 | 163 | 1919.50000 | LONX | 00154888049TRLO0.1.1 |
28/03/2018 | 08:14:02 | 92 | 1919.00000 | LONX | 00154888050TRLO0.1.1 |
28/03/2018 | 08:14:43 | 74 | 1918.00000 | LONX | 00154888135TRLO0.1.1 |
28/03/2018 | 08:15:06 | 94 | 1919.00000 | LONX | 00154888170TRLO0.1.1 |
28/03/2018 | 08:15:18 | 39 | 1918.50000 | LONX | 00154888178TRLO0.1.1 |
28/03/2018 | 08:15:33 | 52 | 1918.50000 | LONX | 00154888184TRLO0.1.1 |
28/03/2018 | 08:17:09 | 179 | 1920.50000 | LONX | 00154888292TRLO0.1.1 |
28/03/2018 | 08:18:13 | 135 | 1922.00000 | LONX | 00154888362TRLO0.1.1 |
28/03/2018 | 08:18:18 | 135 | 1921.50000 | LONX | 00154888417TRLO0.1.1 |
28/03/2018 | 08:18:29 | 89 | 1921.00000 | LONX | 00154888425TRLO0.1.1 |
28/03/2018 | 08:18:49 | 39 | 1920.50000 | LONX | 00154888447TRLO0.1.1 |
28/03/2018 | 08:19:56 | 113 | 1922.00000 | LONX | 00154888564TRLO0.1.1 |
28/03/2018 | 08:20:43 | 83 | 1922.00000 | LONX | 00154888619TRLO0.1.1 |
28/03/2018 | 08:20:43 | 129 | 1921.50000 | LONX | 00154888620TRLO0.1.1 |
28/03/2018 | 08:20:44 | 87 | 1921.50000 | LONX | 00154888621TRLO0.1.1 |
28/03/2018 | 08:21:26 | 90 | 1921.00000 | LONX | 00154888638TRLO0.1.1 |
28/03/2018 | 08:22:05 | 120 | 1920.50000 | LONX | 00154888651TRLO0.1.1 |
28/03/2018 | 08:22:46 | 90 | 1920.50000 | LONX | 00154888717TRLO0.1.1 |
28/03/2018 | 08:24:07 | 177 | 1920.00000 | LONX | 00154888810TRLO0.1.1 |
28/03/2018 | 08:24:35 | 164 | 1919.50000 | LONX | 00154888849TRLO0.1.1 |
28/03/2018 | 08:24:53 | 71 | 1919.00000 | LONX | 00154888857TRLO0.1.1 |
28/03/2018 | 08:25:08 | 82 | 1918.50000 | LONX | 00154888894TRLO0.1.1 |
28/03/2018 | 08:25:28 | 106 | 1918.00000 | LONX | 00154888904TRLO0.1.1 |
28/03/2018 | 08:26:21 | 82 | 1918.50000 | LONX | 00154888943TRLO0.1.1 |
28/03/2018 | 08:28:34 | 321 | 1919.00000 | LONX | 00154889114TRLO0.1.1 |
28/03/2018 | 08:28:38 | 190 | 1918.50000 | LONX | 00154889115TRLO0.1.1 |
28/03/2018 | 08:29:27 | 82 | 1918.00000 | LONX | 00154889198TRLO0.1.1 |
28/03/2018 | 08:31:08 | 140 | 1920.50000 | LONX | 00154889390TRLO0.1.1 |
28/03/2018 | 08:31:09 | 115 | 1920.00000 | LONX | 00154889391TRLO0.1.1 |
28/03/2018 | 08:32:54 | 205 | 1922.00000 | LONX | 00154889554TRLO0.1.1 |
28/03/2018 | 08:32:54 | 168 | 1921.50000 | LONX | 00154889555TRLO0.1.1 |
28/03/2018 | 08:34:19 | 133 | 1923.00000 | LONX | 00154889651TRLO0.1.1 |
28/03/2018 | 08:34:19 | 151 | 1922.50000 | LONX | 00154889652TRLO0.1.1 |
28/03/2018 | 08:36:17 | 233 | 1926.50000 | LONX | 00154889850TRLO0.1.1 |
28/03/2018 | 08:36:17 | 95 | 1926.00000 | LONX | 00154889851TRLO0.1.1 |
28/03/2018 | 08:36:17 | 81 | 1926.00000 | LONX | 00154889852TRLO0.1.1 |
28/03/2018 | 08:37:04 | 110 | 1925.00000 | LONX | 00154889902TRLO0.1.1 |
28/03/2018 | 08:37:39 | 79 | 1924.00000 | LONX | 00154890020TRLO0.1.1 |
28/03/2018 | 08:37:45 | 87 | 1923.50000 | LONX | 00154890028TRLO0.1.1 |
28/03/2018 | 08:40:55 | 152 | 1924.00000 | LONX | 00154890216TRLO0.1.1 |
28/03/2018 | 08:42:17 | 350 | 1925.00000 | LONX | 00154890290TRLO0.1.1 |
28/03/2018 | 08:42:17 | 64 | 1925.00000 | LONX | 00154890291TRLO0.1.1 |
28/03/2018 | 08:42:20 | 300 | 1924.50000 | LONX | 00154890293TRLO0.1.1 |
28/03/2018 | 08:42:47 | 92 | 1923.00000 | LONX | 00154890396TRLO0.1.1 |
28/03/2018 | 08:45:12 | 243 | 1928.00000 | LONX | 00154890673TRLO0.1.1 |
28/03/2018 | 08:45:13 | 104 | 1927.50000 | LONX | 00154890678TRLO0.1.1 |
28/03/2018 | 08:45:13 | 149 | 1927.50000 | LONX | 00154890679TRLO0.1.1 |
28/03/2018 | 08:47:06 | 229 | 1927.50000 | LONX | 00154890866TRLO0.1.1 |
28/03/2018 | 08:47:06 | 141 | 1927.00000 | LONX | 00154890867TRLO0.1.1 |
28/03/2018 | 08:48:05 | 53 | 1927.50000 | LONX | 00154890904TRLO0.1.1 |
28/03/2018 | 08:48:05 | 35 | 1927.50000 | LONX | 00154890905TRLO0.1.1 |
28/03/2018 | 08:50:08 | 255 | 1929.50000 | LONX | 00154891081TRLO0.1.1 |
28/03/2018 | 08:50:08 | 154 | 1929.00000 | LONX | 00154891082TRLO0.1.1 |
28/03/2018 | 08:50:13 | 39 | 1929.00000 | LONX | 00154891085TRLO0.1.1 |
28/03/2018 | 08:50:53 | 93 | 1926.50000 | LONX | 00154891146TRLO0.1.1 |
28/03/2018 | 08:50:54 | 81 | 1926.00000 | LONX | 00154891152TRLO0.1.1 |
28/03/2018 | 08:52:06 | 117 | 1926.00000 | LONX | 00154891203TRLO0.1.1 |
28/03/2018 | 08:52:37 | 92 | 1925.50000 | LONX | 00154891290TRLO0.1.1 |
28/03/2018 | 08:53:04 | 50 | 1924.00000 | LONX | 00154891356TRLO0.1.1 |
28/03/2018 | 08:54:16 | 264 | 1926.50000 | LONX | 00154891442TRLO0.1.1 |
28/03/2018 | 08:54:16 | 143 | 1926.00000 | LONX | 00154891443TRLO0.1.1 |
28/03/2018 | 08:55:05 | 102 | 1926.00000 | LONX | 00154891518TRLO0.1.1 |
28/03/2018 | 08:55:20 | 111 | 1924.00000 | LONX | 00154891551TRLO0.1.1 |
28/03/2018 | 08:58:05 | 214 | 1926.00000 | LONX | 00154891791TRLO0.1.1 |
28/03/2018 | 08:58:05 | 159 | 1925.50000 | LONX | 00154891792TRLO0.1.1 |
28/03/2018 | 08:58:05 | 73 | 1925.50000 | LONX | 00154891793TRLO0.1.1 |
28/03/2018 | 08:58:53 | 116 | 1924.50000 | LONX | 00154891867TRLO0.1.1 |
28/03/2018 | 08:59:00 | 103 | 1924.00000 | LONX | 00154891885TRLO0.1.1 |
28/03/2018 | 08:59:17 | 44 | 1922.00000 | LONX | 00154891913TRLO0.1.1 |
28/03/2018 | 08:59:17 | 32 | 1922.00000 | LONX | 00154891914TRLO0.1.1 |
28/03/2018 | 09:00:06 | 75 | 1923.00000 | LONX | 00154891980TRLO0.1.1 |
28/03/2018 | 09:00:06 | 61 | 1923.00000 | LONX | 00154891981TRLO0.1.1 |
28/03/2018 | 09:00:24 | 90 | 1921.00000 | LONX | 00154892009TRLO0.1.1 |
28/03/2018 | 09:01:09 | 110 | 1923.00000 | LONX | 00154892098TRLO0.1.1 |
28/03/2018 | 09:01:40 | 128 | 1922.50000 | LONX | 00154892161TRLO0.1.1 |
28/03/2018 | 09:02:30 | 68 | 1923.50000 | LONX | 00154892276TRLO0.1.1 |
28/03/2018 | 09:02:30 | 59 | 1923.50000 | LONX | 00154892277TRLO0.1.1 |
28/03/2018 | 09:02:48 | 35 | 1924.50000 | LONX | 00154892292TRLO0.1.1 |
28/03/2018 | 09:02:48 | 50 | 1924.50000 | LONX | 00154892293TRLO0.1.1 |
28/03/2018 | 09:03:14 | 79 | 1922.00000 | LONX | 00154892365TRLO0.1.1 |
28/03/2018 | 09:03:54 | 79 | 1922.50000 | LONX | 00154892406TRLO0.1.1 |
28/03/2018 | 09:04:15 | 85 | 1921.50000 | LONX | 00154892457TRLO0.1.1 |
28/03/2018 | 09:05:25 | 67 | 1922.00000 | LONX | 00154893177TRLO0.1.1 |
28/03/2018 | 09:05:25 | 58 | 1922.00000 | LONX | 00154893180TRLO0.1.1 |
28/03/2018 | 09:06:00 | 106 | 1921.00000 | LONX | 00154893404TRLO0.1.1 |
28/03/2018 | 09:07:05 | 146 | 1920.00000 | LONX | 00154893965TRLO0.1.1 |
28/03/2018 | 09:07:06 | 110 | 1920.00000 | LONX | 00154893970TRLO0.1.1 |
28/03/2018 | 09:07:08 | 74 | 1919.50000 | LONX | 00154894076TRLO0.1.1 |
28/03/2018 | 09:08:19 | 71 | 1919.50000 | LONX | 00154894518TRLO0.1.1 |
28/03/2018 | 09:08:22 | 87 | 1919.00000 | LONX | 00154894533TRLO0.1.1 |
28/03/2018 | 09:10:14 | 179 | 1920.50000 | LONX | 00154895189TRLO0.1.1 |
28/03/2018 | 09:10:58 | 202 | 1920.00000 | LONX | 00154895343TRLO0.1.1 |
28/03/2018 | 09:10:58 | 111 | 1920.00000 | LONX | 00154895345TRLO0.1.1 |
28/03/2018 | 09:11:05 | 60 | 1919.50000 | LONX | 00154895378TRLO0.1.1 |
28/03/2018 | 09:14:05 | 14 | 1924.50000 | LONX | 00154895833TRLO0.1.1 |
28/03/2018 | 09:14:05 | 1 | 1924.50000 | LONX | 00154895836TRLO0.1.1 |
28/03/2018 | 09:14:05 | 330 | 1924.50000 | LONX | 00154895839TRLO0.1.1 |
28/03/2018 | 09:14:15 | 195 | 1924.00000 | LONX | 00154895883TRLO0.1.1 |
28/03/2018 | 09:15:08 | 125 | 1927.50000 | LONX | 00154896061TRLO0.1.1 |
28/03/2018 | 09:16:19 | 182 | 1929.50000 | LONX | 00154896290TRLO0.1.1 |
28/03/2018 | 09:18:20 | 255 | 1932.50000 | LONX | 00154896658TRLO0.1.1 |
28/03/2018 | 09:18:20 | 288 | 1932.00000 | LONX | 00154896659TRLO0.1.1 |
28/03/2018 | 09:18:48 | 101 | 1931.50000 | LONX | 00154896751TRLO0.1.1 |
28/03/2018 | 09:21:53 | 130 | 1933.50000 | LONX | 00154897142TRLO0.1.1 |
28/03/2018 | 09:21:54 | 226 | 1933.50000 | LONX | 00154897143TRLO0.1.1 |
28/03/2018 | 09:23:00 | 114 | 1933.50000 | LONX | 00154897338TRLO0.1.1 |
28/03/2018 | 09:23:00 | 219 | 1933.00000 | LONX | 00154897339TRLO0.1.1 |
28/03/2018 | 09:23:00 | 80 | 1933.00000 | LONX | 00154897340TRLO0.1.1 |
28/03/2018 | 09:23:30 | 97 | 1933.50000 | LONX | 00154897393TRLO0.1.1 |
28/03/2018 | 09:23:47 | 132 | 1932.50000 | LONX | 00154897411TRLO0.1.1 |
28/03/2018 | 09:25:47 | 164 | 1933.50000 | LONX | 00154897601TRLO0.1.1 |
28/03/2018 | 09:27:14 | 131 | 1933.50000 | LONX | 00154897802TRLO0.1.1 |
28/03/2018 | 09:27:14 | 178 | 1933.00000 | LONX | 00154897803TRLO0.1.1 |
28/03/2018 | 09:27:14 | 96 | 1933.00000 | LONX | 00154897804TRLO0.1.1 |
28/03/2018 | 09:27:44 | 94 | 1932.50000 | LONX | 00154897838TRLO0.1.1 |
28/03/2018 | 09:29:09 | 139 | 1935.50000 | LONX | 00154898016TRLO0.1.1 |
28/03/2018 | 09:29:18 | 146 | 1935.00000 | LONX | 00154898029TRLO0.1.1 |
28/03/2018 | 09:30:58 | 41 | 1936.00000 | LONX | 00154898151TRLO0.1.1 |
28/03/2018 | 09:30:58 | 147 | 1936.00000 | LONX | 00154898152TRLO0.1.1 |
28/03/2018 | 09:31:05 | 111 | 1935.50000 | LONX | 00154898157TRLO0.1.1 |
28/03/2018 | 09:31:22 | 122 | 1935.00000 | LONX | 00154898173TRLO0.1.1 |
28/03/2018 | 09:33:06 | 38 | 1935.50000 | LONX | 00154898271TRLO0.1.1 |
28/03/2018 | 09:33:06 | 130 | 1935.50000 | LONX | 00154898272TRLO0.1.1 |
28/03/2018 | 09:33:32 | 106 | 1935.00000 | LONX | 00154898292TRLO0.1.1 |
28/03/2018 | 09:33:32 | 32 | 1935.00000 | LONX | 00154898293TRLO0.1.1 |
28/03/2018 | 09:34:54 | 57 | 1937.00000 | LONX | 00154898437TRLO0.1.1 |
28/03/2018 | 09:34:54 | 117 | 1937.00000 | LONX | 00154898438TRLO0.1.1 |
28/03/2018 | 09:35:41 | 168 | 1936.50000 | LONX | 00154898458TRLO0.1.1 |
28/03/2018 | 09:36:14 | 47 | 1935.50000 | LONX | 00154898493TRLO0.1.1 |
28/03/2018 | 09:36:14 | 106 | 1935.50000 | LONX | 00154898494TRLO0.1.1 |
28/03/2018 | 09:36:14 | 24 | 1935.50000 | LONX | 00154898495TRLO0.1.1 |
28/03/2018 | 09:37:33 | 149 | 1935.50000 | LONX | 00154898558TRLO0.1.1 |
28/03/2018 | 09:37:33 | 138 | 1935.00000 | LONX | 00154898559TRLO0.1.1 |
28/03/2018 | 09:38:17 | 93 | 1934.50000 | LONX | 00154898614TRLO0.1.1 |
28/03/2018 | 09:38:17 | 71 | 1934.00000 | LONX | 00154898615TRLO0.1.1 |
28/03/2018 | 09:39:54 | 64 | 1934.00000 | LONX | 00154898700TRLO0.1.1 |
28/03/2018 | 09:39:54 | 22 | 1934.00000 | LONX | 00154898701TRLO0.1.1 |
28/03/2018 | 09:39:54 | 117 | 1934.00000 | LONX | 00154898702TRLO0.1.1 |
28/03/2018 | 09:39:54 | 72 | 1933.50000 | LONX | 00154898703TRLO0.1.1 |
28/03/2018 | 09:41:21 | 104 | 1933.50000 | LONX | 00154898889TRLO0.1.1 |
28/03/2018 | 09:41:21 | 73 | 1933.00000 | LONX | 00154898906TRLO0.1.1 |
28/03/2018 | 09:41:45 | 44 | 1932.50000 | LONX | 00154899002TRLO0.1.1 |
28/03/2018 | 09:41:45 | 36 | 1932.50000 | LONX | 00154899006TRLO0.1.1 |
28/03/2018 | 09:41:45 | 82 | 1932.00000 | LONX | 00154899012TRLO0.1.1 |
28/03/2018 | 09:42:22 | 12 | 1932.00000 | LONX | 00154899086TRLO0.1.1 |
28/03/2018 | 09:42:22 | 169 | 1932.00000 | LONX | 00154899087TRLO0.1.1 |
28/03/2018 | 09:43:35 | 115 | 1931.00000 | LONX | 00154899199TRLO0.1.1 |
28/03/2018 | 09:43:55 | 151 | 1930.50000 | LONX | 00154899242TRLO0.1.1 |
28/03/2018 | 09:44:48 | 129 | 1930.50000 | LONX | 00154899285TRLO0.1.1 |
28/03/2018 | 09:46:04 | 112 | 1931.00000 | LONX | 00154899378TRLO0.1.1 |
28/03/2018 | 09:46:26 | 33 | 1930.50000 | LONX | 00154899388TRLO0.1.1 |
28/03/2018 | 09:46:26 | 79 | 1930.50000 | LONX | 00154899389TRLO0.1.1 |
28/03/2018 | 09:46:46 | 126 | 1930.00000 | LONX | 00154899404TRLO0.1.1 |
28/03/2018 | 09:47:42 | 95 | 1930.50000 | LONX | 00154899460TRLO0.1.1 |
28/03/2018 | 09:49:03 | 146 | 1931.50000 | LONX | 00154899568TRLO0.1.1 |
28/03/2018 | 09:49:44 | 182 | 1932.00000 | LONX | 00154899602TRLO0.1.1 |
28/03/2018 | 09:49:48 | 127 | 1931.50000 | LONX | 00154899604TRLO0.1.1 |
28/03/2018 | 09:52:28 | 302 | 1931.50000 | LONX | 00154899910TRLO0.1.1 |
28/03/2018 | 09:53:59 | 247 | 1933.00000 | LONX | 00154900015TRLO0.1.1 |
28/03/2018 | 09:54:14 | 269 | 1932.50000 | LONX | 00154900031TRLO0.1.1 |
28/03/2018 | 09:55:15 | 80 | 1932.50000 | LONX | 00154900121TRLO0.1.1 |
28/03/2018 | 09:55:18 | 92 | 1932.00000 | LONX | 00154900129TRLO0.1.1 |
28/03/2018 | 09:56:04 | 108 | 1932.00000 | LONX | 00154900172TRLO0.1.1 |
28/03/2018 | 09:56:08 | 118 | 1930.50000 | LONX | 00154900182TRLO0.1.1 |
28/03/2018 | 09:57:25 | 110 | 1929.50000 | LONX | 00154900279TRLO0.1.1 |
28/03/2018 | 09:59:23 | 129 | 1931.50000 | LONX | 00154900424TRLO0.1.1 |
28/03/2018 | 09:59:23 | 48 | 1931.50000 | LONX | 00154900425TRLO0.1.1 |
28/03/2018 | 09:59:23 | 145 | 1931.00000 | LONX | 00154900426TRLO0.1.1 |
28/03/2018 | 10:01:12 | 225 | 1933.00000 | LONX | 00154900626TRLO0.1.1 |
28/03/2018 | 10:02:04 | 254 | 1932.50000 | LONX | 00154900663TRLO0.1.1 |
28/03/2018 | 10:03:11 | 79 | 1933.50000 | LONX | 00154900727TRLO0.1.1 |
28/03/2018 | 10:03:11 | 86 | 1933.50000 | LONX | 00154900728TRLO0.1.1 |
28/03/2018 | 10:04:06 | 126 | 1933.00000 | LONX | 00154900814TRLO0.1.1 |
28/03/2018 | 10:04:06 | 100 | 1933.00000 | LONX | 00154900815TRLO0.1.1 |
28/03/2018 | 10:05:05 | 103 | 1934.50000 | LONX | 00154900929TRLO0.1.1 |
28/03/2018 | 10:05:08 | 126 | 1934.00000 | LONX | 00154900935TRLO0.1.1 |
28/03/2018 | 10:07:57 | 134 | 1935.00000 | LONX | 00154901196TRLO0.1.1 |
28/03/2018 | 10:07:57 | 103 | 1935.00000 | LONX | 00154901197TRLO0.1.1 |
28/03/2018 | 10:07:57 | 129 | 1934.50000 | LONX | 00154901198TRLO0.1.1 |
28/03/2018 | 10:07:57 | 73 | 1934.50000 | LONX | 00154901199TRLO0.1.1 |
28/03/2018 | 10:10:30 | 368 | 1935.50000 | LONX | 00154901460TRLO0.1.1 |
28/03/2018 | 10:10:34 | 104 | 1935.00000 | LONX | 00154901463TRLO0.1.1 |
28/03/2018 | 10:10:34 | 132 | 1935.00000 | LONX | 00154901464TRLO0.1.1 |
28/03/2018 | 10:11:58 | 99 | 1934.50000 | LONX | 00154901584TRLO0.1.1 |
28/03/2018 | 10:13:41 | 200 | 1934.50000 | LONX | 00154901699TRLO0.1.1 |
28/03/2018 | 10:13:41 | 24 | 1934.50000 | LONX | 00154901700TRLO0.1.1 |
28/03/2018 | 10:13:53 | 207 | 1934.00000 | LONX | 00154901708TRLO0.1.1 |
28/03/2018 | 10:16:01 | 207 | 1933.00000 | LONX | 00154901886TRLO0.1.1 |
28/03/2018 | 10:16:05 | 177 | 1932.50000 | LONX | 00154901888TRLO0.1.1 |
28/03/2018 | 10:16:54 | 142 | 1932.00000 | LONX | 00154901935TRLO0.1.1 |
28/03/2018 | 10:17:46 | 106 | 1931.50000 | LONX | 00154901976TRLO0.1.1 |
28/03/2018 | 10:18:13 | 120 | 1931.00000 | LONX | 00154902016TRLO0.1.1 |
28/03/2018 | 10:19:55 | 129 | 1931.00000 | LONX | 00154902190TRLO0.1.1 |
28/03/2018 | 10:19:55 | 105 | 1931.00000 | LONX | 00154902192TRLO0.1.1 |
28/03/2018 | 10:19:55 | 77 | 1930.50000 | LONX | 00154902194TRLO0.1.1 |
28/03/2018 | 10:21:56 | 180 | 1930.50000 | LONX | 00154902365TRLO0.1.1 |
28/03/2018 | 10:23:28 | 268 | 1931.00000 | LONX | 00154902583TRLO0.1.1 |
28/03/2018 | 10:23:28 | 145 | 1930.50000 | LONX | 00154902585TRLO0.1.1 |
28/03/2018 | 10:24:04 | 86 | 1930.50000 | LONX | 00154902684TRLO0.1.1 |
28/03/2018 | 10:25:10 | 10 | 1931.00000 | LONX | 00154902791TRLO0.1.1 |
28/03/2018 | 10:25:10 | 158 | 1931.00000 | LONX | 00154902792TRLO0.1.1 |
28/03/2018 | 10:25:46 | 80 | 1930.50000 | LONX | 00154902823TRLO0.1.1 |
28/03/2018 | 10:26:00 | 92 | 1929.00000 | LONX | 00154902839TRLO0.1.1 |
28/03/2018 | 10:27:15 | 103 | 1929.00000 | LONX | 00154902988TRLO0.1.1 |
28/03/2018 | 10:28:04 | 81 | 1928.50000 | LONX | 00154903045TRLO0.1.1 |
28/03/2018 | 10:28:16 | 88 | 1928.00000 | LONX | 00154903057TRLO0.1.1 |
28/03/2018 | 10:28:26 | 16 | 1927.50000 | LONX | 00154903071TRLO0.1.1 |
28/03/2018 | 10:28:31 | 27 | 1927.50000 | LONX | 00154903076TRLO0.1.1 |
28/03/2018 | 10:28:31 | 29 | 1927.50000 | LONX | 00154903077TRLO0.1.1 |
28/03/2018 | 10:29:04 | 120 | 1928.00000 | LONX | 00154903120TRLO0.1.1 |
28/03/2018 | 10:29:04 | 84 | 1927.50000 | LONX | 00154903134TRLO0.1.1 |
28/03/2018 | 10:30:38 | 104 | 1925.50000 | LONX | 00154903311TRLO0.1.1 |
28/03/2018 | 10:31:00 | 68 | 1925.00000 | LONX | 00154903335TRLO0.1.1 |
28/03/2018 | 10:31:58 | 122 | 1925.00000 | LONX | 00154903474TRLO0.1.1 |
28/03/2018 | 10:33:07 | 161 | 1926.50000 | LONX | 00154903747TRLO0.1.1 |
28/03/2018 | 10:34:03 | 139 | 1927.50000 | LONX | 00154903864TRLO0.1.1 |
28/03/2018 | 10:34:03 | 24 | 1927.00000 | LONX | 00154903865TRLO0.1.1 |
28/03/2018 | 10:34:03 | 128 | 1927.00000 | LONX | 00154903866TRLO0.1.1 |
28/03/2018 | 10:34:54 | 103 | 1927.00000 | LONX | 00154903943TRLO0.1.1 |
28/03/2018 | 10:35:38 | 121 | 1926.50000 | LONX | 00154904015TRLO0.1.1 |
28/03/2018 | 10:36:38 | 162 | 1926.50000 | LONX | 00154904172TRLO0.1.1 |
28/03/2018 | 10:37:23 | 102 | 1926.00000 | LONX | 00154904247TRLO0.1.1 |
28/03/2018 | 10:37:23 | 74 | 1925.50000 | LONX | 00154904248TRLO0.1.1 |
28/03/2018 | 10:38:20 | 110 | 1925.50000 | LONX | 00154904285TRLO0.1.1 |
28/03/2018 | 10:38:32 | 82 | 1925.00000 | LONX | 00154904290TRLO0.1.1 |
28/03/2018 | 10:39:40 | 13 | 1924.50000 | LONX | 00154904376TRLO0.1.1 |
28/03/2018 | 10:39:40 | 87 | 1924.50000 | LONX | 00154904377TRLO0.1.1 |
28/03/2018 | 10:40:22 | 94 | 1924.00000 | LONX | 00154904411TRLO0.1.1 |
28/03/2018 | 10:41:05 | 114 | 1924.50000 | LONX | 00154904473TRLO0.1.1 |
28/03/2018 | 10:41:05 | 26 | 1924.00000 | LONX | 00154904474TRLO0.1.1 |
28/03/2018 | 10:41:05 | 36 | 1924.00000 | LONX | 00154904475TRLO0.1.1 |
28/03/2018 | 10:43:46 | 89 | 1925.50000 | LONX | 00154904727TRLO0.1.1 |
28/03/2018 | 10:43:46 | 106 | 1925.50000 | LONX | 00154904728TRLO0.1.1 |
28/03/2018 | 10:44:46 | 227 | 1925.50000 | LONX | 00154904852TRLO0.1.1 |
28/03/2018 | 10:47:17 | 334 | 1926.50000 | LONX | 00154905033TRLO0.1.1 |
28/03/2018 | 10:47:43 | 334 | 1926.00000 | LONX | 00154905045TRLO0.1.1 |
28/03/2018 | 10:50:22 | 39 | 1925.50000 | LONX | 00154905287TRLO0.1.1 |
28/03/2018 | 10:50:22 | 135 | 1925.50000 | LONX | 00154905288TRLO0.1.1 |
28/03/2018 | 10:50:22 | 68 | 1925.00000 | LONX | 00154905289TRLO0.1.1 |
28/03/2018 | 10:50:22 | 64 | 1925.00000 | LONX | 00154905290TRLO0.1.1 |
28/03/2018 | 10:52:46 | 241 | 1925.50000 | LONX | 00154905712TRLO0.1.1 |
28/03/2018 | 10:53:05 | 263 | 1925.00000 | LONX | 00154905728TRLO0.1.1 |
28/03/2018 | 10:54:57 | 90 | 1926.00000 | LONX | 00154905842TRLO0.1.1 |
28/03/2018 | 10:54:57 | 91 | 1926.00000 | LONX | 00154905843TRLO0.1.1 |
28/03/2018 | 10:55:03 | 40 | 1925.50000 | LONX | 00154905854TRLO0.1.1 |
28/03/2018 | 10:55:03 | 35 | 1925.50000 | LONX | 00154905855TRLO0.1.1 |
28/03/2018 | 10:55:03 | 94 | 1925.00000 | LONX | 00154905858TRLO0.1.1 |
28/03/2018 | 10:55:55 | 92 | 1925.00000 | LONX | 00154905934TRLO0.1.1 |
28/03/2018 | 10:56:56 | 142 | 1924.00000 | LONX | 00154906010TRLO0.1.1 |
28/03/2018 | 10:57:19 | 44 | 1924.00000 | LONX | 00154906022TRLO0.1.1 |
28/03/2018 | 10:57:19 | 38 | 1924.00000 | LONX | 00154906023TRLO0.1.1 |
28/03/2018 | 10:59:22 | 213 | 1924.50000 | LONX | 00154906224TRLO0.1.1 |
28/03/2018 | 10:59:50 | 197 | 1924.00000 | LONX | 00154906253TRLO0.1.1 |
28/03/2018 | 11:01:46 | 165 | 1923.50000 | LONX | 00154906424TRLO0.1.1 |
28/03/2018 | 11:02:47 | 153 | 1924.00000 | LONX | 00154906684TRLO0.1.1 |
28/03/2018 | 11:02:47 | 187 | 1923.50000 | LONX | 00154906685TRLO0.1.1 |
28/03/2018 | 11:04:02 | 151 | 1924.00000 | LONX | 00154906933TRLO0.1.1 |
28/03/2018 | 11:04:37 | 5 | 1923.00000 | LONX | 00154907032TRLO0.1.1 |
28/03/2018 | 11:04:37 | 89 | 1923.00000 | LONX | 00154907033TRLO0.1.1 |
28/03/2018 | 11:05:23 | 72 | 1922.00000 | LONX | 00154907136TRLO0.1.1 |
28/03/2018 | 11:05:51 | 94 | 1921.50000 | LONX | 00154907179TRLO0.1.1 |
28/03/2018 | 11:07:21 | 100 | 1923.00000 | LONX | 00154907311TRLO0.1.1 |
28/03/2018 | 11:08:18 | 124 | 1922.50000 | LONX | 00154907347TRLO0.1.1 |
28/03/2018 | 11:08:18 | 117 | 1922.50000 | LONX | 00154907348TRLO0.1.1 |
28/03/2018 | 11:08:23 | 61 | 1922.00000 | LONX | 00154907376TRLO0.1.1 |
28/03/2018 | 11:08:23 | 9 | 1922.00000 | LONX | 00154907377TRLO0.1.1 |
28/03/2018 | 11:09:08 | 107 | 1920.50000 | LONX | 00154907424TRLO0.1.1 |
28/03/2018 | 11:10:12 | 85 | 1919.50000 | LONX | 00154907498TRLO0.1.1 |
28/03/2018 | 11:10:35 | 98 | 1919.00000 | LONX | 00154907543TRLO0.1.1 |
28/03/2018 | 11:12:04 | 123 | 1918.50000 | LONX | 00154907665TRLO0.1.1 |
28/03/2018 | 11:16:06 | 300 | 1922.50000 | LONX | 00154908169TRLO0.1.1 |
28/03/2018 | 11:16:31 | 82 | 1922.50000 | LONX | 00154908235TRLO0.1.1 |
28/03/2018 | 11:16:31 | 154 | 1922.50000 | LONX | 00154908236TRLO0.1.1 |
28/03/2018 | 11:16:40 | 170 | 1922.00000 | LONX | 00154908237TRLO0.1.1 |
28/03/2018 | 11:16:40 | 77 | 1922.00000 | LONX | 00154908238TRLO0.1.1 |
28/03/2018 | 11:17:16 | 105 | 1921.50000 | LONX | 00154908264TRLO0.1.1 |
28/03/2018 | 11:20:39 | 217 | 1925.50000 | LONX | 00154908573TRLO0.1.1 |
28/03/2018 | 11:22:45 | 291 | 1927.50000 | LONX | 00154908680TRLO0.1.1 |
28/03/2018 | 11:22:45 | 86 | 1927.50000 | LONX | 00154908681TRLO0.1.1 |
28/03/2018 | 11:22:45 | 204 | 1927.00000 | LONX | 00154908682TRLO0.1.1 |
28/03/2018 | 11:24:14 | 118 | 1927.50000 | LONX | 00154908765TRLO0.1.1 |
28/03/2018 | 11:25:16 | 102 | 1926.50000 | LONX | 00154908825TRLO0.1.1 |
28/03/2018 | 11:25:19 | 92 | 1926.00000 | LONX | 00154908831TRLO0.1.1 |
28/03/2018 | 11:27:19 | 178 | 1929.50000 | LONX | 00154908947TRLO0.1.1 |
28/03/2018 | 11:27:21 | 146 | 1929.00000 | LONX | 00154908948TRLO0.1.1 |
28/03/2018 | 11:30:16 | 272 | 1930.00000 | LONX | 00154909184TRLO0.1.1 |
28/03/2018 | 11:32:15 | 255 | 1930.50000 | LONX | 00154909514TRLO0.1.1 |
28/03/2018 | 11:32:48 | 128 | 1931.00000 | LONX | 00154909582TRLO0.1.1 |
28/03/2018 | 11:32:51 | 119 | 1930.50000 | LONX | 00154909587TRLO0.1.1 |
28/03/2018 | 11:35:32 | 183 | 1932.50000 | LONX | 00154910088TRLO0.1.1 |
28/03/2018 | 11:36:48 | 251 | 1932.50000 | LONX | 00154910192TRLO0.1.1 |
28/03/2018 | 11:38:34 | 225 | 1933.50000 | LONX | 00154910325TRLO0.1.1 |
28/03/2018 | 11:38:43 | 157 | 1933.00000 | LONX | 00154910343TRLO0.1.1 |
28/03/2018 | 11:38:43 | 6 | 1933.00000 | LONX | 00154910344TRLO0.1.1 |
28/03/2018 | 11:40:52 | 162 | 1934.00000 | LONX | 00154910490TRLO0.1.1 |
28/03/2018 | 11:40:54 | 114 | 1933.50000 | LONX | 00154910493TRLO0.1.1 |
28/03/2018 | 11:42:11 | 130 | 1932.50000 | LONX | 00154910598TRLO0.1.1 |
28/03/2018 | 11:43:19 | 164 | 1932.00000 | LONX | 00154910782TRLO0.1.1 |
28/03/2018 | 11:45:21 | 36 | 1933.00000 | LONX | 00154911040TRLO0.1.1 |
28/03/2018 | 11:45:21 | 172 | 1933.00000 | LONX | 00154911041TRLO0.1.1 |
28/03/2018 | 11:45:26 | 146 | 1932.50000 | LONX | 00154911050TRLO0.1.1 |
28/03/2018 | 11:46:09 | 88 | 1931.50000 | LONX | 00154911105TRLO0.1.1 |
28/03/2018 | 11:48:23 | 153 | 1932.00000 | LONX | 00154911373TRLO0.1.1 |
28/03/2018 | 11:48:23 | 136 | 1932.00000 | LONX | 00154911374TRLO0.1.1 |
28/03/2018 | 11:49:21 | 80 | 1934.00000 | LONX | 00154911714TRLO0.1.1 |
28/03/2018 | 11:49:21 | 75 | 1933.50000 | LONX | 00154911715TRLO0.1.1 |
28/03/2018 | 11:49:59 | 80 | 1932.50000 | LONX | 00154911755TRLO0.1.1 |
28/03/2018 | 11:52:52 | 100 | 1933.50000 | LONX | 00154912035TRLO0.1.1 |
28/03/2018 | 11:52:52 | 109 | 1933.50000 | LONX | 00154912036TRLO0.1.1 |
28/03/2018 | 11:55:10 | 68 | 1935.00000 | LONX | 00154912274TRLO0.1.1 |
28/03/2018 | 11:55:10 | 155 | 1935.00000 | LONX | 00154912275TRLO0.1.1 |
28/03/2018 | 11:56:35 | 210 | 1936.00000 | LONX | 00154912402TRLO0.1.1 |
28/03/2018 | 11:56:37 | 73 | 1935.50000 | LONX | 00154912405TRLO0.1.1 |
28/03/2018 | 11:56:37 | 121 | 1935.50000 | LONX | 00154912406TRLO0.1.1 |
28/03/2018 | 11:59:08 | 185 | 1936.50000 | LONX | 00154912622TRLO0.1.1 |
28/03/2018 | 12:02:27 | 188 | 1938.00000 | LONX | 00154912819TRLO0.1.1 |
28/03/2018 | 12:02:49 | 181 | 1937.50000 | LONX | 00154912936TRLO0.1.1 |
28/03/2018 | 12:04:00 | 86 | 1937.00000 | LONX | 00154913131TRLO0.1.1 |
28/03/2018 | 12:04:39 | 106 | 1936.50000 | LONX | 00154913173TRLO0.1.1 |
28/03/2018 | 12:07:04 | 167 | 1937.50000 | LONX | 00154913464TRLO0.1.1 |
28/03/2018 | 12:07:39 | 192 | 1937.00000 | LONX | 00154913518TRLO0.1.1 |
28/03/2018 | 12:07:40 | 6 | 1937.00000 | LONX | 00154913519TRLO0.1.1 |
28/03/2018 | 12:09:47 | 75 | 1937.50000 | LONX | 00154913704TRLO0.1.1 |
28/03/2018 | 12:09:47 | 120 | 1937.50000 | LONX | 00154913705TRLO0.1.1 |
28/03/2018 | 12:09:47 | 148 | 1937.00000 | LONX | 00154913706TRLO0.1.1 |
28/03/2018 | 12:11:39 | 86 | 1937.00000 | LONX | 00154913879TRLO0.1.1 |
28/03/2018 | 12:13:12 | 208 | 1939.50000 | LONX | 00154914041TRLO0.1.1 |
28/03/2018 | 12:14:54 | 245 | 1940.00000 | LONX | 00154914137TRLO0.1.1 |
28/03/2018 | 12:15:43 | 121 | 1940.50000 | LONX | 00154914202TRLO0.1.1 |
28/03/2018 | 12:15:45 | 88 | 1940.00000 | LONX | 00154914203TRLO0.1.1 |
28/03/2018 | 12:18:29 | 160 | 1941.50000 | LONX | 00154914358TRLO0.1.1 |
28/03/2018 | 12:18:29 | 88 | 1941.50000 | LONX | 00154914359TRLO0.1.1 |
28/03/2018 | 12:19:00 | 147 | 1941.00000 | LONX | 00154914386TRLO0.1.1 |
28/03/2018 | 12:21:52 | 249 | 1942.00000 | LONX | 00154914638TRLO0.1.1 |
28/03/2018 | 12:21:52 | 76 | 1942.00000 | LONX | 00154914639TRLO0.1.1 |
28/03/2018 | 12:24:21 | 241 | 1943.00000 | LONX | 00154914957TRLO0.1.1 |
28/03/2018 | 12:24:27 | 169 | 1942.50000 | LONX | 00154914970TRLO0.1.1 |
28/03/2018 | 12:27:09 | 223 | 1944.00000 | LONX | 00154915183TRLO0.1.1 |
28/03/2018 | 12:28:33 | 89 | 1944.00000 | LONX | 00154915282TRLO0.1.1 |
28/03/2018 | 12:28:33 | 121 | 1943.50000 | LONX | 00154915283TRLO0.1.1 |
28/03/2018 | 12:28:33 | 94 | 1943.50000 | LONX | 00154915284TRLO0.1.1 |
28/03/2018 | 12:29:43 | 111 | 1942.50000 | LONX | 00154915344TRLO0.1.1 |
28/03/2018 | 12:32:18 | 170 | 1943.50000 | LONX | 00154915656TRLO0.1.1 |
28/03/2018 | 12:32:18 | 28 | 1943.50000 | LONX | 00154915657TRLO0.1.1 |
28/03/2018 | 12:32:18 | 112 | 1943.00000 | LONX | 00154915658TRLO0.1.1 |
28/03/2018 | 12:33:11 | 123 | 1942.50000 | LONX | 00154915731TRLO0.1.1 |
28/03/2018 | 12:34:03 | 116 | 1942.50000 | LONX | 00154915842TRLO0.1.1 |
28/03/2018 | 12:34:34 | 81 | 1941.50000 | LONX | 00154915857TRLO0.1.1 |
28/03/2018 | 12:35:16 | 112 | 1941.00000 | LONX | 00154915971TRLO0.1.1 |
28/03/2018 | 12:36:23 | 88 | 1941.00000 | LONX | 00154916065TRLO0.1.1 |
28/03/2018 | 12:37:53 | 97 | 1940.50000 | LONX | 00154916244TRLO0.1.1 |
28/03/2018 | 12:37:53 | 85 | 1940.50000 | LONX | 00154916245TRLO0.1.1 |
28/03/2018 | 12:37:53 | 89 | 1940.00000 | LONX | 00154916246TRLO0.1.1 |
28/03/2018 | 12:38:58 | 101 | 1940.50000 | LONX | 00154916371TRLO0.1.1 |
28/03/2018 | 12:39:24 | 82 | 1939.50000 | LONX | 00154916409TRLO0.1.1 |
28/03/2018 | 12:41:30 | 89 | 1938.50000 | LONX | 00154916574TRLO0.1.1 |
28/03/2018 | 12:42:21 | 119 | 1938.00000 | LONX | 00154916701TRLO0.1.1 |
28/03/2018 | 12:43:10 | 120 | 1937.50000 | LONX | 00154916737TRLO0.1.1 |
28/03/2018 | 12:44:00 | 140 | 1938.00000 | LONX | 00154916803TRLO0.1.1 |
28/03/2018 | 12:46:18 | 210 | 1940.00000 | LONX | 00154916953TRLO0.1.1 |
28/03/2018 | 12:47:59 | 84 | 1941.50000 | LONX | 00154917058TRLO0.1.1 |
28/03/2018 | 12:48:27 | 77 | 1942.00000 | LONX | 00154917081TRLO0.1.1 |
28/03/2018 | 12:48:27 | 172 | 1942.00000 | LONX | 00154917082TRLO0.1.1 |
28/03/2018 | 12:49:45 | 136 | 1941.50000 | LONX | 00154917186TRLO0.1.1 |
28/03/2018 | 12:52:50 | 213 | 1944.50000 | LONX | 00154917614TRLO0.1.1 |
28/03/2018 | 12:53:03 | 114 | 1944.00000 | LONX | 00154917650TRLO0.1.1 |
28/03/2018 | 12:54:21 | 78 | 1944.50000 | LONX | 00154917768TRLO0.1.1 |
28/03/2018 | 12:54:33 | 100 | 1944.00000 | LONX | 00154917781TRLO0.1.1 |
28/03/2018 | 12:54:33 | 80 | 1944.00000 | LONX | 00154917782TRLO0.1.1 |
28/03/2018 | 12:56:13 | 76 | 1945.00000 | LONX | 00154917898TRLO0.1.1 |
28/03/2018 | 12:56:19 | 9 | 1944.50000 | LONX | 00154917901TRLO0.1.1 |
28/03/2018 | 12:56:19 | 158 | 1944.50000 | LONX | 00154917902TRLO0.1.1 |
28/03/2018 | 12:56:19 | 143 | 1944.00000 | LONX | 00154917903TRLO0.1.1 |
28/03/2018 | 12:59:41 | 83 | 1945.50000 | LONX | 00154918336TRLO0.1.1 |
28/03/2018 | 13:00:08 | 151 | 1946.00000 | LONX | 00154918460TRLO0.1.1 |
28/03/2018 | 13:00:51 | 70 | 1946.00000 | LONX | 00154918545TRLO0.1.1 |
28/03/2018 | 13:01:24 | 72 | 1946.00000 | LONX | 00154918633TRLO0.1.1 |
28/03/2018 | 13:02:20 | 126 | 1945.50000 | LONX | 00154918756TRLO0.1.1 |
28/03/2018 | 13:02:20 | 42 | 1945.50000 | LONX | 00154918757TRLO0.1.1 |
28/03/2018 | 13:02:20 | 85 | 1945.50000 | LONX | 00154918758TRLO0.1.1 |
28/03/2018 | 13:05:30 | 103 | 1945.50000 | LONX | 00154919172TRLO0.1.1 |
28/03/2018 | 13:05:30 | 69 | 1945.50000 | LONX | 00154919173TRLO0.1.1 |
28/03/2018 | 13:05:30 | 7 | 1945.50000 | LONX | 00154919174TRLO0.1.1 |
28/03/2018 | 13:05:30 | 76 | 1945.50000 | LONX | 00154919175TRLO0.1.1 |
28/03/2018 | 13:05:30 | 71 | 1945.50000 | LONX | 00154919176TRLO0.1.1 |
28/03/2018 | 13:05:30 | 19 | 1945.00000 | LONX | 00154919177TRLO0.1.1 |
28/03/2018 | 13:05:31 | 77 | 1945.00000 | LONX | 00154919180TRLO0.1.1 |
28/03/2018 | 13:05:31 | 89 | 1945.00000 | LONX | 00154919181TRLO0.1.1 |
28/03/2018 | 13:08:03 | 127 | 1945.50000 | LONX | 00154919378TRLO0.1.1 |
28/03/2018 | 13:08:03 | 71 | 1945.50000 | LONX | 00154919380TRLO0.1.1 |
28/03/2018 | 13:08:03 | 150 | 1945.00000 | LONX | 00154919381TRLO0.1.1 |
28/03/2018 | 13:09:24 | 84 | 1944.50000 | LONX | 00154919533TRLO0.1.1 |
28/03/2018 | 13:11:36 | 133 | 1944.50000 | LONX | 00154919744TRLO0.1.1 |
28/03/2018 | 13:11:36 | 75 | 1944.50000 | LONX | 00154919745TRLO0.1.1 |
28/03/2018 | 13:11:36 | 60 | 1944.50000 | LONX | 00154919746TRLO0.1.1 |
28/03/2018 | 13:13:03 | 71 | 1946.00000 | LONX | 00154919926TRLO0.1.1 |
28/03/2018 | 13:14:05 | 183 | 1946.00000 | LONX | 00154920030TRLO0.1.1 |
28/03/2018 | 13:15:18 | 148 | 1946.00000 | LONX | 00154920171TRLO0.1.1 |
28/03/2018 | 13:16:50 | 49 | 1947.00000 | LONX | 00154920334TRLO0.1.1 |
28/03/2018 | 13:16:50 | 66 | 1947.00000 | LONX | 00154920335TRLO0.1.1 |
28/03/2018 | 13:17:07 | 80 | 1947.00000 | LONX | 00154920360TRLO0.1.1 |
28/03/2018 | 13:17:42 | 85 | 1946.50000 | LONX | 00154920403TRLO0.1.1 |
28/03/2018 | 13:17:42 | 72 | 1946.50000 | LONX | 00154920404TRLO0.1.1 |
28/03/2018 | 13:17:42 | 108 | 1946.50000 | LONX | 00154920405TRLO0.1.1 |
28/03/2018 | 13:18:17 | 52 | 1945.50000 | LONX | 00154920496TRLO0.1.1 |
28/03/2018 | 13:18:17 | 61 | 1945.50000 | LONX | 00154920497TRLO0.1.1 |
28/03/2018 | 13:20:22 | 133 | 1948.50000 | LONX | 00154920744TRLO0.1.1 |
28/03/2018 | 13:21:26 | 139 | 1949.00000 | LONX | 00154920830TRLO0.1.1 |
28/03/2018 | 13:21:29 | 29 | 1948.50000 | LONX | 00154920839TRLO0.1.1 |
28/03/2018 | 13:21:29 | 76 | 1948.50000 | LONX | 00154920840TRLO0.1.1 |
28/03/2018 | 13:23:17 | 132 | 1949.50000 | LONX | 00154921091TRLO0.1.1 |
28/03/2018 | 13:25:00 | 29 | 1950.00000 | LONX | 00154921342TRLO0.1.1 |
28/03/2018 | 13:25:18 | 71 | 1950.50000 | LONX | 00154921379TRLO0.1.1 |
28/03/2018 | 13:25:18 | 77 | 1950.50000 | LONX | 00154921380TRLO0.1.1 |
28/03/2018 | 13:25:18 | 140 | 1950.50000 | LONX | 00154921381TRLO0.1.1 |
28/03/2018 | 13:25:28 | 91 | 1950.00000 | LONX | 00154921389TRLO0.1.1 |
28/03/2018 | 13:26:54 | 132 | 1951.00000 | LONX | 00154921554TRLO0.1.1 |
28/03/2018 | 13:27:35 | 144 | 1950.50000 | LONX | 00154921646TRLO0.1.1 |
28/03/2018 | 13:28:38 | 145 | 1950.50000 | LONX | 00154921780TRLO0.1.1 |
28/03/2018 | 13:30:22 | 113 | 1953.00000 | LONX | 00154922052TRLO0.1.1 |
28/03/2018 | 13:30:22 | 14 | 1952.50000 | LONX | 00154922053TRLO0.1.1 |
28/03/2018 | 13:30:22 | 80 | 1952.50000 | LONX | 00154922054TRLO0.1.1 |
28/03/2018 | 13:31:01 | 39 | 1951.00000 | LONX | 00154922198TRLO0.1.1 |
28/03/2018 | 13:31:06 | 91 | 1951.00000 | LONX | 00154922222TRLO0.1.1 |
28/03/2018 | 13:31:06 | 88 | 1950.50000 | LONX | 00154922225TRLO0.1.1 |
28/03/2018 | 13:33:27 | 149 | 1954.00000 | LONX | 00154922434TRLO0.1.1 |
28/03/2018 | 13:33:28 | 83 | 1954.00000 | LONX | 00154922435TRLO0.1.1 |
28/03/2018 | 13:34:44 | 100 | 1953.50000 | LONX | 00154922533TRLO0.1.1 |
28/03/2018 | 13:34:44 | 81 | 1953.50000 | LONX | 00154922534TRLO0.1.1 |
28/03/2018 | 13:34:44 | 29 | 1953.50000 | LONX | 00154922535TRLO0.1.1 |
28/03/2018 | 13:34:56 | 39 | 1953.00000 | LONX | 00154922553TRLO0.1.1 |
28/03/2018 | 13:35:04 | 23 | 1953.00000 | LONX | 00154922590TRLO0.1.1 |
28/03/2018 | 13:36:03 | 57 | 1954.00000 | LONX | 00154922784TRLO0.1.1 |
28/03/2018 | 13:38:00 | 21 | 1955.00000 | LONX | 00154922937TRLO0.1.1 |
28/03/2018 | 13:38:00 | 62 | 1955.00000 | LONX | 00154922938TRLO0.1.1 |
28/03/2018 | 13:38:09 | 74 | 1955.00000 | LONX | 00154922966TRLO0.1.1 |
28/03/2018 | 13:38:09 | 108 | 1955.00000 | LONX | 00154922967TRLO0.1.1 |
28/03/2018 | 13:38:09 | 114 | 1954.50000 | LONX | 00154922968TRLO0.1.1 |
28/03/2018 | 13:38:43 | 69 | 1954.50000 | LONX | 00154923057TRLO0.1.1 |
28/03/2018 | 13:38:43 | 31 | 1954.50000 | LONX | 00154923058TRLO0.1.1 |
28/03/2018 | 13:39:35 | 106 | 1953.50000 | LONX | 00154923176TRLO0.1.1 |
28/03/2018 | 13:41:41 | 86 | 1953.00000 | LONX | 00154923422TRLO0.1.1 |
28/03/2018 | 13:41:41 | 166 | 1953.00000 | LONX | 00154923423TRLO0.1.1 |
28/03/2018 | 13:41:41 | 85 | 1953.00000 | LONX | 00154923424TRLO0.1.1 |
28/03/2018 | 13:43:43 | 98 | 1953.00000 | LONX | 00154923733TRLO0.1.1 |
28/03/2018 | 13:43:43 | 36 | 1953.00000 | LONX | 00154923734TRLO0.1.1 |
28/03/2018 | 13:44:17 | 106 | 1952.50000 | LONX | 00154923826TRLO0.1.1 |
28/03/2018 | 13:44:27 | 109 | 1952.00000 | LONX | 00154923853TRLO0.1.1 |
28/03/2018 | 13:44:32 | 74 | 1951.50000 | LONX | 00154923859TRLO0.1.1 |
28/03/2018 | 13:46:00 | 57 | 1951.00000 | LONX | 00154924105TRLO0.1.1 |
28/03/2018 | 13:46:00 | 25 | 1951.00000 | LONX | 00154924106TRLO0.1.1 |
28/03/2018 | 13:47:27 | 142 | 1950.00000 | LONX | 00154924245TRLO0.1.1 |
28/03/2018 | 13:47:27 | 11 | 1950.00000 | LONX | 00154924246TRLO0.1.1 |
28/03/2018 | 13:49:28 | 140 | 1952.50000 | LONX | 00154924675TRLO0.1.1 |
28/03/2018 | 13:49:28 | 156 | 1952.50000 | LONX | 00154924676TRLO0.1.1 |
28/03/2018 | 13:49:28 | 81 | 1952.50000 | LONX | 00154924677TRLO0.1.1 |
28/03/2018 | 13:49:28 | 33 | 1952.00000 | LONX | 00154924678TRLO0.1.1 |
28/03/2018 | 13:50:55 | 119 | 1953.00000 | LONX | 00154924876TRLO0.1.1 |
28/03/2018 | 13:51:23 | 119 | 1952.50000 | LONX | 00154924903TRLO0.1.1 |
28/03/2018 | 13:51:23 | 70 | 1952.50000 | LONX | 00154924904TRLO0.1.1 |
28/03/2018 | 13:53:38 | 134 | 1953.50000 | LONX | 00154925116TRLO0.1.1 |
28/03/2018 | 13:53:38 | 61 | 1953.50000 | LONX | 00154925117TRLO0.1.1 |
28/03/2018 | 13:53:38 | 21 | 1953.50000 | LONX | 00154925118TRLO0.1.1 |
28/03/2018 | 13:53:38 | 85 | 1953.50000 | LONX | 00154925122TRLO0.1.1 |
28/03/2018 | 13:53:38 | 93 | 1953.00000 | LONX | 00154925125TRLO0.1.1 |
28/03/2018 | 13:53:38 | 22 | 1953.00000 | LONX | 00154925126TRLO0.1.1 |
28/03/2018 | 13:54:33 | 85 | 1953.50000 | LONX | 00154925189TRLO0.1.1 |
28/03/2018 | 13:56:23 | 90 | 1952.00000 | LONX | 00154925372TRLO0.1.1 |
28/03/2018 | 13:56:23 | 74 | 1952.00000 | LONX | 00154925373TRLO0.1.1 |
28/03/2018 | 13:58:07 | 110 | 1952.50000 | LONX | 00154925551TRLO0.1.1 |
28/03/2018 | 13:58:11 | 130 | 1952.00000 | LONX | 00154925558TRLO0.1.1 |
28/03/2018 | 13:58:11 | 74 | 1952.00000 | LONX | 00154925559TRLO0.1.1 |
28/03/2018 | 13:59:02 | 107 | 1952.00000 | LONX | 00154925659TRLO0.1.1 |
28/03/2018 | 14:00:15 | 63 | 1951.50000 | LONX | 00154925853TRLO0.1.1 |
28/03/2018 | 14:00:15 | 79 | 1951.50000 | LONX | 00154925854TRLO0.1.1 |
28/03/2018 | 14:00:15 | 88 | 1951.50000 | LONX | 00154925855TRLO0.1.1 |
28/03/2018 | 14:00:15 | 76 | 1951.00000 | LONX | 00154925856TRLO0.1.1 |
28/03/2018 | 14:01:51 | 39 | 1950.50000 | LONX | 00154925978TRLO0.1.1 |
28/03/2018 | 14:01:51 | 35 | 1950.50000 | LONX | 00154925979TRLO0.1.1 |
28/03/2018 | 14:01:51 | 37 | 1950.50000 | LONX | 00154925982TRLO0.1.1 |
28/03/2018 | 14:01:52 | 30 | 1950.50000 | LONX | 00154925987TRLO0.1.1 |
28/03/2018 | 14:03:12 | 17 | 1950.50000 | LONX | 00154926099TRLO0.1.1 |
28/03/2018 | 14:03:12 | 102 | 1950.50000 | LONX | 00154926100TRLO0.1.1 |
28/03/2018 | 14:03:13 | 74 | 1950.50000 | LONX | 00154926101TRLO0.1.1 |
28/03/2018 | 14:03:33 | 73 | 1950.00000 | LONX | 00154926130TRLO0.1.1 |
28/03/2018 | 14:03:48 | 80 | 1949.00000 | LONX | 00154926161TRLO0.1.1 |
28/03/2018 | 14:05:00 | 110 | 1950.00000 | LONX | 00154926380TRLO0.1.1 |
28/03/2018 | 14:05:00 | 87 | 1950.00000 | LONX | 00154926381TRLO0.1.1 |
28/03/2018 | 14:05:00 | 39 | 1949.50000 | LONX | 00154926382TRLO0.1.1 |
28/03/2018 | 14:05:00 | 22 | 1949.50000 | LONX | 00154926383TRLO0.1.1 |
28/03/2018 | 14:05:01 | 1 | 1949.50000 | LONX | 00154926401TRLO0.1.1 |
28/03/2018 | 14:06:31 | 73 | 1951.00000 | LONX | 00154926793TRLO0.1.1 |
28/03/2018 | 14:07:40 | 72 | 1951.00000 | LONX | 00154926916TRLO0.1.1 |
28/03/2018 | 14:07:40 | 74 | 1951.00000 | LONX | 00154926918TRLO0.1.1 |
28/03/2018 | 14:07:40 | 72 | 1951.00000 | LONX | 00154926919TRLO0.1.1 |
28/03/2018 | 14:08:46 | 81 | 1951.00000 | LONX | 00154927096TRLO0.1.1 |
28/03/2018 | 14:08:46 | 75 | 1951.00000 | LONX | 00154927097TRLO0.1.1 |
28/03/2018 | 14:08:46 | 3 | 1951.00000 | LONX | 00154927098TRLO0.1.1 |
28/03/2018 | 14:08:46 | 87 | 1951.00000 | LONX | 00154927099TRLO0.1.1 |
28/03/2018 | 14:08:46 | 60 | 1950.50000 | LONX | 00154927100TRLO0.1.1 |
28/03/2018 | 14:10:12 | 90 | 1949.50000 | LONX | 00154927288TRLO0.1.1 |
28/03/2018 | 14:10:12 | 70 | 1949.50000 | LONX | 00154927289TRLO0.1.1 |
28/03/2018 | 14:11:34 | 104 | 1950.00000 | LONX | 00154927483TRLO0.1.1 |
28/03/2018 | 14:12:11 | 154 | 1950.50000 | LONX | 00154927568TRLO0.1.1 |
28/03/2018 | 14:12:43 | 79 | 1950.00000 | LONX | 00154927651TRLO0.1.1 |
28/03/2018 | 14:12:43 | 97 | 1950.00000 | LONX | 00154927652TRLO0.1.1 |
28/03/2018 | 14:12:43 | 61 | 1949.50000 | LONX | 00154927653TRLO0.1.1 |
28/03/2018 | 14:14:37 | 79 | 1950.00000 | LONX | 00154927824TRLO0.1.1 |
28/03/2018 | 14:14:41 | 90 | 1949.50000 | LONX | 00154927837TRLO0.1.1 |
28/03/2018 | 14:15:19 | 56 | 1949.00000 | LONX | 00154927908TRLO0.1.1 |
28/03/2018 | 14:15:19 | 20 | 1949.00000 | LONX | 00154927909TRLO0.1.1 |
28/03/2018 | 14:16:45 | 71 | 1949.50000 | LONX | 00154928070TRLO0.1.1 |
28/03/2018 | 14:16:45 | 148 | 1949.50000 | LONX | 00154928071TRLO0.1.1 |
28/03/2018 | 14:16:45 | 21 | 1949.50000 | LONX | 00154928072TRLO0.1.1 |
28/03/2018 | 14:16:45 | 81 | 1949.50000 | LONX | 00154928073TRLO0.1.1 |
28/03/2018 | 14:16:45 | 6 | 1949.50000 | LONX | 00154928074TRLO0.1.1 |
28/03/2018 | 14:16:45 | 65 | 1949.50000 | LONX | 00154928075TRLO0.1.1 |
28/03/2018 | 14:16:45 | 120 | 1949.00000 | LONX | 00154928076TRLO0.1.1 |
28/03/2018 | 14:18:48 | 210 | 1951.00000 | LONX | 00154928308TRLO0.1.1 |
28/03/2018 | 14:19:36 | 81 | 1950.50000 | LONX | 00154928387TRLO0.1.1 |
28/03/2018 | 14:19:36 | 70 | 1950.50000 | LONX | 00154928388TRLO0.1.1 |
28/03/2018 | 14:19:36 | 71 | 1950.50000 | LONX | 00154928389TRLO0.1.1 |
28/03/2018 | 14:19:36 | 79 | 1950.00000 | LONX | 00154928390TRLO0.1.1 |
28/03/2018 | 14:22:00 | 88 | 1951.50000 | LONX | 00154928616TRLO0.1.1 |
28/03/2018 | 14:22:11 | 26 | 1951.00000 | LONX | 00154928624TRLO0.1.1 |
28/03/2018 | 14:22:11 | 148 | 1951.00000 | LONX | 00154928625TRLO0.1.1 |
28/03/2018 | 14:22:11 | 77 | 1951.00000 | LONX | 00154928626TRLO0.1.1 |
28/03/2018 | 14:22:11 | 54 | 1951.00000 | LONX | 00154928627TRLO0.1.1 |
28/03/2018 | 14:23:44 | 74 | 1950.00000 | LONX | 00154928771TRLO0.1.1 |
28/03/2018 | 14:24:27 | 170 | 1950.50000 | LONX | 00154928818TRLO0.1.1 |
28/03/2018 | 14:24:53 | 71 | 1950.00000 | LONX | 00154928832TRLO0.1.1 |
28/03/2018 | 14:25:01 | 71 | 1949.50000 | LONX | 00154928857TRLO0.1.1 |
28/03/2018 | 14:25:01 | 92 | 1949.50000 | LONX | 00154928858TRLO0.1.1 |
28/03/2018 | 14:26:26 | 50 | 1949.00000 | LONX | 00154928978TRLO0.1.1 |
28/03/2018 | 14:26:26 | 79 | 1949.00000 | LONX | 00154928979TRLO0.1.1 |
28/03/2018 | 14:26:26 | 88 | 1949.00000 | LONX | 00154928980TRLO0.1.1 |
28/03/2018 | 14:26:27 | 72 | 1949.00000 | LONX | 00154928981TRLO0.1.1 |
28/03/2018 | 14:26:27 | 87 | 1948.50000 | LONX | 00154928982TRLO0.1.1 |
28/03/2018 | 14:27:22 | 93 | 1948.50000 | LONX | 00154929101TRLO0.1.1 |
28/03/2018 | 14:27:23 | 61 | 1948.00000 | LONX | 00154929104TRLO0.1.1 |
28/03/2018 | 14:28:13 | 74 | 1947.50000 | LONX | 00154929211TRLO0.1.1 |
28/03/2018 | 14:29:17 | 90 | 1947.50000 | LONX | 00154929272TRLO0.1.1 |
28/03/2018 | 14:29:17 | 109 | 1947.50000 | LONX | 00154929273TRLO0.1.1 |
28/03/2018 | 14:29:24 | 38 | 1947.00000 | LONX | 00154929284TRLO0.1.1 |
28/03/2018 | 14:29:24 | 33 | 1947.00000 | LONX | 00154929285TRLO0.1.1 |
28/03/2018 | 14:30:04 | 107 | 1947.50000 | LONX | 00154929383TRLO0.1.1 |
28/03/2018 | 14:30:42 | 97 | 1946.00000 | LONX | 00154929476TRLO0.1.1 |
28/03/2018 | 14:30:42 | 55 | 1945.50000 | LONX | 00154929478TRLO0.1.1 |
28/03/2018 | 14:31:11 | 104 | 1945.50000 | LONX | 00154929556TRLO0.1.1 |
28/03/2018 | 14:31:50 | 38 | 1945.50000 | LONX | 00154929649TRLO0.1.1 |
28/03/2018 | 14:31:50 | 39 | 1945.50000 | LONX | 00154929650TRLO0.1.1 |
28/03/2018 | 14:31:52 | 9 | 1945.50000 | LONX | 00154929651TRLO0.1.1 |
28/03/2018 | 14:31:52 | 30 | 1945.50000 | LONX | 00154929652TRLO0.1.1 |
28/03/2018 | 14:31:58 | 38 | 1945.50000 | LONX | 00154929662TRLO0.1.1 |
28/03/2018 | 14:32:28 | 39 | 1946.50000 | LONX | 00154929768TRLO0.1.1 |
28/03/2018 | 14:32:28 | 38 | 1946.50000 | LONX | 00154929769TRLO0.1.1 |
28/03/2018 | 14:32:31 | 48 | 1946.50000 | LONX | 00154929784TRLO0.1.1 |
28/03/2018 | 14:32:32 | 20 | 1946.50000 | LONX | 00154929796TRLO0.1.1 |
28/03/2018 | 14:32:42 | 1 | 1946.50000 | LONX | 00154929805TRLO0.1.1 |
28/03/2018 | 14:32:42 | 18 | 1946.50000 | LONX | 00154929806TRLO0.1.1 |
28/03/2018 | 14:32:45 | 38 | 1946.50000 | LONX | 00154929811TRLO0.1.1 |
28/03/2018 | 14:32:45 | 24 | 1946.50000 | LONX | 00154929812TRLO0.1.1 |
28/03/2018 | 14:32:53 | 3 | 1946.00000 | LONX | 00154929841TRLO0.1.1 |
28/03/2018 | 14:32:53 | 84 | 1946.00000 | LONX | 00154929842TRLO0.1.1 |
28/03/2018 | 14:32:53 | 75 | 1946.00000 | LONX | 00154929843TRLO0.1.1 |
28/03/2018 | 14:32:53 | 1 | 1946.00000 | LONX | 00154929844TRLO0.1.1 |
28/03/2018 | 14:34:02 | 63 | 1945.50000 | LONX | 00154930070TRLO0.1.1 |
28/03/2018 | 14:34:02 | 91 | 1945.50000 | LONX | 00154930071TRLO0.1.1 |
28/03/2018 | 14:34:02 | 83 | 1945.50000 | LONX | 00154930072TRLO0.1.1 |
28/03/2018 | 14:34:02 | 75 | 1945.50000 | LONX | 00154930073TRLO0.1.1 |
28/03/2018 | 14:34:02 | 103 | 1945.00000 | LONX | 00154930074TRLO0.1.1 |
28/03/2018 | 14:34:02 | 9 | 1945.00000 | LONX | 00154930075TRLO0.1.1 |
28/03/2018 | 14:34:57 | 82 | 1944.00000 | LONX | 00154930150TRLO0.1.1 |
28/03/2018 | 14:36:39 | 98 | 1945.00000 | LONX | 00154930363TRLO0.1.1 |
28/03/2018 | 14:36:39 | 72 | 1945.00000 | LONX | 00154930364TRLO0.1.1 |
28/03/2018 | 14:36:39 | 70 | 1945.00000 | LONX | 00154930365TRLO0.1.1 |
28/03/2018 | 14:36:39 | 74 | 1944.50000 | LONX | 00154930366TRLO0.1.1 |
28/03/2018 | 14:37:33 | 14 | 1942.50000 | LONX | 00154930550TRLO0.1.1 |
28/03/2018 | 14:37:33 | 62 | 1942.50000 | LONX | 00154930551TRLO0.1.1 |
28/03/2018 | 14:38:16 | 39 | 1941.50000 | LONX | 00154930621TRLO0.1.1 |
28/03/2018 | 14:38:16 | 41 | 1941.50000 | LONX | 00154930622TRLO0.1.1 |
28/03/2018 | 14:38:16 | 70 | 1941.50000 | LONX | 00154930623TRLO0.1.1 |
28/03/2018 | 14:38:38 | 74 | 1941.00000 | LONX | 00154930671TRLO0.1.1 |
28/03/2018 | 14:38:49 | 39 | 1939.50000 | LONX | 00154930744TRLO0.1.1 |
28/03/2018 | 14:38:49 | 38 | 1939.50000 | LONX | 00154930745TRLO0.1.1 |
28/03/2018 | 14:38:49 | 41 | 1939.50000 | LONX | 00154930747TRLO0.1.1 |
28/03/2018 | 14:39:14 | 22 | 1939.00000 | LONX | 00154930854TRLO0.1.1 |
28/03/2018 | 14:39:14 | 78 | 1939.00000 | LONX | 00154930855TRLO0.1.1 |
28/03/2018 | 14:39:53 | 101 | 1939.50000 | LONX | 00154930944TRLO0.1.1 |
28/03/2018 | 14:40:22 | 98 | 1938.00000 | LONX | 00154931024TRLO0.1.1 |
28/03/2018 | 14:41:00 | 28 | 1936.00000 | LONX | 00154931139TRLO0.1.1 |
28/03/2018 | 14:41:00 | 69 | 1936.00000 | LONX | 00154931140TRLO0.1.1 |
28/03/2018 | 14:41:28 | 71 | 1935.50000 | LONX | 00154931205TRLO0.1.1 |
28/03/2018 | 14:41:43 | 115 | 1935.00000 | LONX | 00154931227TRLO0.1.1 |
28/03/2018 | 14:42:18 | 153 | 1934.50000 | LONX | 00154931321TRLO0.1.1 |
28/03/2018 | 14:43:45 | 28 | 1936.00000 | LONX | 00154931521TRLO0.1.1 |
28/03/2018 | 14:43:45 | 48 | 1936.00000 | LONX | 00154931522TRLO0.1.1 |
28/03/2018 | 14:43:45 | 87 | 1936.00000 | LONX | 00154931523TRLO0.1.1 |
28/03/2018 | 14:44:54 | 180 | 1938.00000 | LONX | 00154931620TRLO0.1.1 |
28/03/2018 | 14:45:14 | 75 | 1937.50000 | LONX | 00154931664TRLO0.1.1 |
28/03/2018 | 14:45:14 | 84 | 1937.50000 | LONX | 00154931665TRLO0.1.1 |
28/03/2018 | 14:45:14 | 4 | 1937.50000 | LONX | 00154931666TRLO0.1.1 |
28/03/2018 | 14:45:15 | 62 | 1937.00000 | LONX | 00154931669TRLO0.1.1 |
28/03/2018 | 14:45:24 | 39 | 1935.50000 | LONX | 00154931683TRLO0.1.1 |
28/03/2018 | 14:45:24 | 71 | 1935.50000 | LONX | 00154931684TRLO0.1.1 |
28/03/2018 | 14:45:55 | 91 | 1936.00000 | LONX | 00154931745TRLO0.1.1 |
28/03/2018 | 14:47:35 | 150 | 1939.00000 | LONX | 00154931884TRLO0.1.1 |
28/03/2018 | 14:47:35 | 40 | 1939.00000 | LONX | 00154931885TRLO0.1.1 |
28/03/2018 | 14:47:35 | 56 | 1939.00000 | LONX | 00154931886TRLO0.1.1 |
28/03/2018 | 14:48:38 | 75 | 1941.00000 | LONX | 00154931991TRLO0.1.1 |
28/03/2018 | 14:49:06 | 210 | 1942.50000 | LONX | 00154932046TRLO0.1.1 |
28/03/2018 | 14:50:05 | 28 | 1943.00000 | LONX | 00154932129TRLO0.1.1 |
28/03/2018 | 14:50:11 | 50 | 1943.00000 | LONX | 00154932145TRLO0.1.1 |
28/03/2018 | 14:50:14 | 80 | 1942.50000 | LONX | 00154932150TRLO0.1.1 |
28/03/2018 | 14:50:14 | 148 | 1942.50000 | LONX | 00154932151TRLO0.1.1 |
28/03/2018 | 14:50:18 | 94 | 1942.00000 | LONX | 00154932165TRLO0.1.1 |
28/03/2018 | 14:50:50 | 103 | 1942.50000 | LONX | 00154932270TRLO0.1.1 |
28/03/2018 | 14:51:41 | 156 | 1943.50000 | LONX | 00154932363TRLO0.1.1 |
28/03/2018 | 14:52:27 | 73 | 1944.50000 | LONX | 00154932455TRLO0.1.1 |
28/03/2018 | 14:53:29 | 92 | 1946.50000 | LONX | 00154932587TRLO0.1.1 |
28/03/2018 | 14:54:24 | 222 | 1947.00000 | LONX | 00154932663TRLO0.1.1 |
28/03/2018 | 14:54:24 | 93 | 1947.00000 | LONX | 00154932664TRLO0.1.1 |
28/03/2018 | 14:54:24 | 86 | 1947.00000 | LONX | 00154932665TRLO0.1.1 |
28/03/2018 | 14:54:25 | 77 | 1946.50000 | LONX | 00154932666TRLO0.1.1 |
28/03/2018 | 14:54:51 | 115 | 1945.50000 | LONX | 00154932716TRLO0.1.1 |
28/03/2018 | 14:55:13 | 85 | 1945.50000 | LONX | 00154932744TRLO0.1.1 |
28/03/2018 | 14:55:42 | 92 | 1947.00000 | LONX | 00154932798TRLO0.1.1 |
28/03/2018 | 14:55:51 | 50 | 1946.50000 | LONX | 00154932807TRLO0.1.1 |
28/03/2018 | 14:56:04 | 4 | 1945.50000 | LONX | 00154932852TRLO0.1.1 |
28/03/2018 | 14:56:04 | 101 | 1945.50000 | LONX | 00154932853TRLO0.1.1 |
28/03/2018 | 14:57:47 | 10 | 1947.50000 | LONX | 00154933207TRLO0.1.1 |
28/03/2018 | 14:57:50 | 84 | 1947.50000 | LONX | 00154933210TRLO0.1.1 |
28/03/2018 | 14:57:50 | 206 | 1947.50000 | LONX | 00154933211TRLO0.1.1 |
28/03/2018 | 14:57:58 | 60 | 1947.00000 | LONX | 00154933230TRLO0.1.1 |
28/03/2018 | 14:58:27 | 75 | 1947.50000 | LONX | 00154933272TRLO0.1.1 |
28/03/2018 | 14:58:29 | 26 | 1947.00000 | LONX | 00154933274TRLO0.1.1 |
28/03/2018 | 14:58:29 | 39 | 1947.00000 | LONX | 00154933275TRLO0.1.1 |
28/03/2018 | 14:59:20 | 88 | 1948.00000 | LONX | 00154933372TRLO0.1.1 |
28/03/2018 | 14:59:21 | 87 | 1948.00000 | LONX | 00154933373TRLO0.1.1 |
28/03/2018 | 14:59:52 | 70 | 1949.00000 | LONX | 00154933453TRLO0.1.1 |
28/03/2018 | 14:59:52 | 70 | 1949.00000 | LONX | 00154933454TRLO0.1.1 |
28/03/2018 | 15:00:14 | 171 | 1949.00000 | LONX | 00154933654TRLO0.1.1 |
28/03/2018 | 15:01:01 | 71 | 1948.50000 | LONX | 00154933770TRLO0.1.1 |
28/03/2018 | 15:01:20 | 154 | 1948.50000 | LONX | 00154933797TRLO0.1.1 |
28/03/2018 | 15:01:33 | 109 | 1949.00000 | LONX | 00154933808TRLO0.1.1 |
28/03/2018 | 15:03:08 | 75 | 1949.00000 | LONX | 00154933948TRLO0.1.1 |
28/03/2018 | 15:03:08 | 90 | 1949.00000 | LONX | 00154933949TRLO0.1.1 |
28/03/2018 | 15:03:08 | 83 | 1949.00000 | LONX | 00154933950TRLO0.1.1 |
28/03/2018 | 15:03:49 | 73 | 1949.00000 | LONX | 00154934047TRLO0.1.1 |
28/03/2018 | 15:03:49 | 91 | 1949.00000 | LONX | 00154934048TRLO0.1.1 |
28/03/2018 | 15:03:58 | 12 | 1948.50000 | LONX | 00154934065TRLO0.1.1 |
28/03/2018 | 15:03:58 | 43 | 1948.50000 | LONX | 00154934066TRLO0.1.1 |
28/03/2018 | 15:04:44 | 74 | 1947.50000 | LONX | 00154934168TRLO0.1.1 |
28/03/2018 | 15:04:44 | 78 | 1947.50000 | LONX | 00154934169TRLO0.1.1 |
28/03/2018 | 15:04:44 | 72 | 1947.50000 | LONX | 00154934170TRLO0.1.1 |
28/03/2018 | 15:04:44 | 2 | 1947.50000 | LONX | 00154934171TRLO0.1.1 |
28/03/2018 | 15:04:45 | 66 | 1947.00000 | LONX | 00154934174TRLO0.1.1 |
28/03/2018 | 15:05:47 | 83 | 1948.50000 | LONX | 00154934308TRLO0.1.1 |
28/03/2018 | 15:05:47 | 74 | 1948.50000 | LONX | 00154934309TRLO0.1.1 |
28/03/2018 | 15:06:21 | 72 | 1948.50000 | LONX | 00154934398TRLO0.1.1 |
28/03/2018 | 15:06:21 | 73 | 1948.50000 | LONX | 00154934399TRLO0.1.1 |
28/03/2018 | 15:06:30 | 88 | 1948.00000 | LONX | 00154934424TRLO0.1.1 |
28/03/2018 | 15:06:54 | 119 | 1948.00000 | LONX | 00154934487TRLO0.1.1 |
28/03/2018 | 15:07:35 | 28 | 1946.50000 | LONX | 00154934586TRLO0.1.1 |
28/03/2018 | 15:07:35 | 49 | 1946.50000 | LONX | 00154934587TRLO0.1.1 |
28/03/2018 | 15:08:09 | 57 | 1946.50000 | LONX | 00154934696TRLO0.1.1 |
28/03/2018 | 15:08:09 | 17 | 1946.50000 | LONX | 00154934697TRLO0.1.1 |
28/03/2018 | 15:08:12 | 88 | 1946.00000 | LONX | 00154934706TRLO0.1.1 |
28/03/2018 | 15:09:19 | 149 | 1947.00000 | LONX | 00154934901TRLO0.1.1 |
28/03/2018 | 15:09:35 | 76 | 1946.50000 | LONX | 00154934943TRLO0.1.1 |
28/03/2018 | 15:09:35 | 176 | 1946.50000 | LONX | 00154934944TRLO0.1.1 |
28/03/2018 | 15:09:35 | 2 | 1946.50000 | LONX | 00154934945TRLO0.1.1 |
28/03/2018 | 15:09:41 | 118 | 1946.00000 | LONX | 00154934950TRLO0.1.1 |
28/03/2018 | 15:10:14 | 77 | 1944.50000 | LONX | 00154934998TRLO0.1.1 |
28/03/2018 | 15:10:41 | 99 | 1943.00000 | LONX | 00154935034TRLO0.1.1 |
28/03/2018 | 15:11:06 | 83 | 1945.50000 | LONX | 00154935116TRLO0.1.1 |
28/03/2018 | 15:11:20 | 95 | 1945.00000 | LONX | 00154935140TRLO0.1.1 |
28/03/2018 | 15:11:40 | 90 | 1944.00000 | LONX | 00154935221TRLO0.1.1 |
28/03/2018 | 15:12:52 | 154 | 1943.50000 | LONX | 00154935344TRLO0.1.1 |
28/03/2018 | 15:13:16 | 70 | 1943.50000 | LONX | 00154935395TRLO0.1.1 |
28/03/2018 | 15:13:33 | 90 | 1943.00000 | LONX | 00154935425TRLO0.1.1 |
28/03/2018 | 15:13:33 | 82 | 1943.00000 | LONX | 00154935426TRLO0.1.1 |
28/03/2018 | 15:13:50 | 98 | 1942.50000 | LONX | 00154935499TRLO0.1.1 |
28/03/2018 | 15:13:50 | 72 | 1942.50000 | LONX | 00154935500TRLO0.1.1 |
28/03/2018 | 15:14:20 | 90 | 1941.50000 | LONX | 00154935668TRLO0.1.1 |
28/03/2018 | 15:14:32 | 53 | 1940.50000 | LONX | 00154935705TRLO0.1.1 |
28/03/2018 | 15:14:48 | 12 | 1940.50000 | LONX | 00154935743TRLO0.1.1 |
28/03/2018 | 15:15:10 | 87 | 1941.00000 | LONX | 00154935820TRLO0.1.1 |
28/03/2018 | 15:15:10 | 87 | 1941.00000 | LONX | 00154935821TRLO0.1.1 |
28/03/2018 | 15:16:04 | 85 | 1941.50000 | LONX | 00154935945TRLO0.1.1 |
28/03/2018 | 15:16:04 | 72 | 1941.50000 | LONX | 00154935946TRLO0.1.1 |
28/03/2018 | 15:16:04 | 15 | 1941.50000 | LONX | 00154935947TRLO0.1.1 |
28/03/2018 | 15:16:04 | 87 | 1941.50000 | LONX | 00154935948TRLO0.1.1 |
28/03/2018 | 15:16:13 | 73 | 1941.00000 | LONX | 00154935975TRLO0.1.1 |
28/03/2018 | 15:16:44 | 87 | 1940.50000 | LONX | 00154936068TRLO0.1.1 |
28/03/2018 | 15:17:17 | 138 | 1939.00000 | LONX | 00154936155TRLO0.1.1 |
28/03/2018 | 15:17:17 | 83 | 1939.00000 | LONX | 00154936156TRLO0.1.1 |
28/03/2018 | 15:17:27 | 25 | 1938.00000 | LONX | 00154936163TRLO0.1.1 |
28/03/2018 | 15:17:27 | 38 | 1938.00000 | LONX | 00154936166TRLO0.1.1 |
28/03/2018 | 15:17:34 | 30 | 1938.00000 | LONX | 00154936181TRLO0.1.1 |
28/03/2018 | 15:17:55 | 103 | 1937.50000 | LONX | 00154936257TRLO0.1.1 |
28/03/2018 | 15:18:27 | 80 | 1938.00000 | LONX | 00154936358TRLO0.1.1 |
28/03/2018 | 15:19:18 | 156 | 1939.50000 | LONX | 00154936458TRLO0.1.1 |
28/03/2018 | 15:19:18 | 78 | 1939.50000 | LONX | 00154936459TRLO0.1.1 |
28/03/2018 | 15:19:34 | 148 | 1938.00000 | LONX | 00154936474TRLO0.1.1 |
28/03/2018 | 15:20:21 | 40 | 1938.00000 | LONX | 00154936659TRLO0.1.1 |
28/03/2018 | 15:20:21 | 31 | 1938.00000 | LONX | 00154936660TRLO0.1.1 |
28/03/2018 | 15:20:21 | 71 | 1938.00000 | LONX | 00154936661TRLO0.1.1 |
28/03/2018 | 15:21:12 | 77 | 1937.50000 | LONX | 00154936735TRLO0.1.1 |
28/03/2018 | 15:21:12 | 63 | 1937.50000 | LONX | 00154936736TRLO0.1.1 |
28/03/2018 | 15:21:12 | 18 | 1937.50000 | LONX | 00154936737TRLO0.1.1 |
28/03/2018 | 15:21:12 | 90 | 1937.50000 | LONX | 00154936738TRLO0.1.1 |
28/03/2018 | 15:22:05 | 216 | 1939.50000 | LONX | 00154936865TRLO0.1.1 |
28/03/2018 | 15:22:18 | 93 | 1939.00000 | LONX | 00154936878TRLO0.1.1 |
28/03/2018 | 15:22:18 | 70 | 1939.00000 | LONX | 00154936879TRLO0.1.1 |
28/03/2018 | 15:22:25 | 77 | 1938.50000 | LONX | 00154936890TRLO0.1.1 |
28/03/2018 | 15:23:02 | 81 | 1938.00000 | LONX | 00154936948TRLO0.1.1 |
28/03/2018 | 15:23:03 | 73 | 1937.50000 | LONX | 00154936949TRLO0.1.1 |
28/03/2018 | 15:23:40 | 157 | 1937.00000 | LONX | 00154937057TRLO0.1.1 |
28/03/2018 | 15:24:23 | 75 | 1936.00000 | LONX | 00154937308TRLO0.1.1 |
28/03/2018 | 15:24:50 | 80 | 1936.00000 | LONX | 00154937388TRLO0.1.1 |
28/03/2018 | 15:24:50 | 75 | 1936.00000 | LONX | 00154937389TRLO0.1.1 |
28/03/2018 | 15:24:50 | 31 | 1936.00000 | LONX | 00154937390TRLO0.1.1 |
28/03/2018 | 15:24:50 | 44 | 1936.00000 | LONX | 00154937391TRLO0.1.1 |
28/03/2018 | 15:24:57 | 115 | 1935.50000 | LONX | 00154937399TRLO0.1.1 |
28/03/2018 | 15:26:00 | 39 | 1935.00000 | LONX | 00154937581TRLO0.1.1 |
28/03/2018 | 15:26:00 | 53 | 1935.00000 | LONX | 00154937582TRLO0.1.1 |
28/03/2018 | 15:26:34 | 225 | 1936.50000 | LONX | 00154937779TRLO0.1.1 |
28/03/2018 | 15:26:56 | 101 | 1935.50000 | LONX | 00154937811TRLO0.1.1 |
28/03/2018 | 15:26:56 | 89 | 1935.50000 | LONX | 00154937812TRLO0.1.1 |
28/03/2018 | 15:27:33 | 71 | 1935.50000 | LONX | 00154937871TRLO0.1.1 |
28/03/2018 | 15:27:58 | 80 | 1935.50000 | LONX | 00154937920TRLO0.1.1 |
28/03/2018 | 15:27:58 | 38 | 1935.00000 | LONX | 00154937922TRLO0.1.1 |
28/03/2018 | 15:27:58 | 25 | 1935.00000 | LONX | 00154937923TRLO0.1.1 |
28/03/2018 | 15:28:15 | 90 | 1934.50000 | LONX | 00154938006TRLO0.1.1 |
28/03/2018 | 15:28:55 | 78 | 1934.00000 | LONX | 00154938095TRLO0.1.1 |
28/03/2018 | 15:28:55 | 78 | 1934.00000 | LONX | 00154938096TRLO0.1.1 |
28/03/2018 | 15:28:55 | 72 | 1934.00000 | LONX | 00154938097TRLO0.1.1 |
28/03/2018 | 15:29:01 | 98 | 1933.50000 | LONX | 00154938105TRLO0.1.1 |
28/03/2018 | 15:29:12 | 54 | 1933.00000 | LONX | 00154938119TRLO0.1.1 |
28/03/2018 | 15:30:11 | 85 | 1934.00000 | LONX | 00154938358TRLO0.1.1 |
28/03/2018 | 15:30:11 | 210 | 1934.00000 | LONX | 00154938359TRLO0.1.1 |
28/03/2018 | 15:30:14 | 55 | 1933.50000 | LONX | 00154938370TRLO0.1.1 |
28/03/2018 | 15:30:47 | 90 | 1933.50000 | LONX | 00154938484TRLO0.1.1 |
28/03/2018 | 15:31:21 | 87 | 1934.50000 | LONX | 00154938543TRLO0.1.1 |
28/03/2018 | 15:31:50 | 130 | 1934.00000 | LONX | 00154938591TRLO0.1.1 |
28/03/2018 | 15:32:32 | 79 | 1934.50000 | LONX | 00154938692TRLO0.1.1 |
28/03/2018 | 15:32:37 | 104 | 1934.00000 | LONX | 00154938698TRLO0.1.1 |
28/03/2018 | 15:32:39 | 261 | 1933.50000 | LONX | 00154938709TRLO0.1.1 |
28/03/2018 | 15:33:22 | 36 | 1933.00000 | LONX | 00154938879TRLO0.1.1 |
28/03/2018 | 15:33:22 | 70 | 1933.00000 | LONX | 00154938880TRLO0.1.1 |
28/03/2018 | 15:33:22 | 84 | 1933.00000 | LONX | 00154938881TRLO0.1.1 |
28/03/2018 | 15:34:18 | 213 | 1935.00000 | LONX | 00154939035TRLO0.1.1 |
28/03/2018 | 15:35:02 | 180 | 1935.00000 | LONX | 00154939108TRLO0.1.1 |
28/03/2018 | 15:35:12 | 84 | 1934.50000 | LONX | 00154939118TRLO0.1.1 |
28/03/2018 | 15:35:12 | 74 | 1934.50000 | LONX | 00154939119TRLO0.1.1 |
28/03/2018 | 15:35:41 | 77 | 1932.50000 | LONX | 00154939229TRLO0.1.1 |
28/03/2018 | 15:35:41 | 78 | 1932.50000 | LONX | 00154939230TRLO0.1.1 |
28/03/2018 | 15:35:50 | 134 | 1932.00000 | LONX | 00154939261TRLO0.1.1 |
28/03/2018 | 15:36:36 | 84 | 1932.00000 | LONX | 00154939341TRLO0.1.1 |
28/03/2018 | 15:36:36 | 120 | 1931.50000 | LONX | 00154939342TRLO0.1.1 |
28/03/2018 | 15:37:36 | 108 | 1931.50000 | LONX | 00154939511TRLO0.1.1 |
28/03/2018 | 15:37:36 | 84 | 1931.50000 | LONX | 00154939513TRLO0.1.1 |
28/03/2018 | 15:37:36 | 79 | 1931.50000 | LONX | 00154939514TRLO0.1.1 |
28/03/2018 | 15:37:36 | 39 | 1931.00000 | LONX | 00154939515TRLO0.1.1 |
28/03/2018 | 15:37:36 | 31 | 1931.00000 | LONX | 00154939516TRLO0.1.1 |
28/03/2018 | 15:38:03 | 140 | 1932.00000 | LONX | 00154939581TRLO0.1.1 |
28/03/2018 | 15:39:01 | 146 | 1931.50000 | LONX | 00154939765TRLO0.1.1 |
28/03/2018 | 15:39:02 | 75 | 1931.50000 | LONX | 00154939766TRLO0.1.1 |
28/03/2018 | 15:39:18 | 70 | 1931.00000 | LONX | 00154939816TRLO0.1.1 |
28/03/2018 | 15:39:29 | 97 | 1930.00000 | LONX | 00154939851TRLO0.1.1 |
28/03/2018 | 15:39:29 | 55 | 1929.50000 | LONX | 00154939852TRLO0.1.1 |
28/03/2018 | 15:40:03 | 39 | 1928.00000 | LONX | 00154939913TRLO0.1.1 |
28/03/2018 | 15:40:15 | 38 | 1928.00000 | LONX | 00154939960TRLO0.1.1 |
28/03/2018 | 15:40:15 | 32 | 1928.00000 | LONX | 00154939961TRLO0.1.1 |
28/03/2018 | 15:40:15 | 38 | 1928.00000 | LONX | 00154939962TRLO0.1.1 |
28/03/2018 | 15:40:30 | 69 | 1927.50000 | LONX | 00154940130TRLO0.1.1 |
28/03/2018 | 15:40:30 | 72 | 1927.50000 | LONX | 00154940131TRLO0.1.1 |
28/03/2018 | 15:41:12 | 158 | 1928.50000 | LONX | 00154940206TRLO0.1.1 |
28/03/2018 | 15:41:12 | 71 | 1928.00000 | LONX | 00154940207TRLO0.1.1 |
28/03/2018 | 15:41:35 | 90 | 1927.00000 | LONX | 00154940256TRLO0.1.1 |
28/03/2018 | 15:41:44 | 68 | 1926.50000 | LONX | 00154940283TRLO0.1.1 |
28/03/2018 | 15:41:54 | 71 | 1926.00000 | LONX | 00154940325TRLO0.1.1 |
28/03/2018 | 15:41:54 | 56 | 1926.00000 | LONX | 00154940327TRLO0.1.1 |
28/03/2018 | 15:42:43 | 15 | 1926.00000 | LONX | 00154940414TRLO0.1.1 |
28/03/2018 | 15:42:43 | 84 | 1926.00000 | LONX | 00154940415TRLO0.1.1 |
28/03/2018 | 15:43:12 | 234 | 1927.00000 | LONX | 00154940469TRLO0.1.1 |
28/03/2018 | 15:43:19 | 76 | 1926.00000 | LONX | 00154940503TRLO0.1.1 |
28/03/2018 | 15:43:24 | 59 | 1925.50000 | LONX | 00154940513TRLO0.1.1 |
28/03/2018 | 15:43:24 | 20 | 1925.50000 | LONX | 00154940514TRLO0.1.1 |
28/03/2018 | 15:43:56 | 71 | 1926.00000 | LONX | 00154940604TRLO0.1.1 |
28/03/2018 | 15:43:56 | 71 | 1926.00000 | LONX | 00154940605TRLO0.1.1 |
28/03/2018 | 15:44:55 | 213 | 1926.00000 | LONX | 00154940807TRLO0.1.1 |
28/03/2018 | 15:44:55 | 96 | 1926.00000 | LONX | 00154940808TRLO0.1.1 |
28/03/2018 | 15:44:55 | 83 | 1926.00000 | LONX | 00154940809TRLO0.1.1 |
28/03/2018 | 15:44:58 | 68 | 1925.50000 | LONX | 00154940817TRLO0.1.1 |
28/03/2018 | 15:45:21 | 110 | 1924.50000 | LONX | 00154940854TRLO0.1.1 |
28/03/2018 | 15:46:01 | 44 | 1925.00000 | LONX | 00154940953TRLO0.1.1 |
28/03/2018 | 15:46:02 | 28 | 1925.00000 | LONX | 00154940954TRLO0.1.1 |
28/03/2018 | 15:46:02 | 72 | 1925.00000 | LONX | 00154940955TRLO0.1.1 |
28/03/2018 | 15:46:47 | 157 | 1923.50000 | LONX | 00154941123TRLO0.1.1 |
28/03/2018 | 15:46:47 | 95 | 1923.50000 | LONX | 00154941124TRLO0.1.1 |
28/03/2018 | 15:46:50 | 74 | 1923.00000 | LONX | 00154941131TRLO0.1.1 |
28/03/2018 | 15:47:03 | 78 | 1923.50000 | LONX | 00154941217TRLO0.1.1 |
28/03/2018 | 15:47:33 | 70 | 1923.00000 | LONX | 00154941303TRLO0.1.1 |
28/03/2018 | 15:47:43 | 39 | 1922.50000 | LONX | 00154941316TRLO0.1.1 |
28/03/2018 | 15:47:43 | 37 | 1922.50000 | LONX | 00154941317TRLO0.1.1 |
28/03/2018 | 15:48:22 | 23 | 1925.50000 | LONX | 00154941469TRLO0.1.1 |
28/03/2018 | 15:48:26 | 70 | 1925.50000 | LONX | 00154941501TRLO0.1.1 |
28/03/2018 | 15:48:27 | 257 | 1925.50000 | LONX | 00154941502TRLO0.1.1 |
28/03/2018 | 15:48:33 | 70 | 1925.00000 | LONX | 00154941519TRLO0.1.1 |
28/03/2018 | 15:49:06 | 39 | 1923.50000 | LONX | 00154941615TRLO0.1.1 |
28/03/2018 | 15:49:06 | 31 | 1923.50000 | LONX | 00154941617TRLO0.1.1 |
28/03/2018 | 15:49:06 | 35 | 1923.50000 | LONX | 00154941618TRLO0.1.1 |
28/03/2018 | 15:49:06 | 42 | 1923.50000 | LONX | 00154941619TRLO0.1.1 |
28/03/2018 | 15:49:35 | 45 | 1922.50000 | LONX | 00154941714TRLO0.1.1 |
28/03/2018 | 15:49:36 | 66 | 1922.50000 | LONX | 00154941715TRLO0.1.1 |
28/03/2018 | 15:49:36 | 72 | 1922.50000 | LONX | 00154941716TRLO0.1.1 |
28/03/2018 | 15:49:45 | 10 | 1922.00000 | LONX | 00154941746TRLO0.1.1 |
28/03/2018 | 15:49:49 | 38 | 1922.00000 | LONX | 00154941750TRLO0.1.1 |
28/03/2018 | 15:49:49 | 32 | 1922.00000 | LONX | 00154941751TRLO0.1.1 |
28/03/2018 | 15:50:06 | 79 | 1923.00000 | LONX | 00154941829TRLO0.1.1 |
28/03/2018 | 15:50:26 | 128 | 1921.50000 | LONX | 00154941911TRLO0.1.1 |
28/03/2018 | 15:50:26 | 72 | 1921.50000 | LONX | 00154941912TRLO0.1.1 |
28/03/2018 | 15:51:01 | 84 | 1922.50000 | LONX | 00154942065TRLO0.1.1 |
28/03/2018 | 15:51:58 | 74 | 1925.50000 | LONX | 00154942403TRLO0.1.1 |
28/03/2018 | 15:52:03 | 264 | 1927.00000 | LONX | 00154942434TRLO0.1.1 |
28/03/2018 | 15:52:09 | 87 | 1926.50000 | LONX | 00154942482TRLO0.1.1 |
28/03/2018 | 15:52:42 | 168 | 1926.50000 | LONX | 00154942629TRLO0.1.1 |
28/03/2018 | 15:53:29 | 280 | 1928.50000 | LONX | 00154942817TRLO0.1.1 |
28/03/2018 | 15:53:41 | 89 | 1928.00000 | LONX | 00154942844TRLO0.1.1 |
28/03/2018 | 15:53:41 | 65 | 1927.50000 | LONX | 00154942845TRLO0.1.1 |
28/03/2018 | 15:54:01 | 71 | 1927.00000 | LONX | 00154942899TRLO0.1.1 |
28/03/2018 | 15:54:11 | 48 | 1926.00000 | LONX | 00154942926TRLO0.1.1 |
28/03/2018 | 15:54:11 | 27 | 1926.00000 | LONX | 00154942927TRLO0.1.1 |
28/03/2018 | 15:54:50 | 89 | 1928.50000 | LONX | 00154943096TRLO0.1.1 |
28/03/2018 | 15:55:15 | 288 | 1929.00000 | LONX | 00154943176TRLO0.1.1 |
28/03/2018 | 15:55:15 | 62 | 1929.00000 | LONX | 00154943177TRLO0.1.1 |
28/03/2018 | 15:55:15 | 10 | 1929.00000 | LONX | 00154943178TRLO0.1.1 |
28/03/2018 | 15:55:18 | 89 | 1928.00000 | LONX | 00154943185TRLO0.1.1 |
28/03/2018 | 15:56:25 | 45 | 1928.50000 | LONX | 00154943404TRLO0.1.1 |
28/03/2018 | 15:56:25 | 160 | 1928.50000 | LONX | 00154943405TRLO0.1.1 |
28/03/2018 | 15:56:25 | 17 | 1928.50000 | LONX | 00154943406TRLO0.1.1 |
28/03/2018 | 15:56:25 | 80 | 1928.50000 | LONX | 00154943407TRLO0.1.1 |
28/03/2018 | 15:56:48 | 154 | 1929.00000 | LONX | 00154943478TRLO0.1.1 |
28/03/2018 | 15:57:16 | 148 | 1929.00000 | LONX | 00154943546TRLO0.1.1 |
28/03/2018 | 15:57:44 | 39 | 1929.50000 | LONX | 00154943627TRLO0.1.1 |
28/03/2018 | 15:57:44 | 48 | 1929.50000 | LONX | 00154943628TRLO0.1.1 |
28/03/2018 | 15:57:44 | 87 | 1929.50000 | LONX | 00154943629TRLO0.1.1 |
28/03/2018 | 15:58:32 | 76 | 1931.00000 | LONX | 00154943785TRLO0.1.1 |
28/03/2018 | 15:58:32 | 157 | 1931.00000 | LONX | 00154943786TRLO0.1.1 |
28/03/2018 | 15:58:32 | 71 | 1931.00000 | LONX | 00154943788TRLO0.1.1 |
28/03/2018 | 15:58:39 | 81 | 1930.50000 | LONX | 00154943797TRLO0.1.1 |
28/03/2018 | 15:58:39 | 4 | 1930.50000 | LONX | 00154943798TRLO0.1.1 |
28/03/2018 | 15:58:39 | 77 | 1930.50000 | LONX | 00154943799TRLO0.1.1 |
28/03/2018 | 15:59:37 | 82 | 1931.00000 | LONX | 00154944013TRLO0.1.1 |
28/03/2018 | 16:00:07 | 73 | 1932.00000 | LONX | 00154944384TRLO0.1.1 |
28/03/2018 | 16:00:48 | 608 | 1934.50000 | LONX | 00154944509TRLO0.1.1 |
28/03/2018 | 16:01:24 | 72 | 1934.50000 | LONX | 00154944659TRLO0.1.1 |
28/03/2018 | 16:01:24 | 72 | 1934.50000 | LONX | 00154944660TRLO0.1.1 |
28/03/2018 | 16:01:24 | 85 | 1934.50000 | LONX | 00154944661TRLO0.1.1 |
28/03/2018 | 16:01:53 | 38 | 1935.00000 | LONX | 00154944772TRLO0.1.1 |
28/03/2018 | 16:01:53 | 35 | 1935.00000 | LONX | 00154944773TRLO0.1.1 |
28/03/2018 | 16:01:53 | 73 | 1935.00000 | LONX | 00154944774TRLO0.1.1 |
28/03/2018 | 16:02:27 | 225 | 1935.50000 | LONX | 00154944879TRLO0.1.1 |
28/03/2018 | 16:02:56 | 75 | 1935.00000 | LONX | 00154945076TRLO0.1.1 |
28/03/2018 | 16:02:56 | 144 | 1935.00000 | LONX | 00154945077TRLO0.1.1 |
28/03/2018 | 16:03:04 | 46 | 1934.50000 | LONX | 00154945122TRLO0.1.1 |
28/03/2018 | 16:03:26 | 76 | 1935.00000 | LONX | 00154945242TRLO0.1.1 |
28/03/2018 | 16:03:43 | 79 | 1934.50000 | LONX | 00154945314TRLO0.1.1 |
28/03/2018 | 16:03:43 | 79 | 1934.50000 | LONX | 00154945315TRLO0.1.1 |
28/03/2018 | 16:03:43 | 74 | 1934.50000 | LONX | 00154945316TRLO0.1.1 |
28/03/2018 | 16:04:19 | 77 | 1934.00000 | LONX | 00154945449TRLO0.1.1 |
28/03/2018 | 16:04:19 | 74 | 1934.00000 | LONX | 00154945450TRLO0.1.1 |
28/03/2018 | 16:04:19 | 78 | 1934.00000 | LONX | 00154945451TRLO0.1.1 |
28/03/2018 | 16:05:12 | 324 | 1932.50000 | LONX | 00154945639TRLO0.1.1 |
28/03/2018 | 16:05:21 | 71 | 1931.50000 | LONX | 00154945679TRLO0.1.1 |
28/03/2018 | 16:06:25 | 284 | 1933.50000 | LONX | 00154945940TRLO0.1.1 |
28/03/2018 | 16:06:25 | 81 | 1933.50000 | LONX | 00154945941TRLO0.1.1 |
28/03/2018 | 16:06:25 | 73 | 1933.50000 | LONX | 00154945942TRLO0.1.1 |
28/03/2018 | 16:07:11 | 85 | 1934.00000 | LONX | 00154946196TRLO0.1.1 |
28/03/2018 | 16:07:39 | 58 | 1934.50000 | LONX | 00154946363TRLO0.1.1 |
28/03/2018 | 16:08:14 | 312 | 1935.00000 | LONX | 00154946478TRLO0.1.1 |
28/03/2018 | 16:08:14 | 36 | 1935.00000 | LONX | 00154946480TRLO0.1.1 |
28/03/2018 | 16:08:14 | 84 | 1935.00000 | LONX | 00154946481TRLO0.1.1 |
28/03/2018 | 16:08:14 | 83 | 1935.00000 | LONX | 00154946482TRLO0.1.1 |
28/03/2018 | 16:08:14 | 150 | 1935.00000 | LONX | 00154946483TRLO0.1.1 |
28/03/2018 | 16:09:26 | 76 | 1937.00000 | LONX | 00154946901TRLO0.1.1 |
28/03/2018 | 16:09:26 | 257 | 1937.00000 | LONX | 00154946902TRLO0.1.1 |
28/03/2018 | 16:09:26 | 103 | 1937.00000 | LONX | 00154946903TRLO0.1.1 |
28/03/2018 | 16:09:52 | 85 | 1936.50000 | LONX | 00154947059TRLO0.1.1 |
28/03/2018 | 16:09:52 | 148 | 1936.50000 | LONX | 00154947060TRLO0.1.1 |
28/03/2018 | 16:10:09 | 73 | 1935.50000 | LONX | 00154947135TRLO0.1.1 |
28/03/2018 | 16:10:37 | 88 | 1936.00000 | LONX | 00154947258TRLO0.1.1 |
28/03/2018 | 16:10:37 | 81 | 1936.00000 | LONX | 00154947259TRLO0.1.1 |
28/03/2018 | 16:10:44 | 81 | 1935.50000 | LONX | 00154947277TRLO0.1.1 |
28/03/2018 | 16:11:00 | 82 | 1935.00000 | LONX | 00154947314TRLO0.1.1 |
28/03/2018 | 16:11:00 | 87 | 1935.00000 | LONX | 00154947315TRLO0.1.1 |
28/03/2018 | 16:11:48 | 39 | 1935.00000 | LONX | 00154947491TRLO0.1.1 |
28/03/2018 | 16:11:49 | 38 | 1935.00000 | LONX | 00154947495TRLO0.1.1 |
28/03/2018 | 16:11:49 | 2 | 1935.00000 | LONX | 00154947496TRLO0.1.1 |
28/03/2018 | 16:12:03 | 90 | 1934.50000 | LONX | 00154947512TRLO0.1.1 |
28/03/2018 | 16:12:19 | 240 | 1935.00000 | LONX | 00154947569TRLO0.1.1 |
28/03/2018 | 16:12:19 | 90 | 1935.00000 | LONX | 00154947570TRLO0.1.1 |
28/03/2018 | 16:12:44 | 71 | 1935.50000 | LONX | 00154947638TRLO0.1.1 |
28/03/2018 | 16:12:44 | 79 | 1935.50000 | LONX | 00154947639TRLO0.1.1 |
28/03/2018 | 16:13:21 | 83 | 1934.00000 | LONX | 00154947803TRLO0.1.1 |
28/03/2018 | 16:13:30 | 82 | 1934.00000 | LONX | 00154947834TRLO0.1.1 |
28/03/2018 | 16:13:44 | 292 | 1934.00000 | LONX | 00154947878TRLO0.1.1 |
28/03/2018 | 16:13:50 | 81 | 1933.50000 | LONX | 00154947896TRLO0.1.1 |
28/03/2018 | 16:14:35 | 48 | 1933.50000 | LONX | 00154948095TRLO0.1.1 |
28/03/2018 | 16:14:35 | 25 | 1933.50000 | LONX | 00154948096TRLO0.1.1 |
28/03/2018 | 16:14:40 | 78 | 1933.00000 | LONX | 00154948116TRLO0.1.1 |
28/03/2018 | 16:14:40 | 73 | 1933.00000 | LONX | 00154948117TRLO0.1.1 |
28/03/2018 | 16:14:40 | 76 | 1933.00000 | LONX | 00154948118TRLO0.1.1 |
28/03/2018 | 16:14:48 | 78 | 1932.50000 | LONX | 00154948133TRLO0.1.1 |
28/03/2018 | 16:14:48 | 39 | 1932.50000 | LONX | 00154948134TRLO0.1.1 |
28/03/2018 | 16:15:05 | 32 | 1932.50000 | LONX | 00154948244TRLO0.1.1 |
28/03/2018 | 16:15:05 | 74 | 1932.50000 | LONX | 00154948245TRLO0.1.1 |
28/03/2018 | 16:15:05 | 73 | 1932.50000 | LONX | 00154948246TRLO0.1.1 |
28/03/2018 | 16:15:05 | 419 | 1932.50000 | LONX | 00154948247TRLO0.1.1 |
28/03/2018 | 16:15:05 | 79 | 1932.50000 | LONX | 00154948248TRLO0.1.1 |
28/03/2018 | 16:15:05 | 161 | 1932.00000 | LONX | 00154948249TRLO0.1.1 |
28/03/2018 | 16:15:05 | 258 | 1932.00000 | LONX | 00154948250TRLO0.1.1 |
28/03/2018 | 16:15:05 | 60 | 1932.00000 | LONX | 00154948251TRLO0.1.1 |
28/03/2018 | 16:17:02 | 87 | 1931.00000 | LONX | 00154948741TRLO0.1.1 |
28/03/2018 | 16:17:02 | 290 | 1931.00000 | LONX | 00154948742TRLO0.1.1 |
28/03/2018 | 16:17:02 | 124 | 1931.50000 | LONX | 00154948743TRLO0.1.1 |
28/03/2018 | 16:17:02 | 13 | 1931.00000 | LONX | 00154948744TRLO0.1.1 |
28/03/2018 | 16:17:02 | 345 | 1931.00000 | LONX | 00154948745TRLO0.1.1 |
28/03/2018 | 16:17:03 | 53 | 1931.00000 | LONX | 00154948746TRLO0.1.1 |
28/03/2018 | 16:17:37 | 3 | 1931.00000 | LONX | 00154948846TRLO0.1.1 |
28/03/2018 | 16:19:40 | 19 | 1935.50000 | LONX | 00154949286TRLO0.1.1 |
28/03/2018 | 16:19:40 | 49 | 1935.50000 | LONX | 00154949287TRLO0.1.1 |
28/03/2018 | 16:20:05 | 4 | 1935.50000 | LONX | 00154949356TRLO0.1.1 |
28/03/2018 | 16:20:05 | 99 | 1935.50000 | LONX | 00154949357TRLO0.1.1 |
28/03/2018 | 16:20:05 | 26 | 1935.50000 | LONX | 00154949358TRLO0.1.1 |
28/03/2018 | 16:20:05 | 419 | 1935.50000 | LONX | 00154949359TRLO0.1.1 |
28/03/2018 | 16:20:05 | 71 | 1935.50000 | LONX | 00154949360TRLO0.1.1 |
28/03/2018 | 16:20:05 | 84 | 1935.50000 | LONX | 00154949361TRLO0.1.1 |
28/03/2018 | 16:20:05 | 544 | 1935.00000 | LONX | 00154949363TRLO0.1.1 |
28/03/2018 | 16:20:29 | 32 | 1934.00000 | LONX | 00154949441TRLO0.1.1 |
28/03/2018 | 16:20:43 | 86 | 1934.00000 | LONX | 00154949506TRLO0.1.1 |
28/03/2018 | 16:20:43 | 120 | 1934.00000 | LONX | 00154949507TRLO0.1.1 |
28/03/2018 | 16:20:44 | 66 | 1933.50000 | LONX | 00154949513TRLO0.1.1 |
28/03/2018 | 16:20:51 | 23 | 1933.00000 | LONX | 00154949531TRLO0.1.1 |
28/03/2018 | 16:22:15 | 329 | 1934.50000 | LONX | 00154949843TRLO0.1.1 |
28/03/2018 | 16:22:16 | 371 | 1934.00000 | LONX | 00154949846TRLO0.1.1 |
28/03/2018 | 16:22:28 | 119 | 1933.50000 | LONX | 00154949912TRLO0.1.1 |
28/03/2018 | 16:22:33 | 88 | 1933.00000 | LONX | 00154949926TRLO0.1.1 |
28/03/2018 | 16:23:04 | 124 | 1933.00000 | LONX | 00154950031TRLO0.1.1 |
28/03/2018 | 16:23:04 | 99 | 1932.50000 | LONX | 00154950035TRLO0.1.1 |
28/03/2018 | 16:24:14 | 239 | 1933.00000 | LONX | 00154950288TRLO0.1.1 |
28/03/2018 | 16:24:14 | 180 | 1932.50000 | LONX | 00154950290TRLO0.1.1 |
28/03/2018 | 16:24:15 | 101 | 1932.50000 | LONX | 00154950300TRLO0.1.1 |
28/03/2018 | 16:25:07 | 229 | 1934.00000 | LONX | 00154950518TRLO0.1.1 |
28/03/2018 | 16:25:07 | 221 | 1933.50000 | LONX | 00154950520TRLO0.1.1 |
28/03/2018 | 16:26:06 | 193 | 1934.50000 | LONX | 00154950675TRLO0.1.1 |
28/03/2018 | 16:26:06 | 59 | 1934.50000 | LONX | 00154950676TRLO0.1.1 |
28/03/2018 | 16:26:06 | 142 | 1934.00000 | LONX | 00154950677TRLO0.1.1 |
28/03/2018 | 16:27:03 | 68 | 1935.00000 | LONX | 00154950822TRLO0.1.1 |
28/03/2018 | 16:27:03 | 221 | 1935.00000 | LONX | 00154950823TRLO0.1.1 |
28/03/2018 | 16:27:03 | 40 | 1935.00000 | LONX | 00154950824TRLO0.1.1 |
28/03/2018 | 16:28:29 | 641 | 1938.00000 | LONX | 00154951057TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |