Last checked at 27 Mar 2018 17:51
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 27 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 27 March 2018
Average price paid per share: 1,951.8100 pence
Lowest price paid per share: 1,931.5000 pence
Highest price paid per share: 1,969.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,155,212 (excluding Treasury shares), and the company will hold 6,070,500 ordinary shares in Treasury.
The figure of 493,155,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/03/2018 | 08:00:36 | 75 | 1947.5 | LONX | 00154792930TRLO0.1.1 |
27/03/2018 | 08:01:03 | 99 | 1943.5 | LONX | 00154793046TRLO0.1.1 |
27/03/2018 | 08:02:01 | 142 | 1948 | LONX | 00154793169TRLO0.1.1 |
27/03/2018 | 08:03:30 | 170 | 1951 | LONX | 00154793417TRLO0.1.1 |
27/03/2018 | 08:03:30 | 114 | 1950.5 | LONX | 00154793418TRLO0.1.1 |
27/03/2018 | 08:05:17 | 131 | 1955.5 | LONX | 00154793629TRLO0.1.1 |
27/03/2018 | 08:06:11 | 159 | 1961 | LONX | 00154793884TRLO0.1.1 |
27/03/2018 | 08:06:11 | 174 | 1960.5 | LONX | 00154793885TRLO0.1.1 |
27/03/2018 | 08:07:20 | 78 | 1962.5 | LONX | 00154794189TRLO0.1.1 |
27/03/2018 | 08:07:20 | 88 | 1962 | LONX | 00154794190TRLO0.1.1 |
27/03/2018 | 08:07:56 | 96 | 1958 | LONX | 00154794293TRLO0.1.1 |
27/03/2018 | 08:08:41 | 137 | 1957 | LONX | 00154794443TRLO0.1.1 |
27/03/2018 | 08:10:32 | 5 | 1958.5 | LONX | 00154794735TRLO0.1.1 |
27/03/2018 | 08:10:32 | 203 | 1958.5 | LONX | 00154794736TRLO0.1.1 |
27/03/2018 | 08:10:35 | 179 | 1958 | LONX | 00154794739TRLO0.1.1 |
27/03/2018 | 08:12:44 | 4 | 1964 | LONX | 00154795096TRLO0.1.1 |
27/03/2018 | 08:12:45 | 104 | 1964 | LONX | 00154795097TRLO0.1.1 |
27/03/2018 | 08:12:45 | 87 | 1964 | LONX | 00154795098TRLO0.1.1 |
27/03/2018 | 08:12:50 | 195 | 1963.5 | LONX | 00154795111TRLO0.1.1 |
27/03/2018 | 08:13:36 | 85 | 1964.5 | LONX | 00154795306TRLO0.1.1 |
27/03/2018 | 08:14:00 | 55 | 1964 | LONX | 00154795378TRLO0.1.1 |
27/03/2018 | 08:14:55 | 114 | 1963.5 | LONX | 00154795531TRLO0.1.1 |
27/03/2018 | 08:14:55 | 5 | 1963.5 | LONX | 00154795532TRLO0.1.1 |
27/03/2018 | 08:14:56 | 74 | 1963 | LONX | 00154795537TRLO0.1.1 |
27/03/2018 | 08:15:08 | 97 | 1962.5 | LONX | 00154795596TRLO0.1.1 |
27/03/2018 | 08:15:43 | 99 | 1962.5 | LONX | 00154795734TRLO0.1.1 |
27/03/2018 | 08:16:48 | 113 | 1960.5 | LONX | 00154796072TRLO0.1.1 |
27/03/2018 | 08:17:11 | 110 | 1960 | LONX | 00154796123TRLO0.1.1 |
27/03/2018 | 08:17:30 | 86 | 1959.5 | LONX | 00154796187TRLO0.1.1 |
27/03/2018 | 08:18:02 | 126 | 1959.5 | LONX | 00154796289TRLO0.1.1 |
27/03/2018 | 08:19:42 | 48 | 1959.5 | LONX | 00154796534TRLO0.1.1 |
27/03/2018 | 08:19:42 | 121 | 1959.5 | LONX | 00154796535TRLO0.1.1 |
27/03/2018 | 08:19:42 | 31 | 1959 | LONX | 00154796536TRLO0.1.1 |
27/03/2018 | 08:19:42 | 74 | 1959 | LONX | 00154796537TRLO0.1.1 |
27/03/2018 | 08:20:09 | 39 | 1958.5 | LONX | 00154796594TRLO0.1.1 |
27/03/2018 | 08:20:09 | 47 | 1958.5 | LONX | 00154796595TRLO0.1.1 |
27/03/2018 | 08:20:20 | 84 | 1956.5 | LONX | 00154796624TRLO0.1.1 |
27/03/2018 | 08:21:38 | 151 | 1959.5 | LONX | 00154796803TRLO0.1.1 |
27/03/2018 | 08:21:55 | 89 | 1959 | LONX | 00154796850TRLO0.1.1 |
27/03/2018 | 08:23:27 | 120 | 1960.5 | LONX | 00154797015TRLO0.1.1 |
27/03/2018 | 08:23:27 | 120 | 1960 | LONX | 00154797016TRLO0.1.1 |
27/03/2018 | 08:23:57 | 112 | 1958.5 | LONX | 00154797069TRLO0.1.1 |
27/03/2018 | 08:24:33 | 84 | 1960.5 | LONX | 00154797156TRLO0.1.1 |
27/03/2018 | 08:25:01 | 126 | 1959.5 | LONX | 00154797232TRLO0.1.1 |
27/03/2018 | 08:26:04 | 29 | 1959 | LONX | 00154797366TRLO0.1.1 |
27/03/2018 | 08:26:04 | 78 | 1959 | LONX | 00154797367TRLO0.1.1 |
27/03/2018 | 08:26:43 | 112 | 1958.5 | LONX | 00154797503TRLO0.1.1 |
27/03/2018 | 08:26:43 | 26 | 1958 | LONX | 00154797504TRLO0.1.1 |
27/03/2018 | 08:26:44 | 79 | 1958 | LONX | 00154797505TRLO0.1.1 |
27/03/2018 | 08:27:39 | 77 | 1958 | LONX | 00154797694TRLO0.1.1 |
27/03/2018 | 08:28:10 | 129 | 1957.5 | LONX | 00154797809TRLO0.1.1 |
27/03/2018 | 08:28:39 | 40 | 1957 | LONX | 00154797874TRLO0.1.1 |
27/03/2018 | 08:28:39 | 80 | 1957 | LONX | 00154797875TRLO0.1.1 |
27/03/2018 | 08:28:53 | 129 | 1957 | LONX | 00154797905TRLO0.1.1 |
27/03/2018 | 08:29:34 | 83 | 1958 | LONX | 00154798044TRLO0.1.1 |
27/03/2018 | 08:29:40 | 72 | 1956.5 | LONX | 00154798056TRLO0.1.1 |
27/03/2018 | 08:31:17 | 56 | 1955.5 | LONX | 00154798318TRLO0.1.1 |
27/03/2018 | 08:31:17 | 36 | 1955.5 | LONX | 00154798319TRLO0.1.1 |
27/03/2018 | 08:31:17 | 98 | 1955.5 | LONX | 00154798320TRLO0.1.1 |
27/03/2018 | 08:31:45 | 96 | 1955 | LONX | 00154798374TRLO0.1.1 |
27/03/2018 | 08:32:00 | 115 | 1954 | LONX | 00154798444TRLO0.1.1 |
27/03/2018 | 08:32:42 | 95 | 1954 | LONX | 00154798552TRLO0.1.1 |
27/03/2018 | 08:32:57 | 17 | 1953.5 | LONX | 00154798611TRLO0.1.1 |
27/03/2018 | 08:32:57 | 58 | 1953.5 | LONX | 00154798612TRLO0.1.1 |
27/03/2018 | 08:33:26 | 81 | 1953.5 | LONX | 00154798733TRLO0.1.1 |
27/03/2018 | 08:33:26 | 36 | 1953.5 | LONX | 00154798734TRLO0.1.1 |
27/03/2018 | 08:34:26 | 90 | 1953.5 | LONX | 00154798931TRLO0.1.1 |
27/03/2018 | 08:35:20 | 60 | 1952.5 | LONX | 00154799126TRLO0.1.1 |
27/03/2018 | 08:35:20 | 42 | 1952.5 | LONX | 00154799127TRLO0.1.1 |
27/03/2018 | 08:35:20 | 107 | 1952.5 | LONX | 00154799128TRLO0.1.1 |
27/03/2018 | 08:35:21 | 79 | 1952 | LONX | 00154799129TRLO0.1.1 |
27/03/2018 | 08:37:06 | 118 | 1953 | LONX | 00154799638TRLO0.1.1 |
27/03/2018 | 08:37:06 | 44 | 1953 | LONX | 00154799639TRLO0.1.1 |
27/03/2018 | 08:37:06 | 99 | 1953 | LONX | 00154799640TRLO0.1.1 |
27/03/2018 | 08:37:06 | 75 | 1952.5 | LONX | 00154799641TRLO0.1.1 |
27/03/2018 | 08:37:40 | 96 | 1952 | LONX | 00154799737TRLO0.1.1 |
27/03/2018 | 08:38:16 | 125 | 1950.5 | LONX | 00154799816TRLO0.1.1 |
27/03/2018 | 08:38:53 | 127 | 1950 | LONX | 00154799934TRLO0.1.1 |
27/03/2018 | 08:41:06 | 117 | 1951 | LONX | 00154800351TRLO0.1.1 |
27/03/2018 | 08:41:06 | 61 | 1951 | LONX | 00154800353TRLO0.1.1 |
27/03/2018 | 08:41:06 | 158 | 1950.5 | LONX | 00154800354TRLO0.1.1 |
27/03/2018 | 08:43:38 | 305 | 1952 | LONX | 00154800911TRLO0.1.1 |
27/03/2018 | 08:43:51 | 204 | 1951.5 | LONX | 00154801000TRLO0.1.1 |
27/03/2018 | 08:45:35 | 75 | 1954 | LONX | 00154801411TRLO0.1.1 |
27/03/2018 | 08:45:35 | 156 | 1954 | LONX | 00154801412TRLO0.1.1 |
27/03/2018 | 08:46:37 | 136 | 1953.5 | LONX | 00154801600TRLO0.1.1 |
27/03/2018 | 08:46:37 | 85 | 1953.5 | LONX | 00154801602TRLO0.1.1 |
27/03/2018 | 08:46:37 | 97 | 1953 | LONX | 00154801603TRLO0.1.1 |
27/03/2018 | 08:48:45 | 210 | 1951 | LONX | 00154801898TRLO0.1.1 |
27/03/2018 | 08:48:46 | 238 | 1950.5 | LONX | 00154801903TRLO0.1.1 |
27/03/2018 | 08:49:19 | 88 | 1949.5 | LONX | 00154801975TRLO0.1.1 |
27/03/2018 | 08:49:23 | 51 | 1949 | LONX | 00154801981TRLO0.1.1 |
27/03/2018 | 08:50:44 | 34 | 1948 | LONX | 00154802088TRLO0.1.1 |
27/03/2018 | 08:50:44 | 91 | 1948 | LONX | 00154802089TRLO0.1.1 |
27/03/2018 | 08:53:54 | 200 | 1949.5 | LONX | 00154802536TRLO0.1.1 |
27/03/2018 | 08:53:54 | 220 | 1949.5 | LONX | 00154802537TRLO0.1.1 |
27/03/2018 | 08:55:48 | 152 | 1951.5 | LONX | 00154802887TRLO0.1.1 |
27/03/2018 | 08:55:48 | 147 | 1951.5 | LONX | 00154802888TRLO0.1.1 |
27/03/2018 | 08:55:48 | 18 | 1951.5 | LONX | 00154802891TRLO0.1.1 |
27/03/2018 | 08:56:10 | 36 | 1951 | LONX | 00154802935TRLO0.1.1 |
27/03/2018 | 08:56:10 | 323 | 1951 | LONX | 00154802936TRLO0.1.1 |
27/03/2018 | 08:56:23 | 103 | 1950.5 | LONX | 00154802962TRLO0.1.1 |
27/03/2018 | 08:57:51 | 77 | 1952.5 | LONX | 00154803124TRLO0.1.1 |
27/03/2018 | 08:57:51 | 91 | 1952.5 | LONX | 00154803125TRLO0.1.1 |
27/03/2018 | 08:57:56 | 123 | 1952 | LONX | 00154803135TRLO0.1.1 |
27/03/2018 | 08:59:31 | 94 | 1950.5 | LONX | 00154803278TRLO0.1.1 |
27/03/2018 | 08:59:49 | 98 | 1950 | LONX | 00154803307TRLO0.1.1 |
27/03/2018 | 08:59:57 | 84 | 1950 | LONX | 00154803317TRLO0.1.1 |
27/03/2018 | 08:59:57 | 82 | 1949.5 | LONX | 00154803318TRLO0.1.1 |
27/03/2018 | 09:00:26 | 88 | 1949 | LONX | 00154803358TRLO0.1.1 |
27/03/2018 | 09:00:42 | 26 | 1947 | LONX | 00154803381TRLO0.1.1 |
27/03/2018 | 09:00:42 | 68 | 1947 | LONX | 00154803382TRLO0.1.1 |
27/03/2018 | 09:01:40 | 151 | 1947.5 | LONX | 00154803477TRLO0.1.1 |
27/03/2018 | 09:02:32 | 103 | 1947 | LONX | 00154803573TRLO0.1.1 |
27/03/2018 | 09:03:58 | 30 | 1947.5 | LONX | 00154803687TRLO0.1.1 |
27/03/2018 | 09:03:58 | 78 | 1947.5 | LONX | 00154803689TRLO0.1.1 |
27/03/2018 | 09:03:58 | 74 | 1947 | LONX | 00154803691TRLO0.1.1 |
27/03/2018 | 09:03:58 | 60 | 1947 | LONX | 00154803692TRLO0.1.1 |
27/03/2018 | 09:04:04 | 104 | 1945.5 | LONX | 00154803712TRLO0.1.1 |
27/03/2018 | 09:04:41 | 59 | 1945 | LONX | 00154803831TRLO0.1.1 |
27/03/2018 | 09:06:38 | 39 | 1947 | LONX | 00154804052TRLO0.1.1 |
27/03/2018 | 09:06:38 | 39 | 1947 | LONX | 00154804053TRLO0.1.1 |
27/03/2018 | 09:06:44 | 200 | 1947 | LONX | 00154804058TRLO0.1.1 |
27/03/2018 | 09:07:12 | 149 | 1948 | LONX | 00154804198TRLO0.1.1 |
27/03/2018 | 09:08:23 | 90 | 1948 | LONX | 00154804318TRLO0.1.1 |
27/03/2018 | 09:08:43 | 139 | 1947.5 | LONX | 00154804376TRLO0.1.1 |
27/03/2018 | 09:08:43 | 80 | 1947.5 | LONX | 00154804377TRLO0.1.1 |
27/03/2018 | 09:10:50 | 134 | 1951 | LONX | 00154804559TRLO0.1.1 |
27/03/2018 | 09:10:50 | 181 | 1951 | LONX | 00154804560TRLO0.1.1 |
27/03/2018 | 09:12:42 | 279 | 1951 | LONX | 00154804712TRLO0.1.1 |
27/03/2018 | 09:12:53 | 316 | 1950.5 | LONX | 00154804736TRLO0.1.1 |
27/03/2018 | 09:13:59 | 110 | 1951.5 | LONX | 00154804806TRLO0.1.1 |
27/03/2018 | 09:13:59 | 38 | 1951 | LONX | 00154804820TRLO0.1.1 |
27/03/2018 | 09:13:59 | 38 | 1951 | LONX | 00154804822TRLO0.1.1 |
27/03/2018 | 09:13:59 | 15 | 1951 | LONX | 00154804824TRLO0.1.1 |
27/03/2018 | 09:16:15 | 203 | 1953 | LONX | 00154805280TRLO0.1.1 |
27/03/2018 | 09:16:16 | 13 | 1952.5 | LONX | 00154805285TRLO0.1.1 |
27/03/2018 | 09:16:16 | 176 | 1952.5 | LONX | 00154805286TRLO0.1.1 |
27/03/2018 | 09:16:39 | 39 | 1952 | LONX | 00154805421TRLO0.1.1 |
27/03/2018 | 09:17:15 | 87 | 1951.5 | LONX | 00154805674TRLO0.1.1 |
27/03/2018 | 09:18:38 | 38 | 1951.5 | LONX | 00154806168TRLO0.1.1 |
27/03/2018 | 09:18:53 | 208 | 1951.5 | LONX | 00154806212TRLO0.1.1 |
27/03/2018 | 09:18:55 | 100 | 1951 | LONX | 00154806217TRLO0.1.1 |
27/03/2018 | 09:19:14 | 13 | 1951 | LONX | 00154806279TRLO0.1.1 |
27/03/2018 | 09:19:15 | 52 | 1951 | LONX | 00154806283TRLO0.1.1 |
27/03/2018 | 09:20:05 | 84 | 1952.5 | LONX | 00154806434TRLO0.1.1 |
27/03/2018 | 09:20:05 | 16 | 1952.5 | LONX | 00154806435TRLO0.1.1 |
27/03/2018 | 09:20:27 | 39 | 1952 | LONX | 00154806561TRLO0.1.1 |
27/03/2018 | 09:20:34 | 80 | 1952 | LONX | 00154806605TRLO0.1.1 |
27/03/2018 | 09:20:40 | 19 | 1952 | LONX | 00154806641TRLO0.1.1 |
27/03/2018 | 09:20:46 | 88 | 1952 | LONX | 00154806657TRLO0.1.1 |
27/03/2018 | 09:21:36 | 61 | 1951.5 | LONX | 00154806824TRLO0.1.1 |
27/03/2018 | 09:22:15 | 88 | 1950.5 | LONX | 00154806981TRLO0.1.1 |
27/03/2018 | 09:22:51 | 96 | 1950 | LONX | 00154807088TRLO0.1.1 |
27/03/2018 | 09:22:51 | 93 | 1950 | LONX | 00154807090TRLO0.1.1 |
27/03/2018 | 09:22:51 | 78 | 1949.5 | LONX | 00154807091TRLO0.1.1 |
27/03/2018 | 09:22:51 | 24 | 1949.5 | LONX | 00154807094TRLO0.1.1 |
27/03/2018 | 09:24:04 | 111 | 1952.5 | LONX | 00154807368TRLO0.1.1 |
27/03/2018 | 09:25:41 | 196 | 1954 | LONX | 00154807576TRLO0.1.1 |
27/03/2018 | 09:25:41 | 178 | 1953.5 | LONX | 00154807577TRLO0.1.1 |
27/03/2018 | 09:25:41 | 3 | 1953.5 | LONX | 00154807578TRLO0.1.1 |
27/03/2018 | 09:25:42 | 1 | 1953.5 | LONX | 00154807584TRLO0.1.1 |
27/03/2018 | 09:28:17 | 38 | 1958 | LONX | 00154807952TRLO0.1.1 |
27/03/2018 | 09:28:17 | 253 | 1958 | LONX | 00154807953TRLO0.1.1 |
27/03/2018 | 09:30:57 | 110 | 1961 | LONX | 00154808507TRLO0.1.1 |
27/03/2018 | 09:30:58 | 291 | 1961 | LONX | 00154808508TRLO0.1.1 |
27/03/2018 | 09:31:02 | 372 | 1960.5 | LONX | 00154808527TRLO0.1.1 |
27/03/2018 | 09:32:05 | 114 | 1960 | LONX | 00154808811TRLO0.1.1 |
27/03/2018 | 09:32:41 | 32 | 1959 | LONX | 00154808906TRLO0.1.1 |
27/03/2018 | 09:33:42 | 170 | 1959 | LONX | 00154809047TRLO0.1.1 |
27/03/2018 | 09:35:48 | 157 | 1962.5 | LONX | 00154809503TRLO0.1.1 |
27/03/2018 | 09:35:48 | 179 | 1962.5 | LONX | 00154809504TRLO0.1.1 |
27/03/2018 | 09:36:39 | 236 | 1962 | LONX | 00154809598TRLO0.1.1 |
27/03/2018 | 09:36:39 | 40 | 1962 | LONX | 00154809599TRLO0.1.1 |
27/03/2018 | 09:37:45 | 85 | 1965 | LONX | 00154809798TRLO0.1.1 |
27/03/2018 | 09:37:45 | 44 | 1965 | LONX | 00154809799TRLO0.1.1 |
27/03/2018 | 09:37:54 | 135 | 1964.5 | LONX | 00154809834TRLO0.1.1 |
27/03/2018 | 09:38:52 | 108 | 1965 | LONX | 00154810036TRLO0.1.1 |
27/03/2018 | 09:39:05 | 10 | 1964.5 | LONX | 00154810076TRLO0.1.1 |
27/03/2018 | 09:39:05 | 76 | 1964.5 | LONX | 00154810077TRLO0.1.1 |
27/03/2018 | 09:39:44 | 74 | 1964 | LONX | 00154810173TRLO0.1.1 |
27/03/2018 | 09:39:44 | 92 | 1963.5 | LONX | 00154810174TRLO0.1.1 |
27/03/2018 | 09:42:25 | 152 | 1964 | LONX | 00154810503TRLO0.1.1 |
27/03/2018 | 09:42:26 | 188 | 1964 | LONX | 00154810505TRLO0.1.1 |
27/03/2018 | 09:42:26 | 219 | 1963.5 | LONX | 00154810506TRLO0.1.1 |
27/03/2018 | 09:43:55 | 137 | 1962.5 | LONX | 00154810740TRLO0.1.1 |
27/03/2018 | 09:44:05 | 58 | 1962 | LONX | 00154810795TRLO0.1.1 |
27/03/2018 | 09:44:05 | 74 | 1962 | LONX | 00154810796TRLO0.1.1 |
27/03/2018 | 09:44:46 | 87 | 1961.5 | LONX | 00154810874TRLO0.1.1 |
27/03/2018 | 09:45:55 | 115 | 1961.5 | LONX | 00154811056TRLO0.1.1 |
27/03/2018 | 09:45:55 | 63 | 1961 | LONX | 00154811058TRLO0.1.1 |
27/03/2018 | 09:46:16 | 39 | 1960.5 | LONX | 00154811120TRLO0.1.1 |
27/03/2018 | 09:46:24 | 52 | 1960.5 | LONX | 00154811137TRLO0.1.1 |
27/03/2018 | 09:47:14 | 124 | 1957.5 | LONX | 00154811266TRLO0.1.1 |
27/03/2018 | 09:47:23 | 62 | 1957 | LONX | 00154811307TRLO0.1.1 |
27/03/2018 | 09:47:23 | 62 | 1957 | LONX | 00154811308TRLO0.1.1 |
27/03/2018 | 09:48:45 | 30 | 1957 | LONX | 00154811556TRLO0.1.1 |
27/03/2018 | 09:51:16 | 303 | 1959.5 | LONX | 00154812000TRLO0.1.1 |
27/03/2018 | 09:51:17 | 329 | 1959 | LONX | 00154812002TRLO0.1.1 |
27/03/2018 | 09:51:37 | 105 | 1958.5 | LONX | 00154812068TRLO0.1.1 |
27/03/2018 | 09:53:50 | 81 | 1958 | LONX | 00154812332TRLO0.1.1 |
27/03/2018 | 09:53:50 | 131 | 1958 | LONX | 00154812333TRLO0.1.1 |
27/03/2018 | 09:55:32 | 298 | 1958.5 | LONX | 00154812607TRLO0.1.1 |
27/03/2018 | 09:56:22 | 235 | 1958 | LONX | 00154812782TRLO0.1.1 |
27/03/2018 | 09:57:55 | 100 | 1958 | LONX | 00154813038TRLO0.1.1 |
27/03/2018 | 09:57:55 | 95 | 1958 | LONX | 00154813039TRLO0.1.1 |
27/03/2018 | 09:59:04 | 190 | 1959 | LONX | 00154813203TRLO0.1.1 |
27/03/2018 | 09:59:04 | 85 | 1959 | LONX | 00154813204TRLO0.1.1 |
27/03/2018 | 09:59:50 | 147 | 1958.5 | LONX | 00154813326TRLO0.1.1 |
27/03/2018 | 10:00:56 | 23 | 1958.5 | LONX | 00154813533TRLO0.1.1 |
27/03/2018 | 10:00:56 | 110 | 1958.5 | LONX | 00154813534TRLO0.1.1 |
27/03/2018 | 10:00:59 | 69 | 1958 | LONX | 00154813581TRLO0.1.1 |
27/03/2018 | 10:01:46 | 93 | 1957 | LONX | 00154813653TRLO0.1.1 |
27/03/2018 | 10:01:46 | 83 | 1956.5 | LONX | 00154813654TRLO0.1.1 |
27/03/2018 | 10:02:22 | 137 | 1955 | LONX | 00154813737TRLO0.1.1 |
27/03/2018 | 10:03:07 | 100 | 1954.5 | LONX | 00154813884TRLO0.1.1 |
27/03/2018 | 10:05:07 | 172 | 1955 | LONX | 00154814104TRLO0.1.1 |
27/03/2018 | 10:05:27 | 143 | 1955 | LONX | 00154814155TRLO0.1.1 |
27/03/2018 | 10:05:27 | 91 | 1954.5 | LONX | 00154814156TRLO0.1.1 |
27/03/2018 | 10:05:28 | 71 | 1954.5 | LONX | 00154814161TRLO0.1.1 |
27/03/2018 | 10:05:56 | 102 | 1954 | LONX | 00154814257TRLO0.1.1 |
27/03/2018 | 10:08:31 | 319 | 1954 | LONX | 00154814617TRLO0.1.1 |
27/03/2018 | 10:09:11 | 172 | 1953.5 | LONX | 00154814681TRLO0.1.1 |
27/03/2018 | 10:09:32 | 119 | 1953 | LONX | 00154814768TRLO0.1.1 |
27/03/2018 | 10:11:35 | 236 | 1954.5 | LONX | 00154815021TRLO0.1.1 |
27/03/2018 | 10:13:51 | 350 | 1955.5 | LONX | 00154815314TRLO0.1.1 |
27/03/2018 | 10:13:51 | 22 | 1955.5 | LONX | 00154815315TRLO0.1.1 |
27/03/2018 | 10:14:56 | 234 | 1955 | LONX | 00154815418TRLO0.1.1 |
27/03/2018 | 10:16:15 | 74 | 1955 | LONX | 00154815588TRLO0.1.1 |
27/03/2018 | 10:17:41 | 335 | 1955.5 | LONX | 00154815756TRLO0.1.1 |
27/03/2018 | 10:17:59 | 264 | 1955 | LONX | 00154815800TRLO0.1.1 |
27/03/2018 | 10:20:15 | 154 | 1956 | LONX | 00154816119TRLO0.1.1 |
27/03/2018 | 10:20:15 | 57 | 1956 | LONX | 00154816122TRLO0.1.1 |
27/03/2018 | 10:22:29 | 29 | 1958 | LONX | 00154816414TRLO0.1.1 |
27/03/2018 | 10:22:29 | 219 | 1958 | LONX | 00154816415TRLO0.1.1 |
27/03/2018 | 10:23:15 | 115 | 1958 | LONX | 00154816499TRLO0.1.1 |
27/03/2018 | 10:24:17 | 93 | 1958 | LONX | 00154816623TRLO0.1.1 |
27/03/2018 | 10:25:43 | 358 | 1958.5 | LONX | 00154816893TRLO0.1.1 |
27/03/2018 | 10:25:43 | 221 | 1958 | LONX | 00154816894TRLO0.1.1 |
27/03/2018 | 10:26:14 | 126 | 1957 | LONX | 00154817023TRLO0.1.1 |
27/03/2018 | 10:27:19 | 94 | 1959 | LONX | 00154817226TRLO0.1.1 |
27/03/2018 | 10:27:43 | 98 | 1958.5 | LONX | 00154817291TRLO0.1.1 |
27/03/2018 | 10:31:44 | 148 | 1962 | LONX | 00154817822TRLO0.1.1 |
27/03/2018 | 10:31:44 | 294 | 1962 | LONX | 00154817823TRLO0.1.1 |
27/03/2018 | 10:31:57 | 296 | 1961.5 | LONX | 00154817851TRLO0.1.1 |
27/03/2018 | 10:32:11 | 28 | 1960.5 | LONX | 00154817861TRLO0.1.1 |
27/03/2018 | 10:32:11 | 78 | 1960.5 | LONX | 00154817862TRLO0.1.1 |
27/03/2018 | 10:33:15 | 72 | 1960.5 | LONX | 00154817986TRLO0.1.1 |
27/03/2018 | 10:35:17 | 236 | 1961 | LONX | 00154818320TRLO0.1.1 |
27/03/2018 | 10:36:13 | 221 | 1961 | LONX | 00154818456TRLO0.1.1 |
27/03/2018 | 10:36:16 | 155 | 1960.5 | LONX | 00154818459TRLO0.1.1 |
27/03/2018 | 10:38:47 | 38 | 1960.5 | LONX | 00154818728TRLO0.1.1 |
27/03/2018 | 10:38:52 | 107 | 1960.5 | LONX | 00154818733TRLO0.1.1 |
27/03/2018 | 10:40:37 | 164 | 1962 | LONX | 00154818902TRLO0.1.1 |
27/03/2018 | 10:40:37 | 79 | 1962 | LONX | 00154818903TRLO0.1.1 |
27/03/2018 | 10:40:37 | 107 | 1962 | LONX | 00154818904TRLO0.1.1 |
27/03/2018 | 10:41:39 | 126 | 1962 | LONX | 00154819008TRLO0.1.1 |
27/03/2018 | 10:41:51 | 197 | 1961.5 | LONX | 00154819023TRLO0.1.1 |
27/03/2018 | 10:41:51 | 74 | 1961.5 | LONX | 00154819024TRLO0.1.1 |
27/03/2018 | 10:44:44 | 237 | 1962 | LONX | 00154819334TRLO0.1.1 |
27/03/2018 | 10:45:44 | 104 | 1962 | LONX | 00154819510TRLO0.1.1 |
27/03/2018 | 10:46:32 | 179 | 1963 | LONX | 00154819592TRLO0.1.1 |
27/03/2018 | 10:47:47 | 100 | 1963 | LONX | 00154819719TRLO0.1.1 |
27/03/2018 | 10:47:47 | 51 | 1963 | LONX | 00154819721TRLO0.1.1 |
27/03/2018 | 10:47:47 | 98 | 1963 | LONX | 00154819724TRLO0.1.1 |
27/03/2018 | 10:49:40 | 240 | 1965 | LONX | 00154820026TRLO0.1.1 |
27/03/2018 | 10:49:40 | 223 | 1965 | LONX | 00154820027TRLO0.1.1 |
27/03/2018 | 10:51:14 | 100 | 1965.5 | LONX | 00154820241TRLO0.1.1 |
27/03/2018 | 10:51:20 | 105 | 1965 | LONX | 00154820251TRLO0.1.1 |
27/03/2018 | 10:53:11 | 188 | 1965.5 | LONX | 00154820536TRLO0.1.1 |
27/03/2018 | 10:53:11 | 93 | 1965 | LONX | 00154820537TRLO0.1.1 |
27/03/2018 | 10:55:04 | 177 | 1967 | LONX | 00154820801TRLO0.1.1 |
27/03/2018 | 10:56:55 | 283 | 1968 | LONX | 00154821247TRLO0.1.1 |
27/03/2018 | 10:57:36 | 127 | 1968.5 | LONX | 00154821423TRLO0.1.1 |
27/03/2018 | 10:59:02 | 133 | 1969 | LONX | 00154821626TRLO0.1.1 |
27/03/2018 | 10:59:02 | 114 | 1969 | LONX | 00154821627TRLO0.1.1 |
27/03/2018 | 11:00:09 | 180 | 1968.5 | LONX | 00154821735TRLO0.1.1 |
27/03/2018 | 11:00:57 | 124 | 1967.5 | LONX | 00154821809TRLO0.1.1 |
27/03/2018 | 11:02:47 | 253 | 1967.5 | LONX | 00154822087TRLO0.1.1 |
27/03/2018 | 11:03:02 | 169 | 1967 | LONX | 00154822115TRLO0.1.1 |
27/03/2018 | 11:03:28 | 112 | 1965 | LONX | 00154822204TRLO0.1.1 |
27/03/2018 | 11:04:19 | 98 | 1964.5 | LONX | 00154822316TRLO0.1.1 |
27/03/2018 | 11:06:57 | 205 | 1964.5 | LONX | 00154822646TRLO0.1.1 |
27/03/2018 | 11:07:15 | 30 | 1964 | LONX | 00154822667TRLO0.1.1 |
27/03/2018 | 11:07:18 | 35 | 1964 | LONX | 00154822671TRLO0.1.1 |
27/03/2018 | 11:09:07 | 76 | 1964 | LONX | 00154822827TRLO0.1.1 |
27/03/2018 | 11:09:07 | 64 | 1964 | LONX | 00154822828TRLO0.1.1 |
27/03/2018 | 11:09:07 | 121 | 1964 | LONX | 00154822829TRLO0.1.1 |
27/03/2018 | 11:09:07 | 108 | 1964 | LONX | 00154822830TRLO0.1.1 |
27/03/2018 | 11:10:22 | 69 | 1963.5 | LONX | 00154823021TRLO0.1.1 |
27/03/2018 | 11:10:22 | 62 | 1963.5 | LONX | 00154823022TRLO0.1.1 |
27/03/2018 | 11:11:13 | 100 | 1963 | LONX | 00154823101TRLO0.1.1 |
27/03/2018 | 11:11:13 | 82 | 1962.5 | LONX | 00154823102TRLO0.1.1 |
27/03/2018 | 11:13:39 | 237 | 1963.5 | LONX | 00154823418TRLO0.1.1 |
27/03/2018 | 11:14:33 | 212 | 1964 | LONX | 00154823547TRLO0.1.1 |
27/03/2018 | 11:14:34 | 155 | 1963.5 | LONX | 00154823554TRLO0.1.1 |
27/03/2018 | 11:16:26 | 157 | 1964 | LONX | 00154823796TRLO0.1.1 |
27/03/2018 | 11:17:55 | 132 | 1965 | LONX | 00154823984TRLO0.1.1 |
27/03/2018 | 11:17:55 | 162 | 1964.5 | LONX | 00154823985TRLO0.1.1 |
27/03/2018 | 11:20:09 | 76 | 1965 | LONX | 00154824180TRLO0.1.1 |
27/03/2018 | 11:20:09 | 72 | 1965 | LONX | 00154824181TRLO0.1.1 |
27/03/2018 | 11:20:12 | 161 | 1964.5 | LONX | 00154824186TRLO0.1.1 |
27/03/2018 | 11:23:10 | 283 | 1966 | LONX | 00154824448TRLO0.1.1 |
27/03/2018 | 11:23:58 | 181 | 1965.5 | LONX | 00154824517TRLO0.1.1 |
27/03/2018 | 11:24:17 | 91 | 1965 | LONX | 00154824543TRLO0.1.1 |
27/03/2018 | 11:26:19 | 251 | 1965.5 | LONX | 00154824739TRLO0.1.1 |
27/03/2018 | 11:29:03 | 287 | 1967 | LONX | 00154824959TRLO0.1.1 |
27/03/2018 | 11:29:07 | 235 | 1966.5 | LONX | 00154824963TRLO0.1.1 |
27/03/2018 | 11:30:53 | 136 | 1966.5 | LONX | 00154825098TRLO0.1.1 |
27/03/2018 | 11:31:18 | 100 | 1966.5 | LONX | 00154825125TRLO0.1.1 |
27/03/2018 | 11:31:53 | 86 | 1966 | LONX | 00154825157TRLO0.1.1 |
27/03/2018 | 11:32:23 | 43 | 1965.5 | LONX | 00154825190TRLO0.1.1 |
27/03/2018 | 11:32:23 | 53 | 1965.5 | LONX | 00154825191TRLO0.1.1 |
27/03/2018 | 11:33:54 | 159 | 1965.5 | LONX | 00154825347TRLO0.1.1 |
27/03/2018 | 11:35:29 | 139 | 1966 | LONX | 00154825472TRLO0.1.1 |
27/03/2018 | 11:37:03 | 181 | 1967 | LONX | 00154825625TRLO0.1.1 |
27/03/2018 | 11:37:38 | 213 | 1966.5 | LONX | 00154825672TRLO0.1.1 |
27/03/2018 | 11:38:36 | 143 | 1965.5 | LONX | 00154825766TRLO0.1.1 |
27/03/2018 | 11:40:50 | 14 | 1966 | LONX | 00154825980TRLO0.1.1 |
27/03/2018 | 11:40:50 | 187 | 1966 | LONX | 00154825981TRLO0.1.1 |
27/03/2018 | 11:42:43 | 204 | 1965.5 | LONX | 00154826145TRLO0.1.1 |
27/03/2018 | 11:42:43 | 15 | 1965 | LONX | 00154826146TRLO0.1.1 |
27/03/2018 | 11:42:46 | 122 | 1965 | LONX | 00154826147TRLO0.1.1 |
27/03/2018 | 11:43:31 | 6 | 1965 | LONX | 00154826205TRLO0.1.1 |
27/03/2018 | 11:43:31 | 27 | 1965 | LONX | 00154826206TRLO0.1.1 |
27/03/2018 | 11:45:18 | 217 | 1966 | LONX | 00154826390TRLO0.1.1 |
27/03/2018 | 11:45:18 | 172 | 1966 | LONX | 00154826391TRLO0.1.1 |
27/03/2018 | 11:47:51 | 81 | 1966 | LONX | 00154826630TRLO0.1.1 |
27/03/2018 | 11:47:51 | 101 | 1966 | LONX | 00154826631TRLO0.1.1 |
27/03/2018 | 11:49:00 | 91 | 1966 | LONX | 00154826841TRLO0.1.1 |
27/03/2018 | 11:49:17 | 150 | 1965.5 | LONX | 00154826914TRLO0.1.1 |
27/03/2018 | 11:49:17 | 82 | 1965.5 | LONX | 00154826915TRLO0.1.1 |
27/03/2018 | 11:50:25 | 130 | 1965.5 | LONX | 00154827087TRLO0.1.1 |
27/03/2018 | 11:50:46 | 84 | 1965 | LONX | 00154827178TRLO0.1.1 |
27/03/2018 | 11:51:14 | 8 | 1964.5 | LONX | 00154827271TRLO0.1.1 |
27/03/2018 | 11:51:14 | 75 | 1964.5 | LONX | 00154827272TRLO0.1.1 |
27/03/2018 | 11:52:11 | 83 | 1964.5 | LONX | 00154827397TRLO0.1.1 |
27/03/2018 | 11:52:30 | 83 | 1964 | LONX | 00154827450TRLO0.1.1 |
27/03/2018 | 11:55:01 | 169 | 1966 | LONX | 00154827729TRLO0.1.1 |
27/03/2018 | 11:55:14 | 114 | 1965.5 | LONX | 00154827754TRLO0.1.1 |
27/03/2018 | 11:55:34 | 100 | 1965.5 | LONX | 00154827800TRLO0.1.1 |
27/03/2018 | 11:57:06 | 100 | 1964.5 | LONX | 00154827934TRLO0.1.1 |
27/03/2018 | 11:57:34 | 98 | 1964 | LONX | 00154827994TRLO0.1.1 |
27/03/2018 | 11:59:13 | 148 | 1962 | LONX | 00154828183TRLO0.1.1 |
27/03/2018 | 11:59:17 | 122 | 1961.5 | LONX | 00154828194TRLO0.1.1 |
27/03/2018 | 11:59:56 | 75 | 1959.5 | LONX | 00154828361TRLO0.1.1 |
27/03/2018 | 12:02:19 | 117 | 1962 | LONX | 00154828650TRLO0.1.1 |
27/03/2018 | 12:03:26 | 90 | 1959.5 | LONX | 00154828881TRLO0.1.1 |
27/03/2018 | 12:06:25 | 180 | 1961.5 | LONX | 00154829222TRLO0.1.1 |
27/03/2018 | 12:08:47 | 222 | 1963 | LONX | 00154829440TRLO0.1.1 |
27/03/2018 | 12:08:53 | 75 | 1963 | LONX | 00154829453TRLO0.1.1 |
27/03/2018 | 12:09:09 | 205 | 1962.5 | LONX | 00154829509TRLO0.1.1 |
27/03/2018 | 12:09:41 | 140 | 1962.5 | LONX | 00154829595TRLO0.1.1 |
27/03/2018 | 12:11:14 | 79 | 1961.5 | LONX | 00154829724TRLO0.1.1 |
27/03/2018 | 12:12:00 | 114 | 1961 | LONX | 00154829785TRLO0.1.1 |
27/03/2018 | 12:12:06 | 95 | 1960.5 | LONX | 00154829812TRLO0.1.1 |
27/03/2018 | 12:14:33 | 171 | 1962 | LONX | 00154830217TRLO0.1.1 |
27/03/2018 | 12:15:15 | 141 | 1961.5 | LONX | 00154830316TRLO0.1.1 |
27/03/2018 | 12:16:55 | 75 | 1961 | LONX | 00154830562TRLO0.1.1 |
27/03/2018 | 12:16:55 | 66 | 1961 | LONX | 00154830563TRLO0.1.1 |
27/03/2018 | 12:17:15 | 98 | 1960.5 | LONX | 00154830612TRLO0.1.1 |
27/03/2018 | 12:17:15 | 9 | 1960.5 | LONX | 00154830613TRLO0.1.1 |
27/03/2018 | 12:17:58 | 22 | 1960 | LONX | 00154830703TRLO0.1.1 |
27/03/2018 | 12:17:58 | 83 | 1960 | LONX | 00154830704TRLO0.1.1 |
27/03/2018 | 12:20:20 | 217 | 1961 | LONX | 00154830884TRLO0.1.1 |
27/03/2018 | 12:20:23 | 75 | 1961 | LONX | 00154830886TRLO0.1.1 |
27/03/2018 | 12:20:23 | 158 | 1960.5 | LONX | 00154830889TRLO0.1.1 |
27/03/2018 | 12:21:47 | 28 | 1960.5 | LONX | 00154831142TRLO0.1.1 |
27/03/2018 | 12:21:47 | 47 | 1960.5 | LONX | 00154831143TRLO0.1.1 |
27/03/2018 | 12:23:54 | 133 | 1964 | LONX | 00154831396TRLO0.1.1 |
27/03/2018 | 12:23:54 | 60 | 1964 | LONX | 00154831398TRLO0.1.1 |
27/03/2018 | 12:24:56 | 138 | 1964.5 | LONX | 00154831479TRLO0.1.1 |
27/03/2018 | 12:24:56 | 138 | 1964 | LONX | 00154831484TRLO0.1.1 |
27/03/2018 | 12:26:34 | 86 | 1961 | LONX | 00154831622TRLO0.1.1 |
27/03/2018 | 12:28:45 | 222 | 1961.5 | LONX | 00154831951TRLO0.1.1 |
27/03/2018 | 12:28:49 | 148 | 1961 | LONX | 00154831958TRLO0.1.1 |
27/03/2018 | 12:28:52 | 93 | 1961 | LONX | 00154831966TRLO0.1.1 |
27/03/2018 | 12:30:05 | 102 | 1959.5 | LONX | 00154832058TRLO0.1.1 |
27/03/2018 | 12:31:14 | 70 | 1959 | LONX | 00154832201TRLO0.1.1 |
27/03/2018 | 12:32:42 | 70 | 1958.5 | LONX | 00154832297TRLO0.1.1 |
27/03/2018 | 12:32:42 | 110 | 1958.5 | LONX | 00154832298TRLO0.1.1 |
27/03/2018 | 12:34:27 | 86 | 1959 | LONX | 00154832404TRLO0.1.1 |
27/03/2018 | 12:34:27 | 172 | 1959 | LONX | 00154832405TRLO0.1.1 |
27/03/2018 | 12:34:47 | 74 | 1958.5 | LONX | 00154832444TRLO0.1.1 |
27/03/2018 | 12:35:08 | 100 | 1958 | LONX | 00154832480TRLO0.1.1 |
27/03/2018 | 12:36:13 | 93 | 1957 | LONX | 00154832629TRLO0.1.1 |
27/03/2018 | 12:37:53 | 58 | 1956 | LONX | 00154832790TRLO0.1.1 |
27/03/2018 | 12:37:53 | 56 | 1956 | LONX | 00154832791TRLO0.1.1 |
27/03/2018 | 12:39:38 | 47 | 1956 | LONX | 00154832934TRLO0.1.1 |
27/03/2018 | 12:39:38 | 134 | 1956 | LONX | 00154832935TRLO0.1.1 |
27/03/2018 | 12:40:19 | 48 | 1955.5 | LONX | 00154833024TRLO0.1.1 |
27/03/2018 | 12:40:19 | 55 | 1955.5 | LONX | 00154833025TRLO0.1.1 |
27/03/2018 | 12:41:09 | 117 | 1954.5 | LONX | 00154833118TRLO0.1.1 |
27/03/2018 | 12:41:42 | 76 | 1954 | LONX | 00154833163TRLO0.1.1 |
27/03/2018 | 12:42:01 | 74 | 1953.5 | LONX | 00154833248TRLO0.1.1 |
27/03/2018 | 12:42:48 | 88 | 1953 | LONX | 00154833365TRLO0.1.1 |
27/03/2018 | 12:43:37 | 98 | 1952.5 | LONX | 00154833434TRLO0.1.1 |
27/03/2018 | 12:45:20 | 47 | 1953.5 | LONX | 00154833624TRLO0.1.1 |
27/03/2018 | 12:45:20 | 125 | 1953.5 | LONX | 00154833625TRLO0.1.1 |
27/03/2018 | 12:47:54 | 10 | 1955 | LONX | 00154834065TRLO0.1.1 |
27/03/2018 | 12:47:54 | 65 | 1955 | LONX | 00154834066TRLO0.1.1 |
27/03/2018 | 12:47:54 | 18 | 1955 | LONX | 00154834067TRLO0.1.1 |
27/03/2018 | 12:47:54 | 129 | 1955 | LONX | 00154834068TRLO0.1.1 |
27/03/2018 | 12:47:54 | 70 | 1955 | LONX | 00154834069TRLO0.1.1 |
27/03/2018 | 12:48:43 | 153 | 1954.5 | LONX | 00154834148TRLO0.1.1 |
27/03/2018 | 12:49:52 | 141 | 1954.5 | LONX | 00154834244TRLO0.1.1 |
27/03/2018 | 12:51:33 | 209 | 1956.5 | LONX | 00154834420TRLO0.1.1 |
27/03/2018 | 12:51:33 | 141 | 1956.5 | LONX | 00154834422TRLO0.1.1 |
27/03/2018 | 12:51:33 | 5 | 1956.5 | LONX | 00154834423TRLO0.1.1 |
27/03/2018 | 12:52:44 | 109 | 1956.5 | LONX | 00154834503TRLO0.1.1 |
27/03/2018 | 12:54:59 | 105 | 1956 | LONX | 00154834763TRLO0.1.1 |
27/03/2018 | 12:54:59 | 80 | 1956 | LONX | 00154834764TRLO0.1.1 |
27/03/2018 | 12:55:30 | 119 | 1955.5 | LONX | 00154834838TRLO0.1.1 |
27/03/2018 | 12:55:53 | 3 | 1955 | LONX | 00154834860TRLO0.1.1 |
27/03/2018 | 12:57:38 | 208 | 1958 | LONX | 00154835029TRLO0.1.1 |
27/03/2018 | 12:58:14 | 123 | 1957.5 | LONX | 00154835070TRLO0.1.1 |
27/03/2018 | 13:00:12 | 70 | 1957 | LONX | 00154835246TRLO0.1.1 |
27/03/2018 | 13:00:48 | 73 | 1958 | LONX | 00154835318TRLO0.1.1 |
27/03/2018 | 13:00:56 | 78 | 1957 | LONX | 00154835346TRLO0.1.1 |
27/03/2018 | 13:00:56 | 74 | 1957 | LONX | 00154835347TRLO0.1.1 |
27/03/2018 | 13:02:45 | 72 | 1957.5 | LONX | 00154835592TRLO0.1.1 |
27/03/2018 | 13:03:14 | 131 | 1957.5 | LONX | 00154835634TRLO0.1.1 |
27/03/2018 | 13:03:14 | 133 | 1957 | LONX | 00154835635TRLO0.1.1 |
27/03/2018 | 13:04:37 | 9 | 1957 | LONX | 00154835763TRLO0.1.1 |
27/03/2018 | 13:04:37 | 112 | 1957 | LONX | 00154835764TRLO0.1.1 |
27/03/2018 | 13:04:43 | 70 | 1956.5 | LONX | 00154835770TRLO0.1.1 |
27/03/2018 | 13:07:21 | 72 | 1958.5 | LONX | 00154836047TRLO0.1.1 |
27/03/2018 | 13:07:30 | 79 | 1958 | LONX | 00154836070TRLO0.1.1 |
27/03/2018 | 13:07:30 | 133 | 1958 | LONX | 00154836071TRLO0.1.1 |
27/03/2018 | 13:07:47 | 134 | 1957.5 | LONX | 00154836114TRLO0.1.1 |
27/03/2018 | 13:10:26 | 83 | 1958.5 | LONX | 00154836381TRLO0.1.1 |
27/03/2018 | 13:10:44 | 50 | 1958.5 | LONX | 00154836410TRLO0.1.1 |
27/03/2018 | 13:11:09 | 77 | 1959.5 | LONX | 00154836443TRLO0.1.1 |
27/03/2018 | 13:11:18 | 160 | 1959 | LONX | 00154836449TRLO0.1.1 |
27/03/2018 | 13:11:18 | 20 | 1959 | LONX | 00154836450TRLO0.1.1 |
27/03/2018 | 13:12:07 | 132 | 1958.5 | LONX | 00154836551TRLO0.1.1 |
27/03/2018 | 13:12:29 | 83 | 1958 | LONX | 00154836585TRLO0.1.1 |
27/03/2018 | 13:14:33 | 75 | 1958.5 | LONX | 00154836798TRLO0.1.1 |
27/03/2018 | 13:14:33 | 136 | 1958.5 | LONX | 00154836799TRLO0.1.1 |
27/03/2018 | 13:16:07 | 82 | 1958.5 | LONX | 00154836975TRLO0.1.1 |
27/03/2018 | 13:17:00 | 118 | 1959 | LONX | 00154837048TRLO0.1.1 |
27/03/2018 | 13:17:00 | 73 | 1959 | LONX | 00154837049TRLO0.1.1 |
27/03/2018 | 13:18:13 | 71 | 1959.5 | LONX | 00154837178TRLO0.1.1 |
27/03/2018 | 13:19:03 | 72 | 1959.5 | LONX | 00154837264TRLO0.1.1 |
27/03/2018 | 13:19:03 | 25 | 1959.5 | LONX | 00154837265TRLO0.1.1 |
27/03/2018 | 13:19:47 | 158 | 1959.5 | LONX | 00154837330TRLO0.1.1 |
27/03/2018 | 13:20:24 | 94 | 1959 | LONX | 00154837393TRLO0.1.1 |
27/03/2018 | 13:20:24 | 94 | 1959 | LONX | 00154837394TRLO0.1.1 |
27/03/2018 | 13:22:09 | 126 | 1959 | LONX | 00154837540TRLO0.1.1 |
27/03/2018 | 13:22:51 | 80 | 1958.5 | LONX | 00154837585TRLO0.1.1 |
27/03/2018 | 13:22:51 | 96 | 1958.5 | LONX | 00154837586TRLO0.1.1 |
27/03/2018 | 13:22:51 | 145 | 1958.5 | LONX | 00154837587TRLO0.1.1 |
27/03/2018 | 13:24:22 | 106 | 1957.5 | LONX | 00154837699TRLO0.1.1 |
27/03/2018 | 13:25:15 | 161 | 1957.5 | LONX | 00154837762TRLO0.1.1 |
27/03/2018 | 13:26:10 | 87 | 1957.5 | LONX | 00154837848TRLO0.1.1 |
27/03/2018 | 13:26:23 | 130 | 1956.5 | LONX | 00154837860TRLO0.1.1 |
27/03/2018 | 13:28:33 | 108 | 1956.5 | LONX | 00154838039TRLO0.1.1 |
27/03/2018 | 13:29:06 | 145 | 1956 | LONX | 00154838088TRLO0.1.1 |
27/03/2018 | 13:29:17 | 89 | 1955.5 | LONX | 00154838098TRLO0.1.1 |
27/03/2018 | 13:31:31 | 80 | 1955.5 | LONX | 00154838330TRLO0.1.1 |
27/03/2018 | 13:31:31 | 145 | 1955.5 | LONX | 00154838331TRLO0.1.1 |
27/03/2018 | 13:31:31 | 106 | 1955 | LONX | 00154838332TRLO0.1.1 |
27/03/2018 | 13:34:10 | 85 | 1957.5 | LONX | 00154838604TRLO0.1.1 |
27/03/2018 | 13:35:06 | 79 | 1957.5 | LONX | 00154838709TRLO0.1.1 |
27/03/2018 | 13:35:06 | 127 | 1957.5 | LONX | 00154838710TRLO0.1.1 |
27/03/2018 | 13:35:06 | 45 | 1957.5 | LONX | 00154838711TRLO0.1.1 |
27/03/2018 | 13:35:06 | 28 | 1957.5 | LONX | 00154838712TRLO0.1.1 |
27/03/2018 | 13:35:06 | 29 | 1957 | LONX | 00154838713TRLO0.1.1 |
27/03/2018 | 13:35:06 | 81 | 1957 | LONX | 00154838714TRLO0.1.1 |
27/03/2018 | 13:35:41 | 131 | 1956.5 | LONX | 00154838773TRLO0.1.1 |
27/03/2018 | 13:38:16 | 76 | 1958 | LONX | 00154839069TRLO0.1.1 |
27/03/2018 | 13:39:02 | 71 | 1960 | LONX | 00154839160TRLO0.1.1 |
27/03/2018 | 13:39:02 | 95 | 1960 | LONX | 00154839161TRLO0.1.1 |
27/03/2018 | 13:39:03 | 118 | 1959.5 | LONX | 00154839164TRLO0.1.1 |
27/03/2018 | 13:39:22 | 120 | 1959 | LONX | 00154839192TRLO0.1.1 |
27/03/2018 | 13:41:30 | 120 | 1960 | LONX | 00154839438TRLO0.1.1 |
27/03/2018 | 13:41:30 | 18 | 1960 | LONX | 00154839439TRLO0.1.1 |
27/03/2018 | 13:42:41 | 72 | 1961.5 | LONX | 00154839575TRLO0.1.1 |
27/03/2018 | 13:43:22 | 9 | 1961.5 | LONX | 00154839640TRLO0.1.1 |
27/03/2018 | 13:43:22 | 65 | 1961.5 | LONX | 00154839641TRLO0.1.1 |
27/03/2018 | 13:43:45 | 162 | 1963 | LONX | 00154839680TRLO0.1.1 |
27/03/2018 | 13:43:45 | 148 | 1963 | LONX | 00154839681TRLO0.1.1 |
27/03/2018 | 13:44:26 | 95 | 1962.5 | LONX | 00154839711TRLO0.1.1 |
27/03/2018 | 13:44:45 | 77 | 1960.5 | LONX | 00154839732TRLO0.1.1 |
27/03/2018 | 13:45:00 | 31 | 1959 | LONX | 00154839756TRLO0.1.1 |
27/03/2018 | 13:45:00 | 74 | 1959 | LONX | 00154839757TRLO0.1.1 |
27/03/2018 | 13:47:36 | 122 | 1962 | LONX | 00154840059TRLO0.1.1 |
27/03/2018 | 13:47:36 | 77 | 1962 | LONX | 00154840060TRLO0.1.1 |
27/03/2018 | 13:49:30 | 80 | 1962 | LONX | 00154840232TRLO0.1.1 |
27/03/2018 | 13:49:30 | 76 | 1962 | LONX | 00154840233TRLO0.1.1 |
27/03/2018 | 13:49:30 | 20 | 1961.5 | LONX | 00154840234TRLO0.1.1 |
27/03/2018 | 13:49:30 | 80 | 1961.5 | LONX | 00154840235TRLO0.1.1 |
27/03/2018 | 13:50:17 | 123 | 1961 | LONX | 00154840306TRLO0.1.1 |
27/03/2018 | 13:50:17 | 87 | 1960.5 | LONX | 00154840308TRLO0.1.1 |
27/03/2018 | 13:50:43 | 26 | 1960 | LONX | 00154840350TRLO0.1.1 |
27/03/2018 | 13:50:43 | 65 | 1960 | LONX | 00154840353TRLO0.1.1 |
27/03/2018 | 13:50:43 | 40 | 1960 | LONX | 00154840354TRLO0.1.1 |
27/03/2018 | 13:52:37 | 81 | 1960.5 | LONX | 00154840548TRLO0.1.1 |
27/03/2018 | 13:52:53 | 18 | 1960 | LONX | 00154840596TRLO0.1.1 |
27/03/2018 | 13:52:53 | 145 | 1960 | LONX | 00154840597TRLO0.1.1 |
27/03/2018 | 13:52:53 | 81 | 1960 | LONX | 00154840598TRLO0.1.1 |
27/03/2018 | 13:53:04 | 93 | 1959.5 | LONX | 00154840610TRLO0.1.1 |
27/03/2018 | 13:54:22 | 92 | 1959.5 | LONX | 00154840736TRLO0.1.1 |
27/03/2018 | 13:54:33 | 111 | 1959 | LONX | 00154840750TRLO0.1.1 |
27/03/2018 | 13:56:28 | 142 | 1959.5 | LONX | 00154840914TRLO0.1.1 |
27/03/2018 | 13:56:29 | 96 | 1959 | LONX | 00154840916TRLO0.1.1 |
27/03/2018 | 13:56:59 | 132 | 1960 | LONX | 00154840975TRLO0.1.1 |
27/03/2018 | 13:57:22 | 78 | 1959.5 | LONX | 00154840998TRLO0.1.1 |
27/03/2018 | 13:58:49 | 94 | 1960.5 | LONX | 00154841185TRLO0.1.1 |
27/03/2018 | 13:59:01 | 52 | 1960 | LONX | 00154841219TRLO0.1.1 |
27/03/2018 | 13:59:32 | 127 | 1960.5 | LONX | 00154841299TRLO0.1.1 |
27/03/2018 | 14:00:43 | 93 | 1959.5 | LONX | 00154841425TRLO0.1.1 |
27/03/2018 | 14:01:21 | 120 | 1958.5 | LONX | 00154841484TRLO0.1.1 |
27/03/2018 | 14:02:23 | 87 | 1959.5 | LONX | 00154841562TRLO0.1.1 |
27/03/2018 | 14:03:06 | 71 | 1958.5 | LONX | 00154841612TRLO0.1.1 |
27/03/2018 | 14:03:06 | 87 | 1958.5 | LONX | 00154841613TRLO0.1.1 |
27/03/2018 | 14:03:06 | 67 | 1958 | LONX | 00154841614TRLO0.1.1 |
27/03/2018 | 14:05:05 | 96 | 1958 | LONX | 00154841875TRLO0.1.1 |
27/03/2018 | 14:05:14 | 71 | 1958 | LONX | 00154841916TRLO0.1.1 |
27/03/2018 | 14:05:35 | 68 | 1957.5 | LONX | 00154841978TRLO0.1.1 |
27/03/2018 | 14:05:35 | 81 | 1957.5 | LONX | 00154841980TRLO0.1.1 |
27/03/2018 | 14:06:14 | 31 | 1957 | LONX | 00154842041TRLO0.1.1 |
27/03/2018 | 14:06:37 | 39 | 1957 | LONX | 00154842110TRLO0.1.1 |
27/03/2018 | 14:06:37 | 47 | 1957 | LONX | 00154842111TRLO0.1.1 |
27/03/2018 | 14:06:56 | 24 | 1957 | LONX | 00154842146TRLO0.1.1 |
27/03/2018 | 14:08:05 | 180 | 1958 | LONX | 00154842255TRLO0.1.1 |
27/03/2018 | 14:09:03 | 159 | 1959.5 | LONX | 00154842395TRLO0.1.1 |
27/03/2018 | 14:09:34 | 159 | 1959 | LONX | 00154842435TRLO0.1.1 |
27/03/2018 | 14:09:34 | 89 | 1959 | LONX | 00154842436TRLO0.1.1 |
27/03/2018 | 14:09:34 | 70 | 1959 | LONX | 00154842437TRLO0.1.1 |
27/03/2018 | 14:10:32 | 140 | 1960 | LONX | 00154842603TRLO0.1.1 |
27/03/2018 | 14:11:15 | 84 | 1960 | LONX | 00154842693TRLO0.1.1 |
27/03/2018 | 14:12:36 | 20 | 1960 | LONX | 00154842827TRLO0.1.1 |
27/03/2018 | 14:12:56 | 53 | 1960 | LONX | 00154842875TRLO0.1.1 |
27/03/2018 | 14:12:56 | 1 | 1960 | LONX | 00154842876TRLO0.1.1 |
27/03/2018 | 14:12:56 | 35 | 1960 | LONX | 00154842877TRLO0.1.1 |
27/03/2018 | 14:12:56 | 51 | 1960 | LONX | 00154842878TRLO0.1.1 |
27/03/2018 | 14:12:56 | 76 | 1960 | LONX | 00154842879TRLO0.1.1 |
27/03/2018 | 14:13:07 | 59 | 1959.5 | LONX | 00154842894TRLO0.1.1 |
27/03/2018 | 14:13:49 | 149 | 1959 | LONX | 00154842972TRLO0.1.1 |
27/03/2018 | 14:14:32 | 12 | 1959 | LONX | 00154843045TRLO0.1.1 |
27/03/2018 | 14:15:18 | 88 | 1959.5 | LONX | 00154843128TRLO0.1.1 |
27/03/2018 | 14:15:49 | 11 | 1959 | LONX | 00154843197TRLO0.1.1 |
27/03/2018 | 14:15:49 | 89 | 1959 | LONX | 00154843198TRLO0.1.1 |
27/03/2018 | 14:15:49 | 72 | 1959 | LONX | 00154843199TRLO0.1.1 |
27/03/2018 | 14:17:22 | 1 | 1960 | LONX | 00154843436TRLO0.1.1 |
27/03/2018 | 14:17:31 | 145 | 1960 | LONX | 00154843462TRLO0.1.1 |
27/03/2018 | 14:17:31 | 249 | 1960 | LONX | 00154843463TRLO0.1.1 |
27/03/2018 | 14:17:56 | 94 | 1959.5 | LONX | 00154843523TRLO0.1.1 |
27/03/2018 | 14:18:37 | 82 | 1959 | LONX | 00154843599TRLO0.1.1 |
27/03/2018 | 14:20:10 | 1 | 1960 | LONX | 00154843772TRLO0.1.1 |
27/03/2018 | 14:20:11 | 75 | 1960 | LONX | 00154843773TRLO0.1.1 |
27/03/2018 | 14:20:52 | 1 | 1960 | LONX | 00154843828TRLO0.1.1 |
27/03/2018 | 14:21:04 | 218 | 1961 | LONX | 00154843864TRLO0.1.1 |
27/03/2018 | 14:21:04 | 37 | 1961 | LONX | 00154843865TRLO0.1.1 |
27/03/2018 | 14:21:43 | 69 | 1960 | LONX | 00154843913TRLO0.1.1 |
27/03/2018 | 14:21:43 | 80 | 1960 | LONX | 00154843914TRLO0.1.1 |
27/03/2018 | 14:21:43 | 86 | 1959.5 | LONX | 00154843915TRLO0.1.1 |
27/03/2018 | 14:22:04 | 3 | 1959 | LONX | 00154843973TRLO0.1.1 |
27/03/2018 | 14:23:46 | 70 | 1959 | LONX | 00154844141TRLO0.1.1 |
27/03/2018 | 14:23:46 | 81 | 1959 | LONX | 00154844142TRLO0.1.1 |
27/03/2018 | 14:23:46 | 164 | 1959 | LONX | 00154844143TRLO0.1.1 |
27/03/2018 | 14:24:31 | 78 | 1960.5 | LONX | 00154844286TRLO0.1.1 |
27/03/2018 | 14:25:23 | 72 | 1961.5 | LONX | 00154844379TRLO0.1.1 |
27/03/2018 | 14:25:53 | 4 | 1962 | LONX | 00154844418TRLO0.1.1 |
27/03/2018 | 14:25:53 | 142 | 1962 | LONX | 00154844419TRLO0.1.1 |
27/03/2018 | 14:26:14 | 84 | 1961.5 | LONX | 00154844464TRLO0.1.1 |
27/03/2018 | 14:26:14 | 72 | 1961.5 | LONX | 00154844465TRLO0.1.1 |
27/03/2018 | 14:26:14 | 88 | 1961 | LONX | 00154844466TRLO0.1.1 |
27/03/2018 | 14:26:52 | 116 | 1960.5 | LONX | 00154844553TRLO0.1.1 |
27/03/2018 | 14:27:33 | 82 | 1960.5 | LONX | 00154844623TRLO0.1.1 |
27/03/2018 | 14:29:28 | 225 | 1961 | LONX | 00154844835TRLO0.1.1 |
27/03/2018 | 14:30:19 | 96 | 1962.5 | LONX | 00154845079TRLO0.1.1 |
27/03/2018 | 14:30:29 | 90 | 1962.5 | LONX | 00154845099TRLO0.1.1 |
27/03/2018 | 14:30:35 | 60 | 1962 | LONX | 00154845125TRLO0.1.1 |
27/03/2018 | 14:31:10 | 85 | 1962.5 | LONX | 00154845279TRLO0.1.1 |
27/03/2018 | 14:31:26 | 142 | 1962 | LONX | 00154845360TRLO0.1.1 |
27/03/2018 | 14:31:26 | 80 | 1962 | LONX | 00154845361TRLO0.1.1 |
27/03/2018 | 14:31:56 | 152 | 1962.5 | LONX | 00154845474TRLO0.1.1 |
27/03/2018 | 14:32:07 | 88 | 1961.5 | LONX | 00154845492TRLO0.1.1 |
27/03/2018 | 14:32:07 | 109 | 1961.5 | LONX | 00154845493TRLO0.1.1 |
27/03/2018 | 14:32:08 | 67 | 1961 | LONX | 00154845497TRLO0.1.1 |
27/03/2018 | 14:33:13 | 156 | 1959 | LONX | 00154845710TRLO0.1.1 |
27/03/2018 | 14:33:43 | 101 | 1957.5 | LONX | 00154845767TRLO0.1.1 |
27/03/2018 | 14:33:49 | 103 | 1956.5 | LONX | 00154845785TRLO0.1.1 |
27/03/2018 | 14:34:53 | 96 | 1955.5 | LONX | 00154845942TRLO0.1.1 |
27/03/2018 | 14:35:27 | 125 | 1955.5 | LONX | 00154846029TRLO0.1.1 |
27/03/2018 | 14:35:27 | 31 | 1955.5 | LONX | 00154846030TRLO0.1.1 |
27/03/2018 | 14:36:34 | 142 | 1955.5 | LONX | 00154846208TRLO0.1.1 |
27/03/2018 | 14:36:34 | 73 | 1955.5 | LONX | 00154846209TRLO0.1.1 |
27/03/2018 | 14:37:32 | 74 | 1957 | LONX | 00154846368TRLO0.1.1 |
27/03/2018 | 14:37:32 | 72 | 1957 | LONX | 00154846369TRLO0.1.1 |
27/03/2018 | 14:38:03 | 84 | 1956.5 | LONX | 00154846466TRLO0.1.1 |
27/03/2018 | 14:38:05 | 70 | 1956 | LONX | 00154846473TRLO0.1.1 |
27/03/2018 | 14:38:24 | 94 | 1957.5 | LONX | 00154846522TRLO0.1.1 |
27/03/2018 | 14:39:11 | 78 | 1956.5 | LONX | 00154846638TRLO0.1.1 |
27/03/2018 | 14:39:31 | 62 | 1956 | LONX | 00154846683TRLO0.1.1 |
27/03/2018 | 14:40:01 | 40 | 1956 | LONX | 00154846789TRLO0.1.1 |
27/03/2018 | 14:40:01 | 54 | 1956 | LONX | 00154846790TRLO0.1.1 |
27/03/2018 | 14:40:04 | 35 | 1955.5 | LONX | 00154846801TRLO0.1.1 |
27/03/2018 | 14:40:05 | 23 | 1955.5 | LONX | 00154846802TRLO0.1.1 |
27/03/2018 | 14:40:57 | 107 | 1955 | LONX | 00154846918TRLO0.1.1 |
27/03/2018 | 14:40:57 | 70 | 1955 | LONX | 00154846919TRLO0.1.1 |
27/03/2018 | 14:42:15 | 74 | 1956.5 | LONX | 00154847276TRLO0.1.1 |
27/03/2018 | 14:42:17 | 80 | 1956 | LONX | 00154847285TRLO0.1.1 |
27/03/2018 | 14:42:17 | 74 | 1956 | LONX | 00154847286TRLO0.1.1 |
27/03/2018 | 14:42:17 | 71 | 1956 | LONX | 00154847287TRLO0.1.1 |
27/03/2018 | 14:42:21 | 84 | 1955.5 | LONX | 00154847293TRLO0.1.1 |
27/03/2018 | 14:42:49 | 31 | 1955 | LONX | 00154847335TRLO0.1.1 |
27/03/2018 | 14:42:49 | 56 | 1955 | LONX | 00154847336TRLO0.1.1 |
27/03/2018 | 14:44:06 | 34 | 1954.5 | LONX | 00154847500TRLO0.1.1 |
27/03/2018 | 14:44:06 | 53 | 1954.5 | LONX | 00154847501TRLO0.1.1 |
27/03/2018 | 14:44:23 | 75 | 1954 | LONX | 00154847609TRLO0.1.1 |
27/03/2018 | 14:44:23 | 72 | 1954 | LONX | 00154847610TRLO0.1.1 |
27/03/2018 | 14:44:57 | 22 | 1953.5 | LONX | 00154847700TRLO0.1.1 |
27/03/2018 | 14:44:57 | 96 | 1953.5 | LONX | 00154847701TRLO0.1.1 |
27/03/2018 | 14:44:57 | 6 | 1953.5 | LONX | 00154847702TRLO0.1.1 |
27/03/2018 | 14:44:57 | 22 | 1953.5 | LONX | 00154847703TRLO0.1.1 |
27/03/2018 | 14:45:18 | 116 | 1952 | LONX | 00154847754TRLO0.1.1 |
27/03/2018 | 14:46:00 | 89 | 1950.5 | LONX | 00154847877TRLO0.1.1 |
27/03/2018 | 14:46:07 | 63 | 1950 | LONX | 00154847910TRLO0.1.1 |
27/03/2018 | 14:46:50 | 74 | 1950 | LONX | 00154848060TRLO0.1.1 |
27/03/2018 | 14:47:10 | 56 | 1949 | LONX | 00154848119TRLO0.1.1 |
27/03/2018 | 14:47:10 | 55 | 1949 | LONX | 00154848120TRLO0.1.1 |
27/03/2018 | 14:47:17 | 61 | 1948.5 | LONX | 00154848143TRLO0.1.1 |
27/03/2018 | 14:48:05 | 92 | 1948 | LONX | 00154848266TRLO0.1.1 |
27/03/2018 | 14:48:05 | 86 | 1948 | LONX | 00154848267TRLO0.1.1 |
27/03/2018 | 14:48:48 | 87 | 1945 | LONX | 00154848402TRLO0.1.1 |
27/03/2018 | 14:48:58 | 91 | 1944.5 | LONX | 00154848422TRLO0.1.1 |
27/03/2018 | 14:49:10 | 55 | 1944 | LONX | 00154848478TRLO0.1.1 |
27/03/2018 | 14:50:27 | 170 | 1944.5 | LONX | 00154848740TRLO0.1.1 |
27/03/2018 | 14:51:23 | 78 | 1946 | LONX | 00154848900TRLO0.1.1 |
27/03/2018 | 14:52:01 | 84 | 1946.5 | LONX | 00154848969TRLO0.1.1 |
27/03/2018 | 14:52:26 | 158 | 1947 | LONX | 00154849063TRLO0.1.1 |
27/03/2018 | 14:52:42 | 70 | 1947 | LONX | 00154849076TRLO0.1.1 |
27/03/2018 | 14:52:42 | 10 | 1947 | LONX | 00154849077TRLO0.1.1 |
27/03/2018 | 14:52:42 | 71 | 1947 | LONX | 00154849078TRLO0.1.1 |
27/03/2018 | 14:53:21 | 73 | 1947.5 | LONX | 00154849185TRLO0.1.1 |
27/03/2018 | 14:53:36 | 23 | 1947.5 | LONX | 00154849221TRLO0.1.1 |
27/03/2018 | 14:53:36 | 119 | 1947.5 | LONX | 00154849222TRLO0.1.1 |
27/03/2018 | 14:53:51 | 80 | 1946.5 | LONX | 00154849245TRLO0.1.1 |
27/03/2018 | 14:54:41 | 150 | 1947 | LONX | 00154849358TRLO0.1.1 |
27/03/2018 | 14:55:28 | 80 | 1947 | LONX | 00154849480TRLO0.1.1 |
27/03/2018 | 14:55:53 | 243 | 1948.5 | LONX | 00154849568TRLO0.1.1 |
27/03/2018 | 14:56:04 | 160 | 1948 | LONX | 00154849617TRLO0.1.1 |
27/03/2018 | 14:58:02 | 348 | 1949 | LONX | 00154850013TRLO0.1.1 |
27/03/2018 | 14:59:01 | 80 | 1950 | LONX | 00154850184TRLO0.1.1 |
27/03/2018 | 14:59:01 | 154 | 1949.5 | LONX | 00154850185TRLO0.1.1 |
27/03/2018 | 14:59:01 | 77 | 1949.5 | LONX | 00154850186TRLO0.1.1 |
27/03/2018 | 14:59:33 | 85 | 1947.5 | LONX | 00154850352TRLO0.1.1 |
27/03/2018 | 14:59:49 | 88 | 1947 | LONX | 00154850476TRLO0.1.1 |
27/03/2018 | 15:00:00 | 125 | 1946 | LONX | 00154850560TRLO0.1.1 |
27/03/2018 | 15:01:04 | 79 | 1946 | LONX | 00154850778TRLO0.1.1 |
27/03/2018 | 15:01:05 | 74 | 1946 | LONX | 00154850779TRLO0.1.1 |
27/03/2018 | 15:02:13 | 72 | 1946 | LONX | 00154851107TRLO0.1.1 |
27/03/2018 | 15:02:35 | 88 | 1946.5 | LONX | 00154851164TRLO0.1.1 |
27/03/2018 | 15:02:35 | 156 | 1946.5 | LONX | 00154851165TRLO0.1.1 |
27/03/2018 | 15:03:21 | 76 | 1947.5 | LONX | 00154851292TRLO0.1.1 |
27/03/2018 | 15:03:22 | 83 | 1947 | LONX | 00154851297TRLO0.1.1 |
27/03/2018 | 15:03:22 | 75 | 1947 | LONX | 00154851298TRLO0.1.1 |
27/03/2018 | 15:04:04 | 81 | 1948 | LONX | 00154851491TRLO0.1.1 |
27/03/2018 | 15:04:04 | 97 | 1948 | LONX | 00154851492TRLO0.1.1 |
27/03/2018 | 15:04:11 | 65 | 1947.5 | LONX | 00154851529TRLO0.1.1 |
27/03/2018 | 15:04:42 | 78 | 1948.5 | LONX | 00154851656TRLO0.1.1 |
27/03/2018 | 15:04:43 | 64 | 1948 | LONX | 00154851660TRLO0.1.1 |
27/03/2018 | 15:05:26 | 86 | 1948.5 | LONX | 00154851819TRLO0.1.1 |
27/03/2018 | 15:05:56 | 71 | 1948 | LONX | 00154851898TRLO0.1.1 |
27/03/2018 | 15:06:04 | 73 | 1948 | LONX | 00154851925TRLO0.1.1 |
27/03/2018 | 15:06:04 | 90 | 1948 | LONX | 00154851926TRLO0.1.1 |
27/03/2018 | 15:06:04 | 71 | 1948 | LONX | 00154851927TRLO0.1.1 |
27/03/2018 | 15:06:51 | 76 | 1947.5 | LONX | 00154852053TRLO0.1.1 |
27/03/2018 | 15:06:51 | 73 | 1947.5 | LONX | 00154852054TRLO0.1.1 |
27/03/2018 | 15:06:51 | 94 | 1947 | LONX | 00154852056TRLO0.1.1 |
27/03/2018 | 15:07:40 | 108 | 1946.5 | LONX | 00154852242TRLO0.1.1 |
27/03/2018 | 15:08:31 | 75 | 1947.5 | LONX | 00154852438TRLO0.1.1 |
27/03/2018 | 15:08:32 | 86 | 1947.5 | LONX | 00154852439TRLO0.1.1 |
27/03/2018 | 15:08:32 | 73 | 1947.5 | LONX | 00154852440TRLO0.1.1 |
27/03/2018 | 15:08:52 | 68 | 1947 | LONX | 00154852505TRLO0.1.1 |
27/03/2018 | 15:09:16 | 124 | 1946 | LONX | 00154852587TRLO0.1.1 |
27/03/2018 | 15:09:29 | 75 | 1944 | LONX | 00154852657TRLO0.1.1 |
27/03/2018 | 15:10:05 | 85 | 1944.5 | LONX | 00154852830TRLO0.1.1 |
27/03/2018 | 15:10:37 | 86 | 1942 | LONX | 00154852908TRLO0.1.1 |
27/03/2018 | 15:10:37 | 79 | 1942 | LONX | 00154852909TRLO0.1.1 |
27/03/2018 | 15:11:37 | 73 | 1942.5 | LONX | 00154853155TRLO0.1.1 |
27/03/2018 | 15:11:41 | 70 | 1941.5 | LONX | 00154853163TRLO0.1.1 |
27/03/2018 | 15:11:41 | 80 | 1941.5 | LONX | 00154853164TRLO0.1.1 |
27/03/2018 | 15:11:41 | 76 | 1941.5 | LONX | 00154853165TRLO0.1.1 |
27/03/2018 | 15:11:51 | 54 | 1940 | LONX | 00154853195TRLO0.1.1 |
27/03/2018 | 15:11:51 | 22 | 1940 | LONX | 00154853196TRLO0.1.1 |
27/03/2018 | 15:11:51 | 7 | 1940 | LONX | 00154853197TRLO0.1.1 |
27/03/2018 | 15:12:38 | 80 | 1941 | LONX | 00154853314TRLO0.1.1 |
27/03/2018 | 15:12:38 | 107 | 1941 | LONX | 00154853315TRLO0.1.1 |
27/03/2018 | 15:12:50 | 67 | 1940.5 | LONX | 00154853353TRLO0.1.1 |
27/03/2018 | 15:13:54 | 70 | 1939 | LONX | 00154853508TRLO0.1.1 |
27/03/2018 | 15:13:54 | 76 | 1939 | LONX | 00154853509TRLO0.1.1 |
27/03/2018 | 15:13:54 | 70 | 1939 | LONX | 00154853510TRLO0.1.1 |
27/03/2018 | 15:14:18 | 73 | 1938 | LONX | 00154853598TRLO0.1.1 |
27/03/2018 | 15:15:07 | 79 | 1938 | LONX | 00154853954TRLO0.1.1 |
27/03/2018 | 15:15:07 | 149 | 1938 | LONX | 00154853955TRLO0.1.1 |
27/03/2018 | 15:15:07 | 9 | 1938 | LONX | 00154853956TRLO0.1.1 |
27/03/2018 | 15:15:40 | 84 | 1937 | LONX | 00154854094TRLO0.1.1 |
27/03/2018 | 15:15:43 | 79 | 1936 | LONX | 00154854113TRLO0.1.1 |
27/03/2018 | 15:15:43 | 79 | 1936 | LONX | 00154854114TRLO0.1.1 |
27/03/2018 | 15:16:27 | 74 | 1937 | LONX | 00154854252TRLO0.1.1 |
27/03/2018 | 15:16:27 | 72 | 1937 | LONX | 00154854253TRLO0.1.1 |
27/03/2018 | 15:16:32 | 76 | 1936.5 | LONX | 00154854271TRLO0.1.1 |
27/03/2018 | 15:17:08 | 92 | 1936.5 | LONX | 00154854424TRLO0.1.1 |
27/03/2018 | 15:17:53 | 12 | 1938 | LONX | 00154854625TRLO0.1.1 |
27/03/2018 | 15:17:53 | 78 | 1938 | LONX | 00154854626TRLO0.1.1 |
27/03/2018 | 15:17:53 | 73 | 1938 | LONX | 00154854627TRLO0.1.1 |
27/03/2018 | 15:17:53 | 70 | 1938 | LONX | 00154854628TRLO0.1.1 |
27/03/2018 | 15:18:02 | 7 | 1937.5 | LONX | 00154854657TRLO0.1.1 |
27/03/2018 | 15:18:02 | 69 | 1937.5 | LONX | 00154854658TRLO0.1.1 |
27/03/2018 | 15:19:21 | 284 | 1940.5 | LONX | 00154854957TRLO0.1.1 |
27/03/2018 | 15:19:46 | 71 | 1940 | LONX | 00154855063TRLO0.1.1 |
27/03/2018 | 15:20:03 | 87 | 1939.5 | LONX | 00154855136TRLO0.1.1 |
27/03/2018 | 15:20:03 | 86 | 1939.5 | LONX | 00154855137TRLO0.1.1 |
27/03/2018 | 15:21:02 | 71 | 1939 | LONX | 00154855330TRLO0.1.1 |
27/03/2018 | 15:21:08 | 68 | 1939 | LONX | 00154855367TRLO0.1.1 |
27/03/2018 | 15:21:08 | 140 | 1939 | LONX | 00154855370TRLO0.1.1 |
27/03/2018 | 15:21:19 | 78 | 1939 | LONX | 00154855411TRLO0.1.1 |
27/03/2018 | 15:21:41 | 72 | 1938.5 | LONX | 00154855491TRLO0.1.1 |
27/03/2018 | 15:21:55 | 72 | 1938.5 | LONX | 00154855550TRLO0.1.1 |
27/03/2018 | 15:21:55 | 72 | 1938.5 | LONX | 00154855551TRLO0.1.1 |
27/03/2018 | 15:22:35 | 70 | 1938.5 | LONX | 00154855733TRLO0.1.1 |
27/03/2018 | 15:22:35 | 70 | 1938.5 | LONX | 00154855734TRLO0.1.1 |
27/03/2018 | 15:22:48 | 79 | 1938 | LONX | 00154855770TRLO0.1.1 |
27/03/2018 | 15:23:02 | 147 | 1937.5 | LONX | 00154855798TRLO0.1.1 |
27/03/2018 | 15:23:21 | 78 | 1937.5 | LONX | 00154855852TRLO0.1.1 |
27/03/2018 | 15:24:31 | 89 | 1938.5 | LONX | 00154856096TRLO0.1.1 |
27/03/2018 | 15:24:31 | 88 | 1938.5 | LONX | 00154856097TRLO0.1.1 |
27/03/2018 | 15:24:31 | 71 | 1938.5 | LONX | 00154856098TRLO0.1.1 |
27/03/2018 | 15:24:31 | 11 | 1938.5 | LONX | 00154856099TRLO0.1.1 |
27/03/2018 | 15:25:29 | 70 | 1938 | LONX | 00154856259TRLO0.1.1 |
27/03/2018 | 15:25:30 | 81 | 1938 | LONX | 00154856260TRLO0.1.1 |
27/03/2018 | 15:25:30 | 18 | 1938 | LONX | 00154856261TRLO0.1.1 |
27/03/2018 | 15:25:33 | 64 | 1938 | LONX | 00154856290TRLO0.1.1 |
27/03/2018 | 15:25:45 | 80 | 1937.5 | LONX | 00154856317TRLO0.1.1 |
27/03/2018 | 15:25:46 | 71 | 1937.5 | LONX | 00154856318TRLO0.1.1 |
27/03/2018 | 15:26:46 | 85 | 1938 | LONX | 00154856503TRLO0.1.1 |
27/03/2018 | 15:26:46 | 76 | 1938 | LONX | 00154856504TRLO0.1.1 |
27/03/2018 | 15:26:59 | 67 | 1937.5 | LONX | 00154856562TRLO0.1.1 |
27/03/2018 | 15:26:59 | 75 | 1937.5 | LONX | 00154856563TRLO0.1.1 |
27/03/2018 | 15:27:07 | 102 | 1936.5 | LONX | 00154856601TRLO0.1.1 |
27/03/2018 | 15:27:28 | 60 | 1936 | LONX | 00154856672TRLO0.1.1 |
27/03/2018 | 15:27:33 | 80 | 1935 | LONX | 00154856732TRLO0.1.1 |
27/03/2018 | 15:27:59 | 88 | 1937 | LONX | 00154856852TRLO0.1.1 |
27/03/2018 | 15:28:34 | 89 | 1937 | LONX | 00154856973TRLO0.1.1 |
27/03/2018 | 15:28:34 | 73 | 1937 | LONX | 00154856974TRLO0.1.1 |
27/03/2018 | 15:28:34 | 73 | 1937 | LONX | 00154856976TRLO0.1.1 |
27/03/2018 | 15:29:54 | 91 | 1936.5 | LONX | 00154857195TRLO0.1.1 |
27/03/2018 | 15:29:54 | 75 | 1936.5 | LONX | 00154857196TRLO0.1.1 |
27/03/2018 | 15:29:54 | 76 | 1936.5 | LONX | 00154857197TRLO0.1.1 |
27/03/2018 | 15:29:54 | 80 | 1936.5 | LONX | 00154857198TRLO0.1.1 |
27/03/2018 | 15:30:40 | 80 | 1935 | LONX | 00154857332TRLO0.1.1 |
27/03/2018 | 15:30:40 | 80 | 1935 | LONX | 00154857333TRLO0.1.1 |
27/03/2018 | 15:30:40 | 75 | 1935 | LONX | 00154857334TRLO0.1.1 |
27/03/2018 | 15:31:37 | 90 | 1938 | LONX | 00154857570TRLO0.1.1 |
27/03/2018 | 15:31:52 | 74 | 1938 | LONX | 00154857600TRLO0.1.1 |
27/03/2018 | 15:31:58 | 73 | 1938 | LONX | 00154857613TRLO0.1.1 |
27/03/2018 | 15:32:05 | 83 | 1937.5 | LONX | 00154857631TRLO0.1.1 |
27/03/2018 | 15:32:05 | 86 | 1937.5 | LONX | 00154857632TRLO0.1.1 |
27/03/2018 | 15:32:05 | 81 | 1937.5 | LONX | 00154857633TRLO0.1.1 |
27/03/2018 | 15:32:24 | 87 | 1936.5 | LONX | 00154857683TRLO0.1.1 |
27/03/2018 | 15:33:38 | 308 | 1938.5 | LONX | 00154857896TRLO0.1.1 |
27/03/2018 | 15:33:49 | 92 | 1938 | LONX | 00154857932TRLO0.1.1 |
27/03/2018 | 15:33:49 | 74 | 1938 | LONX | 00154857933TRLO0.1.1 |
27/03/2018 | 15:33:57 | 70 | 1937.5 | LONX | 00154857977TRLO0.1.1 |
27/03/2018 | 15:34:54 | 213 | 1938 | LONX | 00154858164TRLO0.1.1 |
27/03/2018 | 15:35:43 | 15 | 1938.5 | LONX | 00154858319TRLO0.1.1 |
27/03/2018 | 15:35:43 | 64 | 1938.5 | LONX | 00154858320TRLO0.1.1 |
27/03/2018 | 15:35:43 | 79 | 1938.5 | LONX | 00154858321TRLO0.1.1 |
27/03/2018 | 15:36:02 | 86 | 1938.5 | LONX | 00154858366TRLO0.1.1 |
27/03/2018 | 15:36:24 | 72 | 1939 | LONX | 00154858462TRLO0.1.1 |
27/03/2018 | 15:36:44 | 146 | 1939 | LONX | 00154858515TRLO0.1.1 |
27/03/2018 | 15:36:54 | 77 | 1938.5 | LONX | 00154858542TRLO0.1.1 |
27/03/2018 | 15:36:54 | 83 | 1938.5 | LONX | 00154858543TRLO0.1.1 |
27/03/2018 | 15:36:54 | 87 | 1938.5 | LONX | 00154858544TRLO0.1.1 |
27/03/2018 | 15:37:46 | 152 | 1938.5 | LONX | 00154858730TRLO0.1.1 |
27/03/2018 | 15:39:01 | 74 | 1939.5 | LONX | 00154859006TRLO0.1.1 |
27/03/2018 | 15:39:01 | 128 | 1939.5 | LONX | 00154859007TRLO0.1.1 |
27/03/2018 | 15:39:01 | 208 | 1939.5 | LONX | 00154859008TRLO0.1.1 |
27/03/2018 | 15:39:03 | 105 | 1939 | LONX | 00154859018TRLO0.1.1 |
27/03/2018 | 15:39:06 | 57 | 1938.5 | LONX | 00154859026TRLO0.1.1 |
27/03/2018 | 15:40:15 | 44 | 1938.5 | LONX | 00154859281TRLO0.1.1 |
27/03/2018 | 15:40:15 | 214 | 1938.5 | LONX | 00154859282TRLO0.1.1 |
27/03/2018 | 15:40:23 | 72 | 1938 | LONX | 00154859303TRLO0.1.1 |
27/03/2018 | 15:40:23 | 72 | 1938 | LONX | 00154859305TRLO0.1.1 |
27/03/2018 | 15:41:27 | 85 | 1940 | LONX | 00154859578TRLO0.1.1 |
27/03/2018 | 15:41:36 | 237 | 1940.5 | LONX | 00154859647TRLO0.1.1 |
27/03/2018 | 15:41:40 | 147 | 1940 | LONX | 00154859666TRLO0.1.1 |
27/03/2018 | 15:42:23 | 73 | 1939 | LONX | 00154859793TRLO0.1.1 |
27/03/2018 | 15:42:23 | 70 | 1939 | LONX | 00154859794TRLO0.1.1 |
27/03/2018 | 15:42:40 | 85 | 1938.5 | LONX | 00154859836TRLO0.1.1 |
27/03/2018 | 15:42:54 | 67 | 1938 | LONX | 00154859864TRLO0.1.1 |
27/03/2018 | 15:43:41 | 251 | 1939.5 | LONX | 00154860081TRLO0.1.1 |
27/03/2018 | 15:43:41 | 75 | 1939.5 | LONX | 00154860082TRLO0.1.1 |
27/03/2018 | 15:43:41 | 49 | 1939.5 | LONX | 00154860083TRLO0.1.1 |
27/03/2018 | 15:44:08 | 76 | 1939 | LONX | 00154860154TRLO0.1.1 |
27/03/2018 | 15:45:14 | 79 | 1940 | LONX | 00154860323TRLO0.1.1 |
27/03/2018 | 15:45:14 | 316 | 1940 | LONX | 00154860324TRLO0.1.1 |
27/03/2018 | 15:45:39 | 38 | 1939.5 | LONX | 00154860423TRLO0.1.1 |
27/03/2018 | 15:45:39 | 110 | 1939.5 | LONX | 00154860424TRLO0.1.1 |
27/03/2018 | 15:45:39 | 71 | 1939.5 | LONX | 00154860425TRLO0.1.1 |
27/03/2018 | 15:46:01 | 119 | 1939 | LONX | 00154860479TRLO0.1.1 |
27/03/2018 | 15:47:06 | 84 | 1939 | LONX | 00154860694TRLO0.1.1 |
27/03/2018 | 15:47:07 | 72 | 1939 | LONX | 00154860695TRLO0.1.1 |
27/03/2018 | 15:47:07 | 81 | 1939 | LONX | 00154860696TRLO0.1.1 |
27/03/2018 | 15:47:07 | 81 | 1939 | LONX | 00154860697TRLO0.1.1 |
27/03/2018 | 15:47:11 | 73 | 1938 | LONX | 00154860721TRLO0.1.1 |
27/03/2018 | 15:48:02 | 71 | 1938 | LONX | 00154860889TRLO0.1.1 |
27/03/2018 | 15:48:04 | 82 | 1937.5 | LONX | 00154860891TRLO0.1.1 |
27/03/2018 | 15:48:17 | 90 | 1937 | LONX | 00154860964TRLO0.1.1 |
27/03/2018 | 15:48:17 | 77 | 1937 | LONX | 00154860967TRLO0.1.1 |
27/03/2018 | 15:48:46 | 88 | 1936.5 | LONX | 00154861060TRLO0.1.1 |
27/03/2018 | 15:48:46 | 75 | 1936.5 | LONX | 00154861061TRLO0.1.1 |
27/03/2018 | 15:48:46 | 71 | 1936.5 | LONX | 00154861062TRLO0.1.1 |
27/03/2018 | 15:49:28 | 73 | 1936 | LONX | 00154861190TRLO0.1.1 |
27/03/2018 | 15:49:28 | 85 | 1936 | LONX | 00154861191TRLO0.1.1 |
27/03/2018 | 15:49:28 | 77 | 1936 | LONX | 00154861192TRLO0.1.1 |
27/03/2018 | 15:50:16 | 119 | 1935.5 | LONX | 00154861336TRLO0.1.1 |
27/03/2018 | 15:50:16 | 79 | 1935.5 | LONX | 00154861337TRLO0.1.1 |
27/03/2018 | 15:50:16 | 70 | 1935.5 | LONX | 00154861338TRLO0.1.1 |
27/03/2018 | 15:51:08 | 218 | 1936.5 | LONX | 00154861566TRLO0.1.1 |
27/03/2018 | 15:51:08 | 1 | 1936.5 | LONX | 00154861567TRLO0.1.1 |
27/03/2018 | 15:51:08 | 73 | 1936.5 | LONX | 00154861568TRLO0.1.1 |
27/03/2018 | 15:51:16 | 71 | 1935.5 | LONX | 00154861599TRLO0.1.1 |
27/03/2018 | 15:52:15 | 71 | 1935.5 | LONX | 00154861751TRLO0.1.1 |
27/03/2018 | 15:52:18 | 140 | 1935 | LONX | 00154861757TRLO0.1.1 |
27/03/2018 | 15:52:18 | 86 | 1935 | LONX | 00154861758TRLO0.1.1 |
27/03/2018 | 15:52:18 | 88 | 1935 | LONX | 00154861759TRLO0.1.1 |
27/03/2018 | 15:52:18 | 60 | 1935 | LONX | 00154861760TRLO0.1.1 |
27/03/2018 | 15:52:43 | 75 | 1934.5 | LONX | 00154861826TRLO0.1.1 |
27/03/2018 | 15:53:29 | 78 | 1935 | LONX | 00154861978TRLO0.1.1 |
27/03/2018 | 15:53:45 | 80 | 1935 | LONX | 00154862019TRLO0.1.1 |
27/03/2018 | 15:53:50 | 97 | 1934.5 | LONX | 00154862039TRLO0.1.1 |
27/03/2018 | 15:53:51 | 166 | 1934.5 | LONX | 00154862040TRLO0.1.1 |
27/03/2018 | 15:55:04 | 78 | 1935.5 | LONX | 00154862281TRLO0.1.1 |
27/03/2018 | 15:55:04 | 234 | 1935.5 | LONX | 00154862282TRLO0.1.1 |
27/03/2018 | 15:55:04 | 78 | 1935.5 | LONX | 00154862283TRLO0.1.1 |
27/03/2018 | 15:55:04 | 20 | 1935.5 | LONX | 00154862284TRLO0.1.1 |
27/03/2018 | 15:55:04 | 57 | 1935.5 | LONX | 00154862285TRLO0.1.1 |
27/03/2018 | 15:56:02 | 87 | 1935.5 | LONX | 00154862462TRLO0.1.1 |
27/03/2018 | 15:56:09 | 78 | 1935.5 | LONX | 00154862512TRLO0.1.1 |
27/03/2018 | 15:56:09 | 87 | 1935.5 | LONX | 00154862513TRLO0.1.1 |
27/03/2018 | 15:56:31 | 73 | 1935.5 | LONX | 00154862566TRLO0.1.1 |
27/03/2018 | 15:56:45 | 70 | 1938 | LONX | 00154862758TRLO0.1.1 |
27/03/2018 | 15:56:45 | 280 | 1938 | LONX | 00154862759TRLO0.1.1 |
27/03/2018 | 15:57:29 | 80 | 1939 | LONX | 00154862859TRLO0.1.1 |
27/03/2018 | 15:57:29 | 76 | 1939 | LONX | 00154862860TRLO0.1.1 |
27/03/2018 | 15:57:29 | 72 | 1939 | LONX | 00154862861TRLO0.1.1 |
27/03/2018 | 15:57:51 | 84 | 1938.5 | LONX | 00154862916TRLO0.1.1 |
27/03/2018 | 15:58:38 | 70 | 1938.5 | LONX | 00154863023TRLO0.1.1 |
27/03/2018 | 15:58:38 | 85 | 1938.5 | LONX | 00154863024TRLO0.1.1 |
27/03/2018 | 15:58:38 | 81 | 1938.5 | LONX | 00154863025TRLO0.1.1 |
27/03/2018 | 15:58:39 | 74 | 1938.5 | LONX | 00154863026TRLO0.1.1 |
27/03/2018 | 15:58:39 | 88 | 1938.5 | LONX | 00154863027TRLO0.1.1 |
27/03/2018 | 15:58:49 | 112 | 1938.5 | LONX | 00154863063TRLO0.1.1 |
27/03/2018 | 15:59:23 | 82 | 1938 | LONX | 00154863179TRLO0.1.1 |
27/03/2018 | 15:59:23 | 81 | 1938 | LONX | 00154863180TRLO0.1.1 |
27/03/2018 | 16:00:01 | 78 | 1936.5 | LONX | 00154863396TRLO0.1.1 |
27/03/2018 | 16:00:01 | 82 | 1936.5 | LONX | 00154863397TRLO0.1.1 |
27/03/2018 | 16:00:01 | 82 | 1936.5 | LONX | 00154863398TRLO0.1.1 |
27/03/2018 | 16:00:11 | 72 | 1936.5 | LONX | 00154863436TRLO0.1.1 |
27/03/2018 | 16:01:04 | 240 | 1936.5 | LONX | 00154863648TRLO0.1.1 |
27/03/2018 | 16:01:38 | 130 | 1937 | LONX | 00154863782TRLO0.1.1 |
27/03/2018 | 16:01:38 | 83 | 1937 | LONX | 00154863783TRLO0.1.1 |
27/03/2018 | 16:01:55 | 109 | 1936 | LONX | 00154863836TRLO0.1.1 |
27/03/2018 | 16:01:55 | 84 | 1936 | LONX | 00154863837TRLO0.1.1 |
27/03/2018 | 16:01:56 | 71 | 1935.5 | LONX | 00154863838TRLO0.1.1 |
27/03/2018 | 16:02:32 | 91 | 1934.5 | LONX | 00154863967TRLO0.1.1 |
27/03/2018 | 16:02:32 | 80 | 1934.5 | LONX | 00154863968TRLO0.1.1 |
27/03/2018 | 16:03:00 | 82 | 1934.5 | LONX | 00154864135TRLO0.1.1 |
27/03/2018 | 16:03:07 | 69 | 1934 | LONX | 00154864173TRLO0.1.1 |
27/03/2018 | 16:03:08 | 83 | 1934 | LONX | 00154864174TRLO0.1.1 |
27/03/2018 | 16:03:31 | 73 | 1934 | LONX | 00154864260TRLO0.1.1 |
27/03/2018 | 16:03:31 | 73 | 1934 | LONX | 00154864261TRLO0.1.1 |
27/03/2018 | 16:04:12 | 216 | 1934.5 | LONX | 00154864365TRLO0.1.1 |
27/03/2018 | 16:04:52 | 80 | 1934.5 | LONX | 00154864493TRLO0.1.1 |
27/03/2018 | 16:04:52 | 80 | 1934.5 | LONX | 00154864496TRLO0.1.1 |
27/03/2018 | 16:04:53 | 80 | 1934.5 | LONX | 00154864497TRLO0.1.1 |
27/03/2018 | 16:04:53 | 72 | 1934.5 | LONX | 00154864498TRLO0.1.1 |
27/03/2018 | 16:04:53 | 76 | 1934.5 | LONX | 00154864499TRLO0.1.1 |
27/03/2018 | 16:05:16 | 73 | 1933.5 | LONX | 00154864568TRLO0.1.1 |
27/03/2018 | 16:05:16 | 29 | 1933.5 | LONX | 00154864569TRLO0.1.1 |
27/03/2018 | 16:05:16 | 21 | 1933.5 | LONX | 00154864570TRLO0.1.1 |
27/03/2018 | 16:05:16 | 23 | 1933.5 | LONX | 00154864571TRLO0.1.1 |
27/03/2018 | 16:05:41 | 77 | 1933 | LONX | 00154864661TRLO0.1.1 |
27/03/2018 | 16:05:41 | 80 | 1933 | LONX | 00154864662TRLO0.1.1 |
27/03/2018 | 16:05:51 | 38 | 1932 | LONX | 00154864701TRLO0.1.1 |
27/03/2018 | 16:05:57 | 51 | 1932 | LONX | 00154864729TRLO0.1.1 |
27/03/2018 | 16:06:44 | 249 | 1933.5 | LONX | 00154864992TRLO0.1.1 |
27/03/2018 | 16:06:49 | 79 | 1933 | LONX | 00154865005TRLO0.1.1 |
27/03/2018 | 16:07:37 | 72 | 1933.5 | LONX | 00154865256TRLO0.1.1 |
27/03/2018 | 16:07:37 | 72 | 1933.5 | LONX | 00154865257TRLO0.1.1 |
27/03/2018 | 16:07:50 | 237 | 1933.5 | LONX | 00154865304TRLO0.1.1 |
27/03/2018 | 16:08:06 | 73 | 1933.5 | LONX | 00154865354TRLO0.1.1 |
27/03/2018 | 16:09:26 | 313 | 1934.5 | LONX | 00154865766TRLO0.1.1 |
27/03/2018 | 16:09:26 | 70 | 1934.5 | LONX | 00154865767TRLO0.1.1 |
27/03/2018 | 16:09:26 | 317 | 1934.5 | LONX | 00154865768TRLO0.1.1 |
27/03/2018 | 16:10:13 | 150 | 1934 | LONX | 00154865949TRLO0.1.1 |
27/03/2018 | 16:10:14 | 13 | 1934 | LONX | 00154865950TRLO0.1.1 |
27/03/2018 | 16:10:14 | 197 | 1934 | LONX | 00154865951TRLO0.1.1 |
27/03/2018 | 16:10:57 | 78 | 1932.5 | LONX | 00154866078TRLO0.1.1 |
27/03/2018 | 16:10:57 | 72 | 1932.5 | LONX | 00154866079TRLO0.1.1 |
27/03/2018 | 16:10:57 | 81 | 1932.5 | LONX | 00154866080TRLO0.1.1 |
27/03/2018 | 16:11:36 | 236 | 1932 | LONX | 00154866225TRLO0.1.1 |
27/03/2018 | 16:11:37 | 25 | 1932 | LONX | 00154866228TRLO0.1.1 |
27/03/2018 | 16:11:47 | 85 | 1931.5 | LONX | 00154866254TRLO0.1.1 |
27/03/2018 | 16:12:30 | 72 | 1932.5 | LONX | 00154866412TRLO0.1.1 |
27/03/2018 | 16:12:43 | 222 | 1933 | LONX | 00154866475TRLO0.1.1 |
27/03/2018 | 16:12:43 | 74 | 1933 | LONX | 00154866476TRLO0.1.1 |
27/03/2018 | 16:13:44 | 243 | 1934 | LONX | 00154866856TRLO0.1.1 |
27/03/2018 | 16:13:44 | 88 | 1934 | LONX | 00154866857TRLO0.1.1 |
27/03/2018 | 16:13:44 | 88 | 1934 | LONX | 00154866858TRLO0.1.1 |
27/03/2018 | 16:13:44 | 77 | 1934 | LONX | 00154866859TRLO0.1.1 |
27/03/2018 | 16:14:33 | 83 | 1935 | LONX | 00154867063TRLO0.1.1 |
27/03/2018 | 16:14:34 | 83 | 1935 | LONX | 00154867079TRLO0.1.1 |
27/03/2018 | 16:14:52 | 243 | 1935 | LONX | 00154867174TRLO0.1.1 |
27/03/2018 | 16:15:30 | 300 | 1935.5 | LONX | 00154867379TRLO0.1.1 |
27/03/2018 | 16:15:42 | 76 | 1935.5 | LONX | 00154867409TRLO0.1.1 |
27/03/2018 | 16:15:55 | 140 | 1935.5 | LONX | 00154867451TRLO0.1.1 |
27/03/2018 | 16:16:39 | 71 | 1935.5 | LONX | 00154867620TRLO0.1.1 |
27/03/2018 | 16:16:53 | 243 | 1935.5 | LONX | 00154867652TRLO0.1.1 |
27/03/2018 | 16:17:13 | 75 | 1937 | LONX | 00154867777TRLO0.1.1 |
27/03/2018 | 16:18:00 | 696 | 1937 | LONX | 00154867963TRLO0.1.1 |
27/03/2018 | 16:18:00 | 385 | 1937 | LONX | 00154867964TRLO0.1.1 |
27/03/2018 | 16:18:00 | 158 | 1937 | LONX | 00154867967TRLO0.1.1 |
27/03/2018 | 16:19:23 | 359 | 1938 | LONX | 00154868395TRLO0.1.1 |
27/03/2018 | 16:19:23 | 17 | 1938 | LONX | 00154868396TRLO0.1.1 |
27/03/2018 | 16:19:23 | 89 | 1938 | LONX | 00154868397TRLO0.1.1 |
27/03/2018 | 16:19:23 | 92 | 1938 | LONX | 00154868398TRLO0.1.1 |
27/03/2018 | 16:19:23 | 36 | 1938 | LONX | 00154868399TRLO0.1.1 |
27/03/2018 | 16:20:03 | 359 | 1937.5 | LONX | 00154868576TRLO0.1.1 |
27/03/2018 | 16:20:58 | 377 | 1938.5 | LONX | 00154868830TRLO0.1.1 |
27/03/2018 | 16:22:57 | 238 | 1939.5 | LONX | 00154869295TRLO0.1.1 |
27/03/2018 | 16:23:25 | 72 | 1939.5 | LONX | 00154869404TRLO0.1.1 |
27/03/2018 | 16:23:43 | 270 | 1940 | LONX | 00154869563TRLO0.1.1 |
27/03/2018 | 16:23:43 | 590 | 1940 | LONX | 00154869564TRLO0.1.1 |
27/03/2018 | 16:25:17 | 83 | 1941.5 | LONX | 00154870038TRLO0.1.1 |
27/03/2018 | 16:25:17 | 81 | 1941.5 | LONX | 00154870039TRLO0.1.1 |
27/03/2018 | 16:25:17 | 8 | 1941.5 | LONX | 00154870040TRLO0.1.1 |
27/03/2018 | 16:25:17 | 367 | 1941.5 | LONX | 00154870041TRLO0.1.1 |
27/03/2018 | 16:25:17 | 184 | 1941.5 | LONX | 00154870042TRLO0.1.1 |
27/03/2018 | 16:25:49 | 139 | 1941.5 | LONX | 00154870159TRLO0.1.1 |
27/03/2018 | 16:26:17 | 229 | 1941.5 | LONX | 00154870292TRLO0.1.1 |
27/03/2018 | 16:26:17 | 122 | 1941.5 | LONX | 00154870293TRLO0.1.1 |
27/03/2018 | 16:27:01 | 508 | 1941.5 | LONX | 00154870530TRLO0.1.1 |
27/03/2018 | 16:27:04 | 199 | 1941.5 | LONX | 00154870538TRLO0.1.1 |
27/03/2018 | 16:27:06 | 268 | 1941 | LONX | 00154870539TRLO0.1.1 |
27/03/2018 | 16:27:06 | 7 | 1941 | LONX | 00154870540TRLO0.1.1 |
27/03/2018 | 16:27:19 | 82 | 1941 | LONX | 00154870579TRLO0.1.1 |
27/03/2018 | 16:27:19 | 21 | 1941 | LONX | 00154870580TRLO0.1.1 |
27/03/2018 | 16:27:55 | 117 | 1940.5 | LONX | 00154870755TRLO0.1.1 |
27/03/2018 | 16:28:04 | 6 | 1940 | LONX | 00154870789TRLO0.1.1 |
27/03/2018 | 16:28:04 | 157 | 1940 | LONX | 00154870790TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |