Last checked at 9 Apr 2018 17:16
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 09 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 09 April 2018
Average price paid per share: 1,976.6100 pence
Lowest price paid per share: 1,966.5000 pence
Highest price paid per share: 1,994.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,455,212 (excluding Treasury shares), and the company will hold 6,770,500 ordinary shares in Treasury.
The figure of 492,455,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/04/2018 | 08:01:15 | 112 | 1994 | LONX | 00155341562TRLO0.1.1 |
09/04/2018 | 08:01:15 | 64 | 1993.5 | LONX | 00155341563TRLO0.1.1 |
09/04/2018 | 08:02:11 | 128 | 1990.5 | LONX | 00155341665TRLO0.1.1 |
09/04/2018 | 08:05:32 | 378 | 1989.5 | LONX | 00155341917TRLO0.1.1 |
09/04/2018 | 08:05:56 | 242 | 1989 | LONX | 00155341926TRLO0.1.1 |
09/04/2018 | 08:06:36 | 144 | 1988.5 | LONX | 00155341984TRLO0.1.1 |
09/04/2018 | 08:07:58 | 78 | 1988 | LONX | 00155342062TRLO0.1.1 |
09/04/2018 | 08:07:58 | 78 | 1987.5 | LONX | 00155342063TRLO0.1.1 |
09/04/2018 | 08:07:58 | 8 | 1987.5 | LONX | 00155342064TRLO0.1.1 |
09/04/2018 | 08:08:35 | 112 | 1986.5 | LONX | 00155342117TRLO0.1.1 |
09/04/2018 | 08:09:16 | 106 | 1985.5 | LONX | 00155342160TRLO0.1.1 |
09/04/2018 | 08:09:16 | 59 | 1985.5 | LONX | 00155342161TRLO0.1.1 |
09/04/2018 | 08:11:12 | 177 | 1984.5 | LONX | 00155342332TRLO0.1.1 |
09/04/2018 | 08:11:12 | 48 | 1984.5 | LONX | 00155342333TRLO0.1.1 |
09/04/2018 | 08:12:56 | 273 | 1984 | LONX | 00155342552TRLO0.1.1 |
09/04/2018 | 08:12:56 | 233 | 1983.5 | LONX | 00155342553TRLO0.1.1 |
09/04/2018 | 08:14:12 | 32 | 1983 | LONX | 00155342616TRLO0.1.1 |
09/04/2018 | 08:14:12 | 84 | 1983 | LONX | 00155342617TRLO0.1.1 |
09/04/2018 | 08:16:43 | 77 | 1984 | LONX | 00155342924TRLO0.1.1 |
09/04/2018 | 08:16:43 | 39 | 1984 | LONX | 00155342925TRLO0.1.1 |
09/04/2018 | 08:16:43 | 180 | 1984 | LONX | 00155342926TRLO0.1.1 |
09/04/2018 | 08:16:44 | 79 | 1984 | LONX | 00155342927TRLO0.1.1 |
09/04/2018 | 08:16:45 | 200 | 1983.5 | LONX | 00155342928TRLO0.1.1 |
09/04/2018 | 08:17:56 | 83 | 1984.5 | LONX | 00155343059TRLO0.1.1 |
09/04/2018 | 08:17:56 | 102 | 1984 | LONX | 00155343060TRLO0.1.1 |
09/04/2018 | 08:18:28 | 87 | 1983.5 | LONX | 00155343106TRLO0.1.1 |
09/04/2018 | 08:18:28 | 103 | 1983 | LONX | 00155343107TRLO0.1.1 |
09/04/2018 | 08:20:11 | 149 | 1982 | LONX | 00155343295TRLO0.1.1 |
09/04/2018 | 08:20:13 | 157 | 1981.5 | LONX | 00155343306TRLO0.1.1 |
09/04/2018 | 08:22:14 | 135 | 1983 | LONX | 00155343473TRLO0.1.1 |
09/04/2018 | 08:22:14 | 122 | 1983 | LONX | 00155343474TRLO0.1.1 |
09/04/2018 | 08:22:21 | 146 | 1982.5 | LONX | 00155343487TRLO0.1.1 |
09/04/2018 | 08:23:35 | 113 | 1984 | LONX | 00155343656TRLO0.1.1 |
09/04/2018 | 08:26:03 | 276 | 1985 | LONX | 00155343937TRLO0.1.1 |
09/04/2018 | 08:27:02 | 255 | 1985 | LONX | 00155344031TRLO0.1.1 |
09/04/2018 | 08:29:16 | 350 | 1985 | LONX | 00155344193TRLO0.1.1 |
09/04/2018 | 08:29:16 | 29 | 1985 | LONX | 00155344194TRLO0.1.1 |
09/04/2018 | 08:30:20 | 256 | 1985.5 | LONX | 00155344302TRLO0.1.1 |
09/04/2018 | 08:30:20 | 157 | 1985 | LONX | 00155344303TRLO0.1.1 |
09/04/2018 | 08:31:10 | 86 | 1985 | LONX | 00155344378TRLO0.1.1 |
09/04/2018 | 08:31:10 | 84 | 1984.5 | LONX | 00155344381TRLO0.1.1 |
09/04/2018 | 08:31:44 | 79 | 1984 | LONX | 00155344465TRLO0.1.1 |
09/04/2018 | 08:32:46 | 109 | 1983.5 | LONX | 00155344517TRLO0.1.1 |
09/04/2018 | 08:32:47 | 26 | 1983 | LONX | 00155344518TRLO0.1.1 |
09/04/2018 | 08:32:47 | 99 | 1983 | LONX | 00155344519TRLO0.1.1 |
09/04/2018 | 08:35:18 | 200 | 1984.5 | LONX | 00155344788TRLO0.1.1 |
09/04/2018 | 08:35:18 | 49 | 1984.5 | LONX | 00155344789TRLO0.1.1 |
09/04/2018 | 08:35:18 | 190 | 1984 | LONX | 00155344790TRLO0.1.1 |
09/04/2018 | 08:35:59 | 51 | 1984 | LONX | 00155344836TRLO0.1.1 |
09/04/2018 | 08:36:48 | 146 | 1982 | LONX | 00155344905TRLO0.1.1 |
09/04/2018 | 08:38:45 | 241 | 1984 | LONX | 00155345070TRLO0.1.1 |
09/04/2018 | 08:39:15 | 273 | 1983.5 | LONX | 00155345104TRLO0.1.1 |
09/04/2018 | 08:39:49 | 50 | 1982 | LONX | 00155345160TRLO0.1.1 |
09/04/2018 | 08:39:49 | 66 | 1982 | LONX | 00155345161TRLO0.1.1 |
09/04/2018 | 08:42:26 | 253 | 1983.5 | LONX | 00155345468TRLO0.1.1 |
09/04/2018 | 08:42:31 | 287 | 1983 | LONX | 00155345469TRLO0.1.1 |
09/04/2018 | 08:44:36 | 103 | 1981.5 | LONX | 00155345586TRLO0.1.1 |
09/04/2018 | 08:44:36 | 94 | 1981.5 | LONX | 00155345587TRLO0.1.1 |
09/04/2018 | 08:44:36 | 233 | 1981 | LONX | 00155345590TRLO0.1.1 |
09/04/2018 | 08:44:50 | 86 | 1979.5 | LONX | 00155345631TRLO0.1.1 |
09/04/2018 | 08:45:25 | 74 | 1979.5 | LONX | 00155345675TRLO0.1.1 |
09/04/2018 | 08:45:50 | 14 | 1979 | LONX | 00155345696TRLO0.1.1 |
09/04/2018 | 08:45:50 | 84 | 1979 | LONX | 00155345697TRLO0.1.1 |
09/04/2018 | 08:48:10 | 255 | 1980.5 | LONX | 00155345899TRLO0.1.1 |
09/04/2018 | 08:48:11 | 227 | 1980 | LONX | 00155345900TRLO0.1.1 |
09/04/2018 | 08:48:49 | 65 | 1981 | LONX | 00155345955TRLO0.1.1 |
09/04/2018 | 08:48:49 | 16 | 1981 | LONX | 00155345956TRLO0.1.1 |
09/04/2018 | 08:50:46 | 142 | 1981.5 | LONX | 00155346123TRLO0.1.1 |
09/04/2018 | 08:50:46 | 168 | 1981 | LONX | 00155346124TRLO0.1.1 |
09/04/2018 | 08:53:05 | 27 | 1982.5 | LONX | 00155346293TRLO0.1.1 |
09/04/2018 | 08:53:05 | 226 | 1982.5 | LONX | 00155346294TRLO0.1.1 |
09/04/2018 | 08:53:05 | 1 | 1982.5 | LONX | 00155346295TRLO0.1.1 |
09/04/2018 | 08:53:13 | 255 | 1982 | LONX | 00155346299TRLO0.1.1 |
09/04/2018 | 08:53:59 | 110 | 1980 | LONX | 00155346364TRLO0.1.1 |
09/04/2018 | 08:56:21 | 154 | 1979.5 | LONX | 00155346584TRLO0.1.1 |
09/04/2018 | 08:56:21 | 186 | 1979.5 | LONX | 00155346585TRLO0.1.1 |
09/04/2018 | 08:56:21 | 192 | 1979 | LONX | 00155346586TRLO0.1.1 |
09/04/2018 | 08:58:21 | 13 | 1979.5 | LONX | 00155346862TRLO0.1.1 |
09/04/2018 | 08:58:21 | 12 | 1979.5 | LONX | 00155346863TRLO0.1.1 |
09/04/2018 | 08:58:21 | 65 | 1979.5 | LONX | 00155346864TRLO0.1.1 |
09/04/2018 | 08:58:21 | 89 | 1979.5 | LONX | 00155346865TRLO0.1.1 |
09/04/2018 | 08:58:31 | 98 | 1979 | LONX | 00155346880TRLO0.1.1 |
09/04/2018 | 08:58:31 | 75 | 1979 | LONX | 00155346881TRLO0.1.1 |
09/04/2018 | 08:59:04 | 146 | 1978 | LONX | 00155346928TRLO0.1.1 |
09/04/2018 | 08:59:53 | 36 | 1978.5 | LONX | 00155347007TRLO0.1.1 |
09/04/2018 | 08:59:53 | 108 | 1978.5 | LONX | 00155347008TRLO0.1.1 |
09/04/2018 | 09:00:52 | 127 | 1979.5 | LONX | 00155347120TRLO0.1.1 |
09/04/2018 | 09:00:56 | 119 | 1979 | LONX | 00155347121TRLO0.1.1 |
09/04/2018 | 09:03:01 | 176 | 1978 | LONX | 00155347311TRLO0.1.1 |
09/04/2018 | 09:03:51 | 184 | 1977.5 | LONX | 00155347397TRLO0.1.1 |
09/04/2018 | 09:04:43 | 36 | 1977.5 | LONX | 00155347453TRLO0.1.1 |
09/04/2018 | 09:04:43 | 99 | 1977.5 | LONX | 00155347454TRLO0.1.1 |
09/04/2018 | 09:05:27 | 232 | 1977.5 | LONX | 00155347542TRLO0.1.1 |
09/04/2018 | 09:08:27 | 126 | 1977 | LONX | 00155347743TRLO0.1.1 |
09/04/2018 | 09:08:27 | 78 | 1977 | LONX | 00155347744TRLO0.1.1 |
09/04/2018 | 09:08:27 | 102 | 1977 | LONX | 00155347745TRLO0.1.1 |
09/04/2018 | 09:08:27 | 166 | 1977 | LONX | 00155347746TRLO0.1.1 |
09/04/2018 | 09:08:27 | 96 | 1976.5 | LONX | 00155347747TRLO0.1.1 |
09/04/2018 | 09:08:27 | 92 | 1976.5 | LONX | 00155347748TRLO0.1.1 |
09/04/2018 | 09:08:55 | 121 | 1976 | LONX | 00155347884TRLO0.1.1 |
09/04/2018 | 09:09:23 | 88 | 1975.5 | LONX | 00155347944TRLO0.1.1 |
09/04/2018 | 09:09:59 | 90 | 1975 | LONX | 00155347993TRLO0.1.1 |
09/04/2018 | 09:12:30 | 291 | 1976 | LONX | 00155348457TRLO0.1.1 |
09/04/2018 | 09:12:31 | 211 | 1975.5 | LONX | 00155348458TRLO0.1.1 |
09/04/2018 | 09:14:17 | 159 | 1975.5 | LONX | 00155348694TRLO0.1.1 |
09/04/2018 | 09:16:12 | 279 | 1976.5 | LONX | 00155348926TRLO0.1.1 |
09/04/2018 | 09:16:44 | 230 | 1976 | LONX | 00155348984TRLO0.1.1 |
09/04/2018 | 09:20:10 | 434 | 1976 | LONX | 00155349302TRLO0.1.1 |
09/04/2018 | 09:20:10 | 26 | 1976 | LONX | 00155349303TRLO0.1.1 |
09/04/2018 | 09:20:10 | 28 | 1976 | LONX | 00155349304TRLO0.1.1 |
09/04/2018 | 09:20:10 | 264 | 1975.5 | LONX | 00155349305TRLO0.1.1 |
09/04/2018 | 09:22:10 | 228 | 1975 | LONX | 00155349502TRLO0.1.1 |
09/04/2018 | 09:26:50 | 540 | 1976.5 | LONX | 00155349841TRLO0.1.1 |
09/04/2018 | 09:27:33 | 520 | 1976 | LONX | 00155349922TRLO0.1.1 |
09/04/2018 | 09:29:46 | 344 | 1976.5 | LONX | 00155350276TRLO0.1.1 |
09/04/2018 | 09:29:46 | 220 | 1976 | LONX | 00155350283TRLO0.1.1 |
09/04/2018 | 09:30:53 | 70 | 1975.5 | LONX | 00155350435TRLO0.1.1 |
09/04/2018 | 09:31:43 | 4 | 1975 | LONX | 00155350487TRLO0.1.1 |
09/04/2018 | 09:31:43 | 110 | 1975 | LONX | 00155350488TRLO0.1.1 |
09/04/2018 | 09:31:43 | 105 | 1975 | LONX | 00155350489TRLO0.1.1 |
09/04/2018 | 09:31:44 | 1 | 1975 | LONX | 00155350490TRLO0.1.1 |
09/04/2018 | 09:31:44 | 78 | 1974.5 | LONX | 00155350491TRLO0.1.1 |
09/04/2018 | 09:33:50 | 201 | 1975.5 | LONX | 00155350697TRLO0.1.1 |
09/04/2018 | 09:35:30 | 191 | 1976 | LONX | 00155350826TRLO0.1.1 |
09/04/2018 | 09:35:55 | 234 | 1975.5 | LONX | 00155350871TRLO0.1.1 |
09/04/2018 | 09:36:44 | 141 | 1975.5 | LONX | 00155350920TRLO0.1.1 |
09/04/2018 | 09:38:29 | 170 | 1975.5 | LONX | 00155351106TRLO0.1.1 |
09/04/2018 | 09:38:29 | 135 | 1976 | LONX | 00155351107TRLO0.1.1 |
09/04/2018 | 09:40:11 | 14 | 1978 | LONX | 00155351240TRLO0.1.1 |
09/04/2018 | 09:40:11 | 285 | 1978 | LONX | 00155351241TRLO0.1.1 |
09/04/2018 | 09:41:04 | 184 | 1977.5 | LONX | 00155351274TRLO0.1.1 |
09/04/2018 | 09:42:39 | 237 | 1980 | LONX | 00155351372TRLO0.1.1 |
09/04/2018 | 09:44:02 | 224 | 1981 | LONX | 00155351457TRLO0.1.1 |
09/04/2018 | 09:44:02 | 91 | 1980.5 | LONX | 00155351458TRLO0.1.1 |
09/04/2018 | 09:44:02 | 173 | 1980.5 | LONX | 00155351459TRLO0.1.1 |
09/04/2018 | 09:46:15 | 233 | 1981.5 | LONX | 00155351644TRLO0.1.1 |
09/04/2018 | 09:47:51 | 229 | 1981.5 | LONX | 00155351784TRLO0.1.1 |
09/04/2018 | 09:50:02 | 111 | 1981.5 | LONX | 00155351943TRLO0.1.1 |
09/04/2018 | 09:50:02 | 84 | 1981.5 | LONX | 00155351944TRLO0.1.1 |
09/04/2018 | 09:50:02 | 250 | 1981 | LONX | 00155351945TRLO0.1.1 |
09/04/2018 | 09:50:02 | 99 | 1981 | LONX | 00155351946TRLO0.1.1 |
09/04/2018 | 09:50:02 | 96 | 1981 | LONX | 00155351947TRLO0.1.1 |
09/04/2018 | 09:52:33 | 253 | 1982.5 | LONX | 00155352150TRLO0.1.1 |
09/04/2018 | 09:52:33 | 40 | 1982.5 | LONX | 00155352151TRLO0.1.1 |
09/04/2018 | 09:52:42 | 181 | 1982 | LONX | 00155352158TRLO0.1.1 |
09/04/2018 | 09:54:02 | 126 | 1981 | LONX | 00155352220TRLO0.1.1 |
09/04/2018 | 09:54:54 | 76 | 1980.5 | LONX | 00155352273TRLO0.1.1 |
09/04/2018 | 09:55:54 | 86 | 1980 | LONX | 00155352368TRLO0.1.1 |
09/04/2018 | 09:55:54 | 109 | 1980 | LONX | 00155352369TRLO0.1.1 |
09/04/2018 | 09:56:42 | 76 | 1979.5 | LONX | 00155352431TRLO0.1.1 |
09/04/2018 | 09:56:42 | 166 | 1979.5 | LONX | 00155352432TRLO0.1.1 |
09/04/2018 | 09:58:36 | 164 | 1979 | LONX | 00155352542TRLO0.1.1 |
09/04/2018 | 09:58:36 | 99 | 1979 | LONX | 00155352543TRLO0.1.1 |
09/04/2018 | 10:00:02 | 276 | 1979 | LONX | 00155352624TRLO0.1.1 |
09/04/2018 | 10:01:37 | 237 | 1979 | LONX | 00155352725TRLO0.1.1 |
09/04/2018 | 10:01:37 | 211 | 1978.5 | LONX | 00155352726TRLO0.1.1 |
09/04/2018 | 10:03:19 | 41 | 1979 | LONX | 00155352815TRLO0.1.1 |
09/04/2018 | 10:03:19 | 147 | 1979 | LONX | 00155352816TRLO0.1.1 |
09/04/2018 | 10:03:24 | 61 | 1978.5 | LONX | 00155352884TRLO0.1.1 |
09/04/2018 | 10:03:24 | 41 | 1978.5 | LONX | 00155352885TRLO0.1.1 |
09/04/2018 | 10:05:34 | 162 | 1978 | LONX | 00155353201TRLO0.1.1 |
09/04/2018 | 10:05:50 | 118 | 1977.5 | LONX | 00155353212TRLO0.1.1 |
09/04/2018 | 10:07:23 | 220 | 1978.5 | LONX | 00155353317TRLO0.1.1 |
09/04/2018 | 10:08:53 | 310 | 1978.5 | LONX | 00155353427TRLO0.1.1 |
09/04/2018 | 10:10:36 | 256 | 1978.5 | LONX | 00155353560TRLO0.1.1 |
09/04/2018 | 10:11:42 | 220 | 1978.5 | LONX | 00155353648TRLO0.1.1 |
09/04/2018 | 10:11:42 | 27 | 1978.5 | LONX | 00155353649TRLO0.1.1 |
09/04/2018 | 10:13:04 | 173 | 1978.5 | LONX | 00155353736TRLO0.1.1 |
09/04/2018 | 10:13:04 | 38 | 1978 | LONX | 00155353737TRLO0.1.1 |
09/04/2018 | 10:13:04 | 136 | 1978 | LONX | 00155353738TRLO0.1.1 |
09/04/2018 | 10:13:53 | 74 | 1977 | LONX | 00155353826TRLO0.1.1 |
09/04/2018 | 10:15:52 | 98 | 1976.5 | LONX | 00155354004TRLO0.1.1 |
09/04/2018 | 10:15:52 | 43 | 1976.5 | LONX | 00155354005TRLO0.1.1 |
09/04/2018 | 10:15:52 | 72 | 1976.5 | LONX | 00155354006TRLO0.1.1 |
09/04/2018 | 10:15:52 | 53 | 1976 | LONX | 00155354007TRLO0.1.1 |
09/04/2018 | 10:15:52 | 98 | 1976 | LONX | 00155354008TRLO0.1.1 |
09/04/2018 | 10:16:53 | 125 | 1976.5 | LONX | 00155354076TRLO0.1.1 |
09/04/2018 | 10:19:48 | 384 | 1976.5 | LONX | 00155354243TRLO0.1.1 |
09/04/2018 | 10:20:58 | 96 | 1976.5 | LONX | 00155354290TRLO0.1.1 |
09/04/2018 | 10:21:43 | 85 | 1976.5 | LONX | 00155354351TRLO0.1.1 |
09/04/2018 | 10:22:41 | 105 | 1976.5 | LONX | 00155354405TRLO0.1.1 |
09/04/2018 | 10:23:30 | 116 | 1976 | LONX | 00155354502TRLO0.1.1 |
09/04/2018 | 10:23:30 | 101 | 1976 | LONX | 00155354503TRLO0.1.1 |
09/04/2018 | 10:23:30 | 90 | 1976 | LONX | 00155354504TRLO0.1.1 |
09/04/2018 | 10:23:30 | 101 | 1976 | LONX | 00155354505TRLO0.1.1 |
09/04/2018 | 10:23:30 | 70 | 1976 | LONX | 00155354506TRLO0.1.1 |
09/04/2018 | 10:24:28 | 119 | 1975 | LONX | 00155354587TRLO0.1.1 |
09/04/2018 | 10:26:15 | 260 | 1976.5 | LONX | 00155354689TRLO0.1.1 |
09/04/2018 | 10:27:28 | 236 | 1977.5 | LONX | 00155354768TRLO0.1.1 |
09/04/2018 | 10:29:47 | 261 | 1978 | LONX | 00155354912TRLO0.1.1 |
09/04/2018 | 10:30:37 | 171 | 1978 | LONX | 00155354954TRLO0.1.1 |
09/04/2018 | 10:32:15 | 104 | 1978 | LONX | 00155355117TRLO0.1.1 |
09/04/2018 | 10:32:15 | 154 | 1978 | LONX | 00155355118TRLO0.1.1 |
09/04/2018 | 10:32:53 | 211 | 1978.5 | LONX | 00155355147TRLO0.1.1 |
09/04/2018 | 10:33:57 | 125 | 1979 | LONX | 00155355214TRLO0.1.1 |
09/04/2018 | 10:36:29 | 131 | 1979.5 | LONX | 00155355304TRLO0.1.1 |
09/04/2018 | 10:36:29 | 208 | 1979.5 | LONX | 00155355305TRLO0.1.1 |
09/04/2018 | 10:37:19 | 101 | 1979.5 | LONX | 00155355357TRLO0.1.1 |
09/04/2018 | 10:38:38 | 278 | 1979 | LONX | 00155355506TRLO0.1.1 |
09/04/2018 | 10:38:38 | 77 | 1979 | LONX | 00155355507TRLO0.1.1 |
09/04/2018 | 10:39:22 | 129 | 1977.5 | LONX | 00155355575TRLO0.1.1 |
09/04/2018 | 10:39:29 | 140 | 1977 | LONX | 00155355582TRLO0.1.1 |
09/04/2018 | 10:40:42 | 88 | 1976 | LONX | 00155355728TRLO0.1.1 |
09/04/2018 | 10:42:30 | 209 | 1976 | LONX | 00155355850TRLO0.1.1 |
09/04/2018 | 10:44:44 | 192 | 1976 | LONX | 00155355940TRLO0.1.1 |
09/04/2018 | 10:44:44 | 113 | 1976 | LONX | 00155355941TRLO0.1.1 |
09/04/2018 | 10:45:33 | 271 | 1975.5 | LONX | 00155355976TRLO0.1.1 |
09/04/2018 | 10:47:06 | 55 | 1975.5 | LONX | 00155356130TRLO0.1.1 |
09/04/2018 | 10:47:06 | 131 | 1975.5 | LONX | 00155356131TRLO0.1.1 |
09/04/2018 | 10:48:16 | 116 | 1975.5 | LONX | 00155356197TRLO0.1.1 |
09/04/2018 | 10:48:41 | 220 | 1975 | LONX | 00155356209TRLO0.1.1 |
09/04/2018 | 10:48:41 | 69 | 1975 | LONX | 00155356210TRLO0.1.1 |
09/04/2018 | 10:50:41 | 17 | 1975 | LONX | 00155356377TRLO0.1.1 |
09/04/2018 | 10:50:41 | 230 | 1975 | LONX | 00155356378TRLO0.1.1 |
09/04/2018 | 10:51:01 | 158 | 1974.5 | LONX | 00155356394TRLO0.1.1 |
09/04/2018 | 10:53:37 | 198 | 1973 | LONX | 00155356714TRLO0.1.1 |
09/04/2018 | 10:54:43 | 108 | 1973 | LONX | 00155356766TRLO0.1.1 |
09/04/2018 | 10:55:01 | 133 | 1972.5 | LONX | 00155356784TRLO0.1.1 |
09/04/2018 | 10:55:01 | 50 | 1972.5 | LONX | 00155356787TRLO0.1.1 |
09/04/2018 | 10:55:01 | 12 | 1972.5 | LONX | 00155356788TRLO0.1.1 |
09/04/2018 | 10:55:01 | 78 | 1972.5 | LONX | 00155356789TRLO0.1.1 |
09/04/2018 | 10:55:14 | 117 | 1972 | LONX | 00155356814TRLO0.1.1 |
09/04/2018 | 10:55:45 | 87 | 1971.5 | LONX | 00155356887TRLO0.1.1 |
09/04/2018 | 10:56:30 | 67 | 1971.5 | LONX | 00155356927TRLO0.1.1 |
09/04/2018 | 10:56:30 | 11 | 1971.5 | LONX | 00155356928TRLO0.1.1 |
09/04/2018 | 10:59:02 | 234 | 1971 | LONX | 00155357018TRLO0.1.1 |
09/04/2018 | 10:59:29 | 164 | 1970.5 | LONX | 00155357041TRLO0.1.1 |
09/04/2018 | 11:00:01 | 112 | 1968.5 | LONX | 00155357095TRLO0.1.1 |
09/04/2018 | 11:00:34 | 84 | 1968 | LONX | 00155357120TRLO0.1.1 |
09/04/2018 | 11:01:58 | 145 | 1968 | LONX | 00155357217TRLO0.1.1 |
09/04/2018 | 11:02:50 | 126 | 1967 | LONX | 00155357308TRLO0.1.1 |
09/04/2018 | 11:04:46 | 218 | 1971.5 | LONX | 00155357442TRLO0.1.1 |
09/04/2018 | 11:04:48 | 211 | 1971 | LONX | 00155357443TRLO0.1.1 |
09/04/2018 | 11:06:32 | 107 | 1970.5 | LONX | 00155357546TRLO0.1.1 |
09/04/2018 | 11:06:41 | 98 | 1969.5 | LONX | 00155357550TRLO0.1.1 |
09/04/2018 | 11:07:14 | 54 | 1969 | LONX | 00155357583TRLO0.1.1 |
09/04/2018 | 11:07:32 | 71 | 1968 | LONX | 00155357607TRLO0.1.1 |
09/04/2018 | 11:12:03 | 82 | 1971.5 | LONX | 00155358020TRLO0.1.1 |
09/04/2018 | 11:12:03 | 346 | 1971.5 | LONX | 00155358021TRLO0.1.1 |
09/04/2018 | 11:12:03 | 70 | 1971.5 | LONX | 00155358022TRLO0.1.1 |
09/04/2018 | 11:12:55 | 232 | 1971 | LONX | 00155358099TRLO0.1.1 |
09/04/2018 | 11:14:45 | 201 | 1972 | LONX | 00155358269TRLO0.1.1 |
09/04/2018 | 11:14:45 | 134 | 1971.5 | LONX | 00155358271TRLO0.1.1 |
09/04/2018 | 11:15:28 | 85 | 1969.5 | LONX | 00155358296TRLO0.1.1 |
09/04/2018 | 11:17:41 | 254 | 1972.5 | LONX | 00155358414TRLO0.1.1 |
09/04/2018 | 11:17:42 | 170 | 1972 | LONX | 00155358417TRLO0.1.1 |
09/04/2018 | 11:19:33 | 122 | 1975 | LONX | 00155358552TRLO0.1.1 |
09/04/2018 | 11:19:33 | 134 | 1974.5 | LONX | 00155358553TRLO0.1.1 |
09/04/2018 | 11:21:00 | 90 | 1972.5 | LONX | 00155358633TRLO0.1.1 |
09/04/2018 | 11:22:38 | 189 | 1973 | LONX | 00155358738TRLO0.1.1 |
09/04/2018 | 11:23:17 | 150 | 1972.5 | LONX | 00155358778TRLO0.1.1 |
09/04/2018 | 11:25:22 | 220 | 1972.5 | LONX | 00155358897TRLO0.1.1 |
09/04/2018 | 11:26:22 | 196 | 1972 | LONX | 00155358935TRLO0.1.1 |
09/04/2018 | 11:28:21 | 108 | 1972.5 | LONX | 00155359065TRLO0.1.1 |
09/04/2018 | 11:28:21 | 118 | 1972.5 | LONX | 00155359066TRLO0.1.1 |
09/04/2018 | 11:28:30 | 122 | 1972 | LONX | 00155359091TRLO0.1.1 |
09/04/2018 | 11:28:30 | 30 | 1972 | LONX | 00155359092TRLO0.1.1 |
09/04/2018 | 11:30:33 | 185 | 1972 | LONX | 00155359230TRLO0.1.1 |
09/04/2018 | 11:30:35 | 57 | 1971.5 | LONX | 00155359231TRLO0.1.1 |
09/04/2018 | 11:30:35 | 57 | 1971.5 | LONX | 00155359232TRLO0.1.1 |
09/04/2018 | 11:32:50 | 133 | 1971.5 | LONX | 00155359372TRLO0.1.1 |
09/04/2018 | 11:32:50 | 44 | 1971.5 | LONX | 00155359374TRLO0.1.1 |
09/04/2018 | 11:32:50 | 201 | 1971 | LONX | 00155359375TRLO0.1.1 |
09/04/2018 | 11:33:45 | 112 | 1970.5 | LONX | 00155359422TRLO0.1.1 |
09/04/2018 | 11:37:01 | 202 | 1972 | LONX | 00155359615TRLO0.1.1 |
09/04/2018 | 11:39:53 | 79 | 1973 | LONX | 00155359822TRLO0.1.1 |
09/04/2018 | 11:39:53 | 231 | 1973 | LONX | 00155359823TRLO0.1.1 |
09/04/2018 | 11:39:53 | 78 | 1973 | LONX | 00155359824TRLO0.1.1 |
09/04/2018 | 11:41:17 | 295 | 1974 | LONX | 00155359922TRLO0.1.1 |
09/04/2018 | 11:43:09 | 142 | 1975 | LONX | 00155360075TRLO0.1.1 |
09/04/2018 | 11:43:37 | 161 | 1974.5 | LONX | 00155360121TRLO0.1.1 |
09/04/2018 | 11:45:09 | 11 | 1974.5 | LONX | 00155360196TRLO0.1.1 |
09/04/2018 | 11:45:09 | 5 | 1974.5 | LONX | 00155360197TRLO0.1.1 |
09/04/2018 | 11:45:09 | 156 | 1974.5 | LONX | 00155360198TRLO0.1.1 |
09/04/2018 | 11:46:50 | 127 | 1976 | LONX | 00155360339TRLO0.1.1 |
09/04/2018 | 11:46:50 | 124 | 1976 | LONX | 00155360340TRLO0.1.1 |
09/04/2018 | 11:46:58 | 175 | 1975.5 | LONX | 00155360345TRLO0.1.1 |
09/04/2018 | 11:49:10 | 146 | 1976.5 | LONX | 00155360518TRLO0.1.1 |
09/04/2018 | 11:49:55 | 115 | 1976 | LONX | 00155360567TRLO0.1.1 |
09/04/2018 | 11:51:11 | 139 | 1977 | LONX | 00155360614TRLO0.1.1 |
09/04/2018 | 11:51:39 | 130 | 1976.5 | LONX | 00155360624TRLO0.1.1 |
09/04/2018 | 11:52:03 | 102 | 1976 | LONX | 00155360659TRLO0.1.1 |
09/04/2018 | 11:52:03 | 60 | 1975.5 | LONX | 00155360660TRLO0.1.1 |
09/04/2018 | 11:53:47 | 81 | 1974 | LONX | 00155360758TRLO0.1.1 |
09/04/2018 | 11:54:10 | 32 | 1973.5 | LONX | 00155360789TRLO0.1.1 |
09/04/2018 | 11:54:10 | 49 | 1973.5 | LONX | 00155360790TRLO0.1.1 |
09/04/2018 | 11:54:41 | 121 | 1973 | LONX | 00155360808TRLO0.1.1 |
09/04/2018 | 11:56:51 | 136 | 1973 | LONX | 00155360896TRLO0.1.1 |
09/04/2018 | 11:56:56 | 131 | 1972.5 | LONX | 00155360897TRLO0.1.1 |
09/04/2018 | 11:58:28 | 111 | 1972.5 | LONX | 00155361049TRLO0.1.1 |
09/04/2018 | 11:59:07 | 127 | 1972 | LONX | 00155361080TRLO0.1.1 |
09/04/2018 | 11:59:58 | 154 | 1970 | LONX | 00155361107TRLO0.1.1 |
09/04/2018 | 11:59:59 | 84 | 1969.5 | LONX | 00155361116TRLO0.1.1 |
09/04/2018 | 12:02:47 | 108 | 1970 | LONX | 00155361211TRLO0.1.1 |
09/04/2018 | 12:06:44 | 13 | 1972 | LONX | 00155361393TRLO0.1.1 |
09/04/2018 | 12:06:44 | 120 | 1972 | LONX | 00155361394TRLO0.1.1 |
09/04/2018 | 12:06:45 | 82 | 1972 | LONX | 00155361395TRLO0.1.1 |
09/04/2018 | 12:07:12 | 225 | 1971.5 | LONX | 00155361468TRLO0.1.1 |
09/04/2018 | 12:09:08 | 6 | 1972.5 | LONX | 00155361551TRLO0.1.1 |
09/04/2018 | 12:09:08 | 110 | 1972.5 | LONX | 00155361552TRLO0.1.1 |
09/04/2018 | 12:09:08 | 113 | 1972.5 | LONX | 00155361553TRLO0.1.1 |
09/04/2018 | 12:11:20 | 77 | 1973.5 | LONX | 00155361658TRLO0.1.1 |
09/04/2018 | 12:11:20 | 239 | 1973.5 | LONX | 00155361659TRLO0.1.1 |
09/04/2018 | 12:11:49 | 141 | 1973 | LONX | 00155361670TRLO0.1.1 |
09/04/2018 | 12:12:20 | 78 | 1972.5 | LONX | 00155361675TRLO0.1.1 |
09/04/2018 | 12:13:13 | 75 | 1972 | LONX | 00155361758TRLO0.1.1 |
09/04/2018 | 12:15:15 | 202 | 1972.5 | LONX | 00155361850TRLO0.1.1 |
09/04/2018 | 12:15:45 | 115 | 1972 | LONX | 00155361944TRLO0.1.1 |
09/04/2018 | 12:16:31 | 84 | 1971.5 | LONX | 00155362013TRLO0.1.1 |
09/04/2018 | 12:18:49 | 176 | 1972.5 | LONX | 00155362173TRLO0.1.1 |
09/04/2018 | 12:19:32 | 113 | 1972 | LONX | 00155362217TRLO0.1.1 |
09/04/2018 | 12:19:32 | 26 | 1972 | LONX | 00155362218TRLO0.1.1 |
09/04/2018 | 12:19:32 | 45 | 1972 | LONX | 00155362219TRLO0.1.1 |
09/04/2018 | 12:20:59 | 145 | 1972 | LONX | 00155362290TRLO0.1.1 |
09/04/2018 | 12:22:55 | 237 | 1974 | LONX | 00155362361TRLO0.1.1 |
09/04/2018 | 12:24:34 | 215 | 1974 | LONX | 00155362416TRLO0.1.1 |
09/04/2018 | 12:25:21 | 150 | 1973.5 | LONX | 00155362435TRLO0.1.1 |
09/04/2018 | 12:26:02 | 22 | 1973 | LONX | 00155362469TRLO0.1.1 |
09/04/2018 | 12:26:02 | 133 | 1973 | LONX | 00155362470TRLO0.1.1 |
09/04/2018 | 12:26:32 | 112 | 1973 | LONX | 00155362488TRLO0.1.1 |
09/04/2018 | 12:28:29 | 104 | 1973 | LONX | 00155362540TRLO0.1.1 |
09/04/2018 | 12:29:11 | 118 | 1972.5 | LONX | 00155362556TRLO0.1.1 |
09/04/2018 | 12:31:06 | 166 | 1974 | LONX | 00155362616TRLO0.1.1 |
09/04/2018 | 12:33:00 | 12 | 1975 | LONX | 00155362680TRLO0.1.1 |
09/04/2018 | 12:33:00 | 178 | 1975 | LONX | 00155362681TRLO0.1.1 |
09/04/2018 | 12:33:00 | 12 | 1975 | LONX | 00155362682TRLO0.1.1 |
09/04/2018 | 12:33:31 | 154 | 1974.5 | LONX | 00155362694TRLO0.1.1 |
09/04/2018 | 12:35:32 | 200 | 1974 | LONX | 00155362726TRLO0.1.1 |
09/04/2018 | 12:35:32 | 165 | 1973.5 | LONX | 00155362727TRLO0.1.1 |
09/04/2018 | 12:36:57 | 79 | 1973 | LONX | 00155362775TRLO0.1.1 |
09/04/2018 | 12:38:03 | 115 | 1972.5 | LONX | 00155362794TRLO0.1.1 |
09/04/2018 | 12:38:27 | 107 | 1972 | LONX | 00155362809TRLO0.1.1 |
09/04/2018 | 12:39:02 | 41 | 1971.5 | LONX | 00155362820TRLO0.1.1 |
09/04/2018 | 12:41:02 | 169 | 1972 | LONX | 00155362896TRLO0.1.1 |
09/04/2018 | 12:41:41 | 151 | 1971.5 | LONX | 00155362911TRLO0.1.1 |
09/04/2018 | 12:41:41 | 80 | 1971.5 | LONX | 00155362913TRLO0.1.1 |
09/04/2018 | 12:41:41 | 87 | 1971 | LONX | 00155362915TRLO0.1.1 |
09/04/2018 | 12:43:30 | 120 | 1971 | LONX | 00155362951TRLO0.1.1 |
09/04/2018 | 12:43:30 | 74 | 1970.5 | LONX | 00155362953TRLO0.1.1 |
09/04/2018 | 12:46:38 | 135 | 1970.5 | LONX | 00155363063TRLO0.1.1 |
09/04/2018 | 12:46:38 | 87 | 1970.5 | LONX | 00155363064TRLO0.1.1 |
09/04/2018 | 12:46:38 | 126 | 1970 | LONX | 00155363065TRLO0.1.1 |
09/04/2018 | 12:48:21 | 100 | 1969.5 | LONX | 00155363142TRLO0.1.1 |
09/04/2018 | 12:50:01 | 49 | 1969.5 | LONX | 00155363181TRLO0.1.1 |
09/04/2018 | 12:50:01 | 157 | 1969.5 | LONX | 00155363182TRLO0.1.1 |
09/04/2018 | 12:51:04 | 189 | 1969.5 | LONX | 00155363222TRLO0.1.1 |
09/04/2018 | 12:51:44 | 49 | 1969 | LONX | 00155363251TRLO0.1.1 |
09/04/2018 | 12:51:44 | 84 | 1969 | LONX | 00155363253TRLO0.1.1 |
09/04/2018 | 12:54:09 | 106 | 1970.5 | LONX | 00155363358TRLO0.1.1 |
09/04/2018 | 12:54:09 | 50 | 1970.5 | LONX | 00155363359TRLO0.1.1 |
09/04/2018 | 12:55:25 | 72 | 1970.5 | LONX | 00155363491TRLO0.1.1 |
09/04/2018 | 12:55:43 | 3 | 1971.5 | LONX | 00155363535TRLO0.1.1 |
09/04/2018 | 12:55:43 | 70 | 1971.5 | LONX | 00155363536TRLO0.1.1 |
09/04/2018 | 12:56:27 | 159 | 1971.5 | LONX | 00155363558TRLO0.1.1 |
09/04/2018 | 12:56:27 | 70 | 1971.5 | LONX | 00155363559TRLO0.1.1 |
09/04/2018 | 12:56:27 | 121 | 1971 | LONX | 00155363562TRLO0.1.1 |
09/04/2018 | 12:56:54 | 20 | 1970 | LONX | 00155363574TRLO0.1.1 |
09/04/2018 | 12:56:54 | 67 | 1970 | LONX | 00155363575TRLO0.1.1 |
09/04/2018 | 12:59:23 | 88 | 1970 | LONX | 00155363658TRLO0.1.1 |
09/04/2018 | 12:59:23 | 62 | 1970 | LONX | 00155363659TRLO0.1.1 |
09/04/2018 | 13:01:06 | 78 | 1970.5 | LONX | 00155363721TRLO0.1.1 |
09/04/2018 | 13:01:42 | 78 | 1971 | LONX | 00155363743TRLO0.1.1 |
09/04/2018 | 13:02:03 | 129 | 1971 | LONX | 00155363759TRLO0.1.1 |
09/04/2018 | 13:02:04 | 159 | 1970.5 | LONX | 00155363760TRLO0.1.1 |
09/04/2018 | 13:04:37 | 129 | 1972 | LONX | 00155363865TRLO0.1.1 |
09/04/2018 | 13:05:40 | 82 | 1971.5 | LONX | 00155363912TRLO0.1.1 |
09/04/2018 | 13:05:40 | 180 | 1971.5 | LONX | 00155363914TRLO0.1.1 |
09/04/2018 | 13:05:46 | 131 | 1971 | LONX | 00155363925TRLO0.1.1 |
09/04/2018 | 13:06:21 | 114 | 1969 | LONX | 00155364033TRLO0.1.1 |
09/04/2018 | 13:07:32 | 102 | 1968 | LONX | 00155364069TRLO0.1.1 |
09/04/2018 | 13:09:54 | 73 | 1969.5 | LONX | 00155364151TRLO0.1.1 |
09/04/2018 | 13:10:01 | 171 | 1968.5 | LONX | 00155364156TRLO0.1.1 |
09/04/2018 | 13:10:01 | 110 | 1968 | LONX | 00155364165TRLO0.1.1 |
09/04/2018 | 13:11:01 | 80 | 1968.5 | LONX | 00155364271TRLO0.1.1 |
09/04/2018 | 13:12:58 | 116 | 1969 | LONX | 00155364370TRLO0.1.1 |
09/04/2018 | 13:13:19 | 112 | 1968.5 | LONX | 00155364395TRLO0.1.1 |
09/04/2018 | 13:13:19 | 9 | 1968.5 | LONX | 00155364396TRLO0.1.1 |
09/04/2018 | 13:14:02 | 98 | 1968.5 | LONX | 00155364438TRLO0.1.1 |
09/04/2018 | 13:14:13 | 103 | 1968 | LONX | 00155364455TRLO0.1.1 |
09/04/2018 | 13:14:42 | 80 | 1967 | LONX | 00155364491TRLO0.1.1 |
09/04/2018 | 13:16:43 | 24 | 1969 | LONX | 00155364594TRLO0.1.1 |
09/04/2018 | 13:16:43 | 93 | 1969 | LONX | 00155364595TRLO0.1.1 |
09/04/2018 | 13:18:28 | 74 | 1969.5 | LONX | 00155364704TRLO0.1.1 |
09/04/2018 | 13:19:11 | 136 | 1970 | LONX | 00155364734TRLO0.1.1 |
09/04/2018 | 13:19:15 | 86 | 1969.5 | LONX | 00155364737TRLO0.1.1 |
09/04/2018 | 13:19:15 | 168 | 1969.5 | LONX | 00155364738TRLO0.1.1 |
09/04/2018 | 13:19:36 | 77 | 1968 | LONX | 00155364748TRLO0.1.1 |
09/04/2018 | 13:21:17 | 135 | 1968.5 | LONX | 00155364825TRLO0.1.1 |
09/04/2018 | 13:23:21 | 146 | 1969.5 | LONX | 00155364927TRLO0.1.1 |
09/04/2018 | 13:23:21 | 75 | 1969.5 | LONX | 00155364928TRLO0.1.1 |
09/04/2018 | 13:23:26 | 79 | 1969 | LONX | 00155364957TRLO0.1.1 |
09/04/2018 | 13:25:46 | 73 | 1969.5 | LONX | 00155365035TRLO0.1.1 |
09/04/2018 | 13:25:59 | 72 | 1969.5 | LONX | 00155365041TRLO0.1.1 |
09/04/2018 | 13:26:47 | 73 | 1969.5 | LONX | 00155365074TRLO0.1.1 |
09/04/2018 | 13:27:11 | 72 | 1971.5 | LONX | 00155365092TRLO0.1.1 |
09/04/2018 | 13:27:41 | 73 | 1971.5 | LONX | 00155365132TRLO0.1.1 |
09/04/2018 | 13:28:41 | 71 | 1971.5 | LONX | 00155365170TRLO0.1.1 |
09/04/2018 | 13:28:41 | 77 | 1971.5 | LONX | 00155365171TRLO0.1.1 |
09/04/2018 | 13:29:25 | 75 | 1971.5 | LONX | 00155365201TRLO0.1.1 |
09/04/2018 | 13:30:13 | 36 | 1971.5 | LONX | 00155365221TRLO0.1.1 |
09/04/2018 | 13:30:13 | 46 | 1971.5 | LONX | 00155365222TRLO0.1.1 |
09/04/2018 | 13:30:13 | 126 | 1971.5 | LONX | 00155365224TRLO0.1.1 |
09/04/2018 | 13:30:13 | 78 | 1971.5 | LONX | 00155365225TRLO0.1.1 |
09/04/2018 | 13:30:13 | 123 | 1971 | LONX | 00155365229TRLO0.1.1 |
09/04/2018 | 13:31:22 | 74 | 1970.5 | LONX | 00155365249TRLO0.1.1 |
09/04/2018 | 13:32:45 | 19 | 1971.5 | LONX | 00155365293TRLO0.1.1 |
09/04/2018 | 13:32:45 | 144 | 1971.5 | LONX | 00155365294TRLO0.1.1 |
09/04/2018 | 13:33:03 | 123 | 1971 | LONX | 00155365301TRLO0.1.1 |
09/04/2018 | 13:33:57 | 104 | 1970.5 | LONX | 00155365325TRLO0.1.1 |
09/04/2018 | 13:36:11 | 131 | 1970 | LONX | 00155365386TRLO0.1.1 |
09/04/2018 | 13:37:29 | 88 | 1969.5 | LONX | 00155365430TRLO0.1.1 |
09/04/2018 | 13:37:29 | 71 | 1969.5 | LONX | 00155365431TRLO0.1.1 |
09/04/2018 | 13:37:29 | 122 | 1969.5 | LONX | 00155365432TRLO0.1.1 |
09/04/2018 | 13:37:29 | 38 | 1969.5 | LONX | 00155365433TRLO0.1.1 |
09/04/2018 | 13:39:36 | 120 | 1971 | LONX | 00155365484TRLO0.1.1 |
09/04/2018 | 13:39:36 | 46 | 1971 | LONX | 00155365485TRLO0.1.1 |
09/04/2018 | 13:40:40 | 76 | 1971 | LONX | 00155365540TRLO0.1.1 |
09/04/2018 | 13:41:18 | 160 | 1971.5 | LONX | 00155365597TRLO0.1.1 |
09/04/2018 | 13:42:14 | 67 | 1971.5 | LONX | 00155365643TRLO0.1.1 |
09/04/2018 | 13:42:14 | 6 | 1971.5 | LONX | 00155365644TRLO0.1.1 |
09/04/2018 | 13:46:17 | 114 | 1972 | LONX | 00155365802TRLO0.1.1 |
09/04/2018 | 13:46:17 | 344 | 1972 | LONX | 00155365803TRLO0.1.1 |
09/04/2018 | 13:46:17 | 72 | 1972 | LONX | 00155365804TRLO0.1.1 |
09/04/2018 | 13:46:17 | 72 | 1972 | LONX | 00155365805TRLO0.1.1 |
09/04/2018 | 13:46:17 | 75 | 1972 | LONX | 00155365806TRLO0.1.1 |
09/04/2018 | 13:46:17 | 75 | 1972 | LONX | 00155365807TRLO0.1.1 |
09/04/2018 | 13:46:17 | 111 | 1971.5 | LONX | 00155365810TRLO0.1.1 |
09/04/2018 | 13:48:18 | 86 | 1972.5 | LONX | 00155365906TRLO0.1.1 |
09/04/2018 | 13:50:37 | 167 | 1974 | LONX | 00155366003TRLO0.1.1 |
09/04/2018 | 13:50:37 | 177 | 1974 | LONX | 00155366004TRLO0.1.1 |
09/04/2018 | 13:50:37 | 116 | 1974 | LONX | 00155366005TRLO0.1.1 |
09/04/2018 | 13:51:03 | 142 | 1973.5 | LONX | 00155366024TRLO0.1.1 |
09/04/2018 | 13:52:43 | 79 | 1973 | LONX | 00155366102TRLO0.1.1 |
09/04/2018 | 13:52:44 | 74 | 1973 | LONX | 00155366103TRLO0.1.1 |
09/04/2018 | 13:54:21 | 71 | 1974 | LONX | 00155366179TRLO0.1.1 |
09/04/2018 | 13:54:43 | 104 | 1974 | LONX | 00155366186TRLO0.1.1 |
09/04/2018 | 13:54:50 | 80 | 1973.5 | LONX | 00155366188TRLO0.1.1 |
09/04/2018 | 13:54:50 | 75 | 1973.5 | LONX | 00155366189TRLO0.1.1 |
09/04/2018 | 13:54:50 | 56 | 1973.5 | LONX | 00155366190TRLO0.1.1 |
09/04/2018 | 13:56:31 | 72 | 1973.5 | LONX | 00155366267TRLO0.1.1 |
09/04/2018 | 13:57:10 | 72 | 1973.5 | LONX | 00155366282TRLO0.1.1 |
09/04/2018 | 13:57:10 | 79 | 1973 | LONX | 00155366283TRLO0.1.1 |
09/04/2018 | 13:57:52 | 110 | 1972.5 | LONX | 00155366314TRLO0.1.1 |
09/04/2018 | 13:58:16 | 1 | 1972 | LONX | 00155366332TRLO0.1.1 |
09/04/2018 | 13:58:17 | 114 | 1972 | LONX | 00155366334TRLO0.1.1 |
09/04/2018 | 13:58:53 | 114 | 1972 | LONX | 00155366380TRLO0.1.1 |
09/04/2018 | 13:59:22 | 95 | 1971.5 | LONX | 00155366398TRLO0.1.1 |
09/04/2018 | 14:00:31 | 132 | 1971 | LONX | 00155366442TRLO0.1.1 |
09/04/2018 | 14:00:31 | 71 | 1971 | LONX | 00155366443TRLO0.1.1 |
09/04/2018 | 14:01:59 | 71 | 1973 | LONX | 00155366559TRLO0.1.1 |
09/04/2018 | 14:01:59 | 79 | 1972.5 | LONX | 00155366560TRLO0.1.1 |
09/04/2018 | 14:03:17 | 83 | 1972.5 | LONX | 00155366619TRLO0.1.1 |
09/04/2018 | 14:03:27 | 80 | 1972.5 | LONX | 00155366632TRLO0.1.1 |
09/04/2018 | 14:03:28 | 77 | 1972 | LONX | 00155366633TRLO0.1.1 |
09/04/2018 | 14:06:00 | 76 | 1972 | LONX | 00155366771TRLO0.1.1 |
09/04/2018 | 14:06:00 | 31 | 1972 | LONX | 00155366772TRLO0.1.1 |
09/04/2018 | 14:06:00 | 70 | 1972 | LONX | 00155366773TRLO0.1.1 |
09/04/2018 | 14:06:00 | 77 | 1972 | LONX | 00155366774TRLO0.1.1 |
09/04/2018 | 14:06:00 | 71 | 1972 | LONX | 00155366775TRLO0.1.1 |
09/04/2018 | 14:06:00 | 78 | 1972 | LONX | 00155366776TRLO0.1.1 |
09/04/2018 | 14:06:00 | 72 | 1972 | LONX | 00155366777TRLO0.1.1 |
09/04/2018 | 14:06:00 | 103 | 1971.5 | LONX | 00155366780TRLO0.1.1 |
09/04/2018 | 14:07:20 | 127 | 1971 | LONX | 00155366848TRLO0.1.1 |
09/04/2018 | 14:09:00 | 146 | 1971.5 | LONX | 00155366936TRLO0.1.1 |
09/04/2018 | 14:09:00 | 129 | 1971.5 | LONX | 00155366937TRLO0.1.1 |
09/04/2018 | 14:09:52 | 84 | 1971 | LONX | 00155366968TRLO0.1.1 |
09/04/2018 | 14:10:20 | 84 | 1970.5 | LONX | 00155366992TRLO0.1.1 |
09/04/2018 | 14:11:53 | 72 | 1970.5 | LONX | 00155367086TRLO0.1.1 |
09/04/2018 | 14:12:34 | 181 | 1970.5 | LONX | 00155367117TRLO0.1.1 |
09/04/2018 | 14:12:34 | 50 | 1970.5 | LONX | 00155367118TRLO0.1.1 |
09/04/2018 | 14:12:34 | 149 | 1970.5 | LONX | 00155367119TRLO0.1.1 |
09/04/2018 | 14:13:17 | 79 | 1970 | LONX | 00155367160TRLO0.1.1 |
09/04/2018 | 14:13:38 | 56 | 1968.5 | LONX | 00155367171TRLO0.1.1 |
09/04/2018 | 14:14:59 | 77 | 1969.5 | LONX | 00155367322TRLO0.1.1 |
09/04/2018 | 14:15:49 | 184 | 1971 | LONX | 00155367384TRLO0.1.1 |
09/04/2018 | 14:15:49 | 26 | 1971 | LONX | 00155367385TRLO0.1.1 |
09/04/2018 | 14:16:38 | 88 | 1971 | LONX | 00155367429TRLO0.1.1 |
09/04/2018 | 14:16:38 | 22 | 1970.5 | LONX | 00155367430TRLO0.1.1 |
09/04/2018 | 14:16:38 | 40 | 1970.5 | LONX | 00155367431TRLO0.1.1 |
09/04/2018 | 14:17:25 | 74 | 1970 | LONX | 00155367474TRLO0.1.1 |
09/04/2018 | 14:17:25 | 99 | 1970 | LONX | 00155367482TRLO0.1.1 |
09/04/2018 | 14:17:25 | 57 | 1969.5 | LONX | 00155367484TRLO0.1.1 |
09/04/2018 | 14:19:50 | 170 | 1970 | LONX | 00155367598TRLO0.1.1 |
09/04/2018 | 14:19:50 | 98 | 1970 | LONX | 00155367599TRLO0.1.1 |
09/04/2018 | 14:19:50 | 10 | 1970 | LONX | 00155367600TRLO0.1.1 |
09/04/2018 | 14:19:50 | 77 | 1970 | LONX | 00155367601TRLO0.1.1 |
09/04/2018 | 14:19:50 | 70 | 1970 | LONX | 00155367602TRLO0.1.1 |
09/04/2018 | 14:22:06 | 219 | 1970.5 | LONX | 00155367781TRLO0.1.1 |
09/04/2018 | 14:22:06 | 142 | 1970.5 | LONX | 00155367782TRLO0.1.1 |
09/04/2018 | 14:22:06 | 78 | 1970.5 | LONX | 00155367783TRLO0.1.1 |
09/04/2018 | 14:22:06 | 92 | 1970 | LONX | 00155367784TRLO0.1.1 |
09/04/2018 | 14:23:02 | 81 | 1969.5 | LONX | 00155367865TRLO0.1.1 |
09/04/2018 | 14:23:54 | 105 | 1970 | LONX | 00155367928TRLO0.1.1 |
09/04/2018 | 14:23:54 | 71 | 1970 | LONX | 00155367929TRLO0.1.1 |
09/04/2018 | 14:25:47 | 89 | 1970 | LONX | 00155368078TRLO0.1.1 |
09/04/2018 | 14:26:01 | 105 | 1969.5 | LONX | 00155368090TRLO0.1.1 |
09/04/2018 | 14:26:01 | 160 | 1969.5 | LONX | 00155368093TRLO0.1.1 |
09/04/2018 | 14:26:54 | 88 | 1969.5 | LONX | 00155368140TRLO0.1.1 |
09/04/2018 | 14:26:54 | 71 | 1969.5 | LONX | 00155368141TRLO0.1.1 |
09/04/2018 | 14:27:31 | 68 | 1969 | LONX | 00155368189TRLO0.1.1 |
09/04/2018 | 14:27:47 | 122 | 1968.5 | LONX | 00155368216TRLO0.1.1 |
09/04/2018 | 14:28:00 | 89 | 1968 | LONX | 00155368229TRLO0.1.1 |
09/04/2018 | 14:28:56 | 81 | 1968.5 | LONX | 00155368287TRLO0.1.1 |
09/04/2018 | 14:30:00 | 72 | 1968.5 | LONX | 00155368404TRLO0.1.1 |
09/04/2018 | 14:30:23 | 89 | 1969 | LONX | 00155368431TRLO0.1.1 |
09/04/2018 | 14:30:23 | 112 | 1969 | LONX | 00155368432TRLO0.1.1 |
09/04/2018 | 14:30:55 | 67 | 1969 | LONX | 00155368476TRLO0.1.1 |
09/04/2018 | 14:30:59 | 83 | 1968.5 | LONX | 00155368498TRLO0.1.1 |
09/04/2018 | 14:32:10 | 249 | 1969 | LONX | 00155368624TRLO0.1.1 |
09/04/2018 | 14:32:10 | 90 | 1969 | LONX | 00155368625TRLO0.1.1 |
09/04/2018 | 14:32:10 | 74 | 1969 | LONX | 00155368626TRLO0.1.1 |
09/04/2018 | 14:32:12 | 43 | 1968.5 | LONX | 00155368633TRLO0.1.1 |
09/04/2018 | 14:32:12 | 31 | 1968.5 | LONX | 00155368635TRLO0.1.1 |
09/04/2018 | 14:33:00 | 169 | 1968 | LONX | 00155368751TRLO0.1.1 |
09/04/2018 | 14:33:20 | 104 | 1967 | LONX | 00155368833TRLO0.1.1 |
09/04/2018 | 14:33:28 | 72 | 1966.5 | LONX | 00155368864TRLO0.1.1 |
09/04/2018 | 14:34:05 | 152 | 1967.5 | LONX | 00155368949TRLO0.1.1 |
09/04/2018 | 14:34:35 | 70 | 1967 | LONX | 00155368982TRLO0.1.1 |
09/04/2018 | 14:35:14 | 29 | 1967.5 | LONX | 00155369033TRLO0.1.1 |
09/04/2018 | 14:35:14 | 81 | 1967.5 | LONX | 00155369034TRLO0.1.1 |
09/04/2018 | 14:36:00 | 88 | 1968.5 | LONX | 00155369123TRLO0.1.1 |
09/04/2018 | 14:36:54 | 72 | 1970 | LONX | 00155369344TRLO0.1.1 |
09/04/2018 | 14:37:02 | 69 | 1969.5 | LONX | 00155369362TRLO0.1.1 |
09/04/2018 | 14:37:02 | 75 | 1969.5 | LONX | 00155369363TRLO0.1.1 |
09/04/2018 | 14:37:16 | 81 | 1969 | LONX | 00155369408TRLO0.1.1 |
09/04/2018 | 14:37:57 | 59 | 1969.5 | LONX | 00155369477TRLO0.1.1 |
09/04/2018 | 14:37:57 | 93 | 1969.5 | LONX | 00155369478TRLO0.1.1 |
09/04/2018 | 14:38:36 | 88 | 1968.5 | LONX | 00155369606TRLO0.1.1 |
09/04/2018 | 14:38:47 | 75 | 1968 | LONX | 00155369613TRLO0.1.1 |
09/04/2018 | 14:39:40 | 76 | 1967.5 | LONX | 00155369667TRLO0.1.1 |
09/04/2018 | 14:39:55 | 62 | 1967 | LONX | 00155369676TRLO0.1.1 |
09/04/2018 | 14:39:55 | 24 | 1967 | LONX | 00155369677TRLO0.1.1 |
09/04/2018 | 14:41:04 | 71 | 1968.5 | LONX | 00155369767TRLO0.1.1 |
09/04/2018 | 14:41:44 | 94 | 1968.5 | LONX | 00155369812TRLO0.1.1 |
09/04/2018 | 14:41:44 | 8 | 1968.5 | LONX | 00155369813TRLO0.1.1 |
09/04/2018 | 14:41:44 | 84 | 1968.5 | LONX | 00155369814TRLO0.1.1 |
09/04/2018 | 14:41:52 | 66 | 1968 | LONX | 00155369826TRLO0.1.1 |
09/04/2018 | 14:42:55 | 75 | 1968.5 | LONX | 00155369891TRLO0.1.1 |
09/04/2018 | 14:42:55 | 90 | 1968.5 | LONX | 00155369892TRLO0.1.1 |
09/04/2018 | 14:42:55 | 84 | 1968.5 | LONX | 00155369893TRLO0.1.1 |
09/04/2018 | 14:42:55 | 92 | 1968 | LONX | 00155369894TRLO0.1.1 |
09/04/2018 | 14:43:55 | 84 | 1969.5 | LONX | 00155369994TRLO0.1.1 |
09/04/2018 | 14:43:55 | 99 | 1969.5 | LONX | 00155369995TRLO0.1.1 |
09/04/2018 | 14:45:34 | 240 | 1971 | LONX | 00155370192TRLO0.1.1 |
09/04/2018 | 14:46:25 | 86 | 1972 | LONX | 00155370241TRLO0.1.1 |
09/04/2018 | 14:46:34 | 150 | 1971.5 | LONX | 00155370258TRLO0.1.1 |
09/04/2018 | 14:46:34 | 87 | 1971.5 | LONX | 00155370259TRLO0.1.1 |
09/04/2018 | 14:46:39 | 63 | 1971 | LONX | 00155370268TRLO0.1.1 |
09/04/2018 | 14:47:56 | 9 | 1974.5 | LONX | 00155370415TRLO0.1.1 |
09/04/2018 | 14:47:57 | 135 | 1974.5 | LONX | 00155370417TRLO0.1.1 |
09/04/2018 | 14:48:23 | 86 | 1973.5 | LONX | 00155370443TRLO0.1.1 |
09/04/2018 | 14:48:23 | 78 | 1973.5 | LONX | 00155370444TRLO0.1.1 |
09/04/2018 | 14:48:23 | 86 | 1973 | LONX | 00155370445TRLO0.1.1 |
09/04/2018 | 14:49:50 | 73 | 1974 | LONX | 00155370590TRLO0.1.1 |
09/04/2018 | 14:50:12 | 70 | 1974 | LONX | 00155370623TRLO0.1.1 |
09/04/2018 | 14:50:45 | 57 | 1975 | LONX | 00155370699TRLO0.1.1 |
09/04/2018 | 14:50:45 | 21 | 1975 | LONX | 00155370700TRLO0.1.1 |
09/04/2018 | 14:50:45 | 261 | 1975 | LONX | 00155370701TRLO0.1.1 |
09/04/2018 | 14:51:10 | 96 | 1974.5 | LONX | 00155370752TRLO0.1.1 |
09/04/2018 | 14:52:57 | 331 | 1975.5 | LONX | 00155371004TRLO0.1.1 |
09/04/2018 | 14:53:01 | 19 | 1975.5 | LONX | 00155371011TRLO0.1.1 |
09/04/2018 | 14:54:13 | 71 | 1977 | LONX | 00155371149TRLO0.1.1 |
09/04/2018 | 14:54:13 | 109 | 1976.5 | LONX | 00155371151TRLO0.1.1 |
09/04/2018 | 14:54:13 | 63 | 1976.5 | LONX | 00155371152TRLO0.1.1 |
09/04/2018 | 14:54:13 | 160 | 1976.5 | LONX | 00155371153TRLO0.1.1 |
09/04/2018 | 14:55:57 | 81 | 1977 | LONX | 00155371341TRLO0.1.1 |
09/04/2018 | 14:56:17 | 7 | 1977.5 | LONX | 00155371374TRLO0.1.1 |
09/04/2018 | 14:56:17 | 209 | 1977.5 | LONX | 00155371375TRLO0.1.1 |
09/04/2018 | 14:56:20 | 76 | 1977.5 | LONX | 00155371384TRLO0.1.1 |
09/04/2018 | 14:56:20 | 76 | 1977.5 | LONX | 00155371385TRLO0.1.1 |
09/04/2018 | 14:57:03 | 91 | 1977 | LONX | 00155371465TRLO0.1.1 |
09/04/2018 | 14:57:55 | 85 | 1978.5 | LONX | 00155371606TRLO0.1.1 |
09/04/2018 | 14:57:55 | 85 | 1978.5 | LONX | 00155371607TRLO0.1.1 |
09/04/2018 | 14:58:56 | 7 | 1979.5 | LONX | 00155371726TRLO0.1.1 |
09/04/2018 | 14:58:56 | 221 | 1979.5 | LONX | 00155371727TRLO0.1.1 |
09/04/2018 | 14:59:05 | 95 | 1979 | LONX | 00155371744TRLO0.1.1 |
09/04/2018 | 14:59:10 | 75 | 1978.5 | LONX | 00155371762TRLO0.1.1 |
09/04/2018 | 14:59:54 | 109 | 1977.5 | LONX | 00155371885TRLO0.1.1 |
09/04/2018 | 15:00:59 | 210 | 1977 | LONX | 00155372312TRLO0.1.1 |
09/04/2018 | 15:01:11 | 13 | 1976.5 | LONX | 00155372341TRLO0.1.1 |
09/04/2018 | 15:01:11 | 58 | 1976.5 | LONX | 00155372342TRLO0.1.1 |
09/04/2018 | 15:01:11 | 46 | 1976.5 | LONX | 00155372343TRLO0.1.1 |
09/04/2018 | 15:01:11 | 91 | 1976.5 | LONX | 00155372344TRLO0.1.1 |
09/04/2018 | 15:02:27 | 89 | 1976.5 | LONX | 00155372501TRLO0.1.1 |
09/04/2018 | 15:02:27 | 94 | 1976.5 | LONX | 00155372502TRLO0.1.1 |
09/04/2018 | 15:02:56 | 89 | 1976.5 | LONX | 00155372555TRLO0.1.1 |
09/04/2018 | 15:03:19 | 78 | 1976 | LONX | 00155372599TRLO0.1.1 |
09/04/2018 | 15:03:43 | 87 | 1975.5 | LONX | 00155372630TRLO0.1.1 |
09/04/2018 | 15:03:43 | 78 | 1975.5 | LONX | 00155372631TRLO0.1.1 |
09/04/2018 | 15:03:44 | 75 | 1975 | LONX | 00155372637TRLO0.1.1 |
09/04/2018 | 15:04:49 | 75 | 1975 | LONX | 00155372740TRLO0.1.1 |
09/04/2018 | 15:04:49 | 78 | 1975 | LONX | 00155372741TRLO0.1.1 |
09/04/2018 | 15:05:39 | 150 | 1977.5 | LONX | 00155372835TRLO0.1.1 |
09/04/2018 | 15:05:39 | 90 | 1977.5 | LONX | 00155372836TRLO0.1.1 |
09/04/2018 | 15:05:39 | 69 | 1977 | LONX | 00155372837TRLO0.1.1 |
09/04/2018 | 15:05:40 | 3 | 1977 | LONX | 00155372838TRLO0.1.1 |
09/04/2018 | 15:06:15 | 104 | 1977.5 | LONX | 00155372928TRLO0.1.1 |
09/04/2018 | 15:06:15 | 68 | 1977 | LONX | 00155372929TRLO0.1.1 |
09/04/2018 | 15:07:34 | 170 | 1976 | LONX | 00155373026TRLO0.1.1 |
09/04/2018 | 15:07:41 | 90 | 1975.5 | LONX | 00155373033TRLO0.1.1 |
09/04/2018 | 15:07:41 | 60 | 1975 | LONX | 00155373034TRLO0.1.1 |
09/04/2018 | 15:08:02 | 120 | 1974.5 | LONX | 00155373047TRLO0.1.1 |
09/04/2018 | 15:09:47 | 73 | 1975 | LONX | 00155373199TRLO0.1.1 |
09/04/2018 | 15:09:47 | 150 | 1975 | LONX | 00155373200TRLO0.1.1 |
09/04/2018 | 15:09:47 | 67 | 1975 | LONX | 00155373201TRLO0.1.1 |
09/04/2018 | 15:09:47 | 74 | 1975 | LONX | 00155373202TRLO0.1.1 |
09/04/2018 | 15:10:44 | 81 | 1976 | LONX | 00155373290TRLO0.1.1 |
09/04/2018 | 15:11:03 | 222 | 1976 | LONX | 00155373323TRLO0.1.1 |
09/04/2018 | 15:11:26 | 69 | 1975 | LONX | 00155373346TRLO0.1.1 |
09/04/2018 | 15:11:26 | 78 | 1975 | LONX | 00155373347TRLO0.1.1 |
09/04/2018 | 15:11:29 | 83 | 1974.5 | LONX | 00155373351TRLO0.1.1 |
09/04/2018 | 15:12:02 | 99 | 1974 | LONX | 00155373382TRLO0.1.1 |
09/04/2018 | 15:13:14 | 98 | 1974.5 | LONX | 00155373456TRLO0.1.1 |
09/04/2018 | 15:13:14 | 82 | 1974.5 | LONX | 00155373457TRLO0.1.1 |
09/04/2018 | 15:13:45 | 76 | 1974.5 | LONX | 00155373486TRLO0.1.1 |
09/04/2018 | 15:13:45 | 66 | 1974 | LONX | 00155373487TRLO0.1.1 |
09/04/2018 | 15:14:09 | 71 | 1974 | LONX | 00155373536TRLO0.1.1 |
09/04/2018 | 15:14:25 | 90 | 1973.5 | LONX | 00155373549TRLO0.1.1 |
09/04/2018 | 15:14:56 | 5 | 1973.5 | LONX | 00155373579TRLO0.1.1 |
09/04/2018 | 15:14:56 | 76 | 1973.5 | LONX | 00155373580TRLO0.1.1 |
09/04/2018 | 15:15:14 | 82 | 1973.5 | LONX | 00155373605TRLO0.1.1 |
09/04/2018 | 15:16:18 | 380 | 1974.5 | LONX | 00155373724TRLO0.1.1 |
09/04/2018 | 15:17:00 | 210 | 1976.5 | LONX | 00155373803TRLO0.1.1 |
09/04/2018 | 15:17:00 | 81 | 1976.5 | LONX | 00155373804TRLO0.1.1 |
09/04/2018 | 15:17:00 | 81 | 1976.5 | LONX | 00155373805TRLO0.1.1 |
09/04/2018 | 15:17:35 | 125 | 1976.5 | LONX | 00155373902TRLO0.1.1 |
09/04/2018 | 15:18:37 | 103 | 1976 | LONX | 00155374055TRLO0.1.1 |
09/04/2018 | 15:18:37 | 80 | 1976 | LONX | 00155374056TRLO0.1.1 |
09/04/2018 | 15:18:37 | 80 | 1976 | LONX | 00155374058TRLO0.1.1 |
09/04/2018 | 15:20:03 | 35 | 1976.5 | LONX | 00155374205TRLO0.1.1 |
09/04/2018 | 15:20:03 | 113 | 1976.5 | LONX | 00155374206TRLO0.1.1 |
09/04/2018 | 15:20:03 | 77 | 1976.5 | LONX | 00155374207TRLO0.1.1 |
09/04/2018 | 15:20:03 | 77 | 1976.5 | LONX | 00155374208TRLO0.1.1 |
09/04/2018 | 15:20:03 | 70 | 1976.5 | LONX | 00155374209TRLO0.1.1 |
09/04/2018 | 15:21:05 | 118 | 1976 | LONX | 00155374424TRLO0.1.1 |
09/04/2018 | 15:21:38 | 44 | 1976.5 | LONX | 00155374491TRLO0.1.1 |
09/04/2018 | 15:21:38 | 45 | 1976.5 | LONX | 00155374492TRLO0.1.1 |
09/04/2018 | 15:21:51 | 83 | 1976 | LONX | 00155374513TRLO0.1.1 |
09/04/2018 | 15:21:51 | 246 | 1976 | LONX | 00155374514TRLO0.1.1 |
09/04/2018 | 15:22:44 | 77 | 1977 | LONX | 00155374625TRLO0.1.1 |
09/04/2018 | 15:22:44 | 75 | 1977 | LONX | 00155374626TRLO0.1.1 |
09/04/2018 | 15:22:44 | 74 | 1977 | LONX | 00155374627TRLO0.1.1 |
09/04/2018 | 15:22:44 | 1 | 1977 | LONX | 00155374628TRLO0.1.1 |
09/04/2018 | 15:24:30 | 328 | 1977.5 | LONX | 00155374788TRLO0.1.1 |
09/04/2018 | 15:24:30 | 21 | 1977.5 | LONX | 00155374789TRLO0.1.1 |
09/04/2018 | 15:24:30 | 19 | 1977.5 | LONX | 00155374790TRLO0.1.1 |
09/04/2018 | 15:24:30 | 46 | 1977.5 | LONX | 00155374791TRLO0.1.1 |
09/04/2018 | 15:24:30 | 21 | 1977.5 | LONX | 00155374792TRLO0.1.1 |
09/04/2018 | 15:24:34 | 107 | 1977 | LONX | 00155374802TRLO0.1.1 |
09/04/2018 | 15:24:34 | 61 | 1976.5 | LONX | 00155374803TRLO0.1.1 |
09/04/2018 | 15:25:36 | 216 | 1978 | LONX | 00155374880TRLO0.1.1 |
09/04/2018 | 15:26:00 | 71 | 1977 | LONX | 00155374928TRLO0.1.1 |
09/04/2018 | 15:26:00 | 75 | 1977 | LONX | 00155374934TRLO0.1.1 |
09/04/2018 | 15:26:00 | 2 | 1977 | LONX | 00155374937TRLO0.1.1 |
09/04/2018 | 15:27:24 | 74 | 1978.5 | LONX | 00155375130TRLO0.1.1 |
09/04/2018 | 15:27:24 | 13 | 1978.5 | LONX | 00155375131TRLO0.1.1 |
09/04/2018 | 15:27:24 | 299 | 1978.5 | LONX | 00155375132TRLO0.1.1 |
09/04/2018 | 15:28:17 | 74 | 1979 | LONX | 00155375284TRLO0.1.1 |
09/04/2018 | 15:28:17 | 83 | 1978.5 | LONX | 00155375285TRLO0.1.1 |
09/04/2018 | 15:28:17 | 79 | 1978.5 | LONX | 00155375286TRLO0.1.1 |
09/04/2018 | 15:28:54 | 15 | 1978.5 | LONX | 00155375346TRLO0.1.1 |
09/04/2018 | 15:28:54 | 70 | 1978.5 | LONX | 00155375347TRLO0.1.1 |
09/04/2018 | 15:28:54 | 74 | 1978.5 | LONX | 00155375348TRLO0.1.1 |
09/04/2018 | 15:28:54 | 79 | 1978.5 | LONX | 00155375349TRLO0.1.1 |
09/04/2018 | 15:29:59 | 72 | 1980 | LONX | 00155375435TRLO0.1.1 |
09/04/2018 | 15:30:00 | 13 | 1979.5 | LONX | 00155375451TRLO0.1.1 |
09/04/2018 | 15:30:00 | 245 | 1979.5 | LONX | 00155375452TRLO0.1.1 |
09/04/2018 | 15:30:57 | 33 | 1979.5 | LONX | 00155375552TRLO0.1.1 |
09/04/2018 | 15:30:57 | 5 | 1979.5 | LONX | 00155375553TRLO0.1.1 |
09/04/2018 | 15:30:57 | 33 | 1979.5 | LONX | 00155375554TRLO0.1.1 |
09/04/2018 | 15:31:27 | 77 | 1979.5 | LONX | 00155375599TRLO0.1.1 |
09/04/2018 | 15:31:27 | 77 | 1979.5 | LONX | 00155375600TRLO0.1.1 |
09/04/2018 | 15:31:49 | 4 | 1979.5 | LONX | 00155375663TRLO0.1.1 |
09/04/2018 | 15:31:49 | 174 | 1979.5 | LONX | 00155375664TRLO0.1.1 |
09/04/2018 | 15:31:49 | 89 | 1979.5 | LONX | 00155375665TRLO0.1.1 |
09/04/2018 | 15:31:49 | 75 | 1979.5 | LONX | 00155375666TRLO0.1.1 |
09/04/2018 | 15:32:21 | 72 | 1980 | LONX | 00155375729TRLO0.1.1 |
09/04/2018 | 15:32:54 | 78 | 1981 | LONX | 00155375784TRLO0.1.1 |
09/04/2018 | 15:32:54 | 107 | 1981 | LONX | 00155375785TRLO0.1.1 |
09/04/2018 | 15:32:54 | 82 | 1981 | LONX | 00155375786TRLO0.1.1 |
09/04/2018 | 15:33:10 | 61 | 1980.5 | LONX | 00155375799TRLO0.1.1 |
09/04/2018 | 15:33:37 | 70 | 1980 | LONX | 00155375830TRLO0.1.1 |
09/04/2018 | 15:33:37 | 75 | 1980 | LONX | 00155375832TRLO0.1.1 |
09/04/2018 | 15:33:45 | 23 | 1979.5 | LONX | 00155375837TRLO0.1.1 |
09/04/2018 | 15:33:45 | 53 | 1979.5 | LONX | 00155375838TRLO0.1.1 |
09/04/2018 | 15:33:50 | 77 | 1979 | LONX | 00155375852TRLO0.1.1 |
09/04/2018 | 15:35:09 | 80 | 1980.5 | LONX | 00155375960TRLO0.1.1 |
09/04/2018 | 15:35:11 | 16 | 1980.5 | LONX | 00155375974TRLO0.1.1 |
09/04/2018 | 15:35:11 | 60 | 1980.5 | LONX | 00155375975TRLO0.1.1 |
09/04/2018 | 15:35:43 | 5 | 1980.5 | LONX | 00155376047TRLO0.1.1 |
09/04/2018 | 15:35:43 | 147 | 1980.5 | LONX | 00155376048TRLO0.1.1 |
09/04/2018 | 15:35:43 | 87 | 1980.5 | LONX | 00155376049TRLO0.1.1 |
09/04/2018 | 15:35:43 | 74 | 1980.5 | LONX | 00155376050TRLO0.1.1 |
09/04/2018 | 15:35:47 | 76 | 1980 | LONX | 00155376064TRLO0.1.1 |
09/04/2018 | 15:37:35 | 102 | 1981 | LONX | 00155376255TRLO0.1.1 |
09/04/2018 | 15:37:36 | 432 | 1981 | LONX | 00155376259TRLO0.1.1 |
09/04/2018 | 15:37:36 | 50 | 1981 | LONX | 00155376262TRLO0.1.1 |
09/04/2018 | 15:37:36 | 39 | 1981 | LONX | 00155376265TRLO0.1.1 |
09/04/2018 | 15:37:36 | 58 | 1980.5 | LONX | 00155376266TRLO0.1.1 |
09/04/2018 | 15:38:50 | 142 | 1982 | LONX | 00155376433TRLO0.1.1 |
09/04/2018 | 15:38:51 | 70 | 1982 | LONX | 00155376434TRLO0.1.1 |
09/04/2018 | 15:38:51 | 69 | 1981.5 | LONX | 00155376435TRLO0.1.1 |
09/04/2018 | 15:39:02 | 5 | 1981 | LONX | 00155376465TRLO0.1.1 |
09/04/2018 | 15:39:02 | 73 | 1981 | LONX | 00155376466TRLO0.1.1 |
09/04/2018 | 15:39:02 | 5 | 1981 | LONX | 00155376467TRLO0.1.1 |
09/04/2018 | 15:39:44 | 153 | 1979.5 | LONX | 00155376573TRLO0.1.1 |
09/04/2018 | 15:39:44 | 86 | 1979.5 | LONX | 00155376574TRLO0.1.1 |
09/04/2018 | 15:39:44 | 70 | 1979.5 | LONX | 00155376575TRLO0.1.1 |
09/04/2018 | 15:41:29 | 79 | 1981 | LONX | 00155376775TRLO0.1.1 |
09/04/2018 | 15:41:29 | 180 | 1981 | LONX | 00155376776TRLO0.1.1 |
09/04/2018 | 15:41:29 | 79 | 1981 | LONX | 00155376777TRLO0.1.1 |
09/04/2018 | 15:41:29 | 72 | 1981 | LONX | 00155376778TRLO0.1.1 |
09/04/2018 | 15:41:29 | 83 | 1981 | LONX | 00155376779TRLO0.1.1 |
09/04/2018 | 15:41:29 | 72 | 1981 | LONX | 00155376780TRLO0.1.1 |
09/04/2018 | 15:41:54 | 73 | 1980.5 | LONX | 00155376819TRLO0.1.1 |
09/04/2018 | 15:42:49 | 134 | 1982.5 | LONX | 00155376949TRLO0.1.1 |
09/04/2018 | 15:42:49 | 94 | 1982.5 | LONX | 00155376950TRLO0.1.1 |
09/04/2018 | 15:43:22 | 59 | 1983 | LONX | 00155376989TRLO0.1.1 |
09/04/2018 | 15:43:22 | 20 | 1983 | LONX | 00155376990TRLO0.1.1 |
09/04/2018 | 15:43:22 | 7 | 1983 | LONX | 00155376991TRLO0.1.1 |
09/04/2018 | 15:43:22 | 65 | 1983 | LONX | 00155376992TRLO0.1.1 |
09/04/2018 | 15:43:22 | 7 | 1983 | LONX | 00155376993TRLO0.1.1 |
09/04/2018 | 15:44:06 | 72 | 1983 | LONX | 00155377068TRLO0.1.1 |
09/04/2018 | 15:44:07 | 75 | 1983 | LONX | 00155377074TRLO0.1.1 |
09/04/2018 | 15:44:21 | 78 | 1982.5 | LONX | 00155377082TRLO0.1.1 |
09/04/2018 | 15:45:10 | 78 | 1983.5 | LONX | 00155377149TRLO0.1.1 |
09/04/2018 | 15:46:15 | 75 | 1985 | LONX | 00155377290TRLO0.1.1 |
09/04/2018 | 15:46:15 | 487 | 1985 | LONX | 00155377291TRLO0.1.1 |
09/04/2018 | 15:46:15 | 263 | 1985 | LONX | 00155377292TRLO0.1.1 |
09/04/2018 | 15:46:32 | 70 | 1984.5 | LONX | 00155377312TRLO0.1.1 |
09/04/2018 | 15:46:57 | 98 | 1984.5 | LONX | 00155377323TRLO0.1.1 |
09/04/2018 | 15:46:57 | 2 | 1984.5 | LONX | 00155377324TRLO0.1.1 |
09/04/2018 | 15:46:57 | 80 | 1984.5 | LONX | 00155377325TRLO0.1.1 |
09/04/2018 | 15:47:17 | 62 | 1984 | LONX | 00155377358TRLO0.1.1 |
09/04/2018 | 15:47:59 | 72 | 1983.5 | LONX | 00155377472TRLO0.1.1 |
09/04/2018 | 15:47:59 | 89 | 1983.5 | LONX | 00155377475TRLO0.1.1 |
09/04/2018 | 15:47:59 | 90 | 1983.5 | LONX | 00155377479TRLO0.1.1 |
09/04/2018 | 15:47:59 | 89 | 1983.5 | LONX | 00155377483TRLO0.1.1 |
09/04/2018 | 15:49:14 | 21 | 1984 | LONX | 00155377615TRLO0.1.1 |
09/04/2018 | 15:49:25 | 316 | 1984 | LONX | 00155377625TRLO0.1.1 |
09/04/2018 | 15:49:25 | 64 | 1984 | LONX | 00155377626TRLO0.1.1 |
09/04/2018 | 15:49:25 | 16 | 1984 | LONX | 00155377627TRLO0.1.1 |
09/04/2018 | 15:49:26 | 78 | 1983.5 | LONX | 00155377632TRLO0.1.1 |
09/04/2018 | 15:50:32 | 81 | 1984.5 | LONX | 00155377735TRLO0.1.1 |
09/04/2018 | 15:50:32 | 14 | 1984.5 | LONX | 00155377736TRLO0.1.1 |
09/04/2018 | 15:50:32 | 264 | 1984.5 | LONX | 00155377737TRLO0.1.1 |
09/04/2018 | 15:50:32 | 86 | 1985 | LONX | 00155377738TRLO0.1.1 |
09/04/2018 | 15:52:04 | 237 | 1986 | LONX | 00155377928TRLO0.1.1 |
09/04/2018 | 15:52:04 | 90 | 1986 | LONX | 00155377929TRLO0.1.1 |
09/04/2018 | 15:52:04 | 87 | 1986 | LONX | 00155377930TRLO0.1.1 |
09/04/2018 | 15:52:04 | 83 | 1986 | LONX | 00155377931TRLO0.1.1 |
09/04/2018 | 15:52:11 | 99 | 1984.5 | LONX | 00155377939TRLO0.1.1 |
09/04/2018 | 15:52:26 | 112 | 1983.5 | LONX | 00155377969TRLO0.1.1 |
09/04/2018 | 15:53:51 | 210 | 1983 | LONX | 00155378082TRLO0.1.1 |
09/04/2018 | 15:53:51 | 73 | 1983 | LONX | 00155378085TRLO0.1.1 |
09/04/2018 | 15:53:51 | 67 | 1983 | LONX | 00155378087TRLO0.1.1 |
09/04/2018 | 15:53:51 | 6 | 1983 | LONX | 00155378088TRLO0.1.1 |
09/04/2018 | 15:53:51 | 84 | 1983 | LONX | 00155378090TRLO0.1.1 |
09/04/2018 | 15:54:20 | 31 | 1982.5 | LONX | 00155378149TRLO0.1.1 |
09/04/2018 | 15:54:20 | 9 | 1982.5 | LONX | 00155378150TRLO0.1.1 |
09/04/2018 | 15:54:20 | 10 | 1982.5 | LONX | 00155378151TRLO0.1.1 |
09/04/2018 | 15:54:20 | 12 | 1982.5 | LONX | 00155378152TRLO0.1.1 |
09/04/2018 | 15:54:20 | 9 | 1982.5 | LONX | 00155378153TRLO0.1.1 |
09/04/2018 | 15:54:36 | 3 | 1982 | LONX | 00155378193TRLO0.1.1 |
09/04/2018 | 15:54:36 | 87 | 1982 | LONX | 00155378194TRLO0.1.1 |
09/04/2018 | 15:54:36 | 84 | 1982 | LONX | 00155378195TRLO0.1.1 |
09/04/2018 | 15:55:16 | 74 | 1982 | LONX | 00155378252TRLO0.1.1 |
09/04/2018 | 15:55:45 | 74 | 1982 | LONX | 00155378292TRLO0.1.1 |
09/04/2018 | 15:55:45 | 174 | 1982 | LONX | 00155378293TRLO0.1.1 |
09/04/2018 | 15:55:45 | 87 | 1982 | LONX | 00155378294TRLO0.1.1 |
09/04/2018 | 15:55:59 | 23 | 1981.5 | LONX | 00155378312TRLO0.1.1 |
09/04/2018 | 15:56:52 | 76 | 1981.5 | LONX | 00155378403TRLO0.1.1 |
09/04/2018 | 15:56:52 | 76 | 1981.5 | LONX | 00155378404TRLO0.1.1 |
09/04/2018 | 15:56:52 | 219 | 1981.5 | LONX | 00155378405TRLO0.1.1 |
09/04/2018 | 15:57:33 | 172 | 1981.5 | LONX | 00155378498TRLO0.1.1 |
09/04/2018 | 15:57:33 | 90 | 1981.5 | LONX | 00155378499TRLO0.1.1 |
09/04/2018 | 15:57:33 | 71 | 1981.5 | LONX | 00155378500TRLO0.1.1 |
09/04/2018 | 15:58:08 | 87 | 1980.5 | LONX | 00155378565TRLO0.1.1 |
09/04/2018 | 15:58:08 | 154 | 1980.5 | LONX | 00155378566TRLO0.1.1 |
09/04/2018 | 15:58:19 | 84 | 1979 | LONX | 00155378575TRLO0.1.1 |
09/04/2018 | 15:59:45 | 75 | 1979.5 | LONX | 00155378761TRLO0.1.1 |
09/04/2018 | 15:59:45 | 75 | 1979.5 | LONX | 00155378762TRLO0.1.1 |
09/04/2018 | 15:59:45 | 78 | 1979.5 | LONX | 00155378763TRLO0.1.1 |
09/04/2018 | 15:59:45 | 75 | 1979.5 | LONX | 00155378764TRLO0.1.1 |
09/04/2018 | 15:59:45 | 72 | 1979.5 | LONX | 00155378765TRLO0.1.1 |
09/04/2018 | 15:59:45 | 89 | 1979.5 | LONX | 00155378766TRLO0.1.1 |
09/04/2018 | 15:59:45 | 70 | 1979.5 | LONX | 00155378769TRLO0.1.1 |
09/04/2018 | 16:00:30 | 164 | 1980.5 | LONX | 00155378929TRLO0.1.1 |
09/04/2018 | 16:00:33 | 79 | 1980 | LONX | 00155378937TRLO0.1.1 |
09/04/2018 | 16:00:55 | 71 | 1980.5 | LONX | 00155378990TRLO0.1.1 |
09/04/2018 | 16:00:55 | 71 | 1980.5 | LONX | 00155378991TRLO0.1.1 |
09/04/2018 | 16:02:26 | 83 | 1981 | LONX | 00155379205TRLO0.1.1 |
09/04/2018 | 16:02:26 | 504 | 1981 | LONX | 00155379206TRLO0.1.1 |
09/04/2018 | 16:02:26 | 84 | 1981 | LONX | 00155379207TRLO0.1.1 |
09/04/2018 | 16:03:10 | 73 | 1981.5 | LONX | 00155379335TRLO0.1.1 |
09/04/2018 | 16:03:10 | 87 | 1981.5 | LONX | 00155379336TRLO0.1.1 |
09/04/2018 | 16:03:10 | 87 | 1981.5 | LONX | 00155379337TRLO0.1.1 |
09/04/2018 | 16:03:23 | 73 | 1980.5 | LONX | 00155379344TRLO0.1.1 |
09/04/2018 | 16:04:21 | 282 | 1982 | LONX | 00155379418TRLO0.1.1 |
09/04/2018 | 16:04:21 | 62 | 1982 | LONX | 00155379419TRLO0.1.1 |
09/04/2018 | 16:04:21 | 86 | 1982 | LONX | 00155379420TRLO0.1.1 |
09/04/2018 | 16:05:00 | 128 | 1980.5 | LONX | 00155379451TRLO0.1.1 |
09/04/2018 | 16:05:00 | 49 | 1980.5 | LONX | 00155379452TRLO0.1.1 |
09/04/2018 | 16:05:04 | 39 | 1980.5 | LONX | 00155379459TRLO0.1.1 |
09/04/2018 | 16:05:04 | 83 | 1980.5 | LONX | 00155379460TRLO0.1.1 |
09/04/2018 | 16:05:57 | 71 | 1980.5 | LONX | 00155379513TRLO0.1.1 |
09/04/2018 | 16:05:57 | 86 | 1980.5 | LONX | 00155379515TRLO0.1.1 |
09/04/2018 | 16:05:57 | 88 | 1980.5 | LONX | 00155379516TRLO0.1.1 |
09/04/2018 | 16:05:57 | 89 | 1980.5 | LONX | 00155379517TRLO0.1.1 |
09/04/2018 | 16:06:47 | 70 | 1979.5 | LONX | 00155379574TRLO0.1.1 |
09/04/2018 | 16:06:47 | 70 | 1979.5 | LONX | 00155379576TRLO0.1.1 |
09/04/2018 | 16:06:59 | 178 | 1980 | LONX | 00155379585TRLO0.1.1 |
09/04/2018 | 16:06:59 | 89 | 1980 | LONX | 00155379586TRLO0.1.1 |
09/04/2018 | 16:07:18 | 145 | 1979 | LONX | 00155379606TRLO0.1.1 |
09/04/2018 | 16:07:18 | 75 | 1979 | LONX | 00155379607TRLO0.1.1 |
09/04/2018 | 16:07:50 | 80 | 1977.5 | LONX | 00155379671TRLO0.1.1 |
09/04/2018 | 16:07:50 | 72 | 1977.5 | LONX | 00155379673TRLO0.1.1 |
09/04/2018 | 16:07:50 | 73 | 1977.5 | LONX | 00155379674TRLO0.1.1 |
09/04/2018 | 16:08:19 | 70 | 1976.5 | LONX | 00155379754TRLO0.1.1 |
09/04/2018 | 16:08:19 | 84 | 1976.5 | LONX | 00155379755TRLO0.1.1 |
09/04/2018 | 16:08:37 | 128 | 1976.5 | LONX | 00155379778TRLO0.1.1 |
09/04/2018 | 16:08:51 | 86 | 1976 | LONX | 00155379822TRLO0.1.1 |
09/04/2018 | 16:09:53 | 70 | 1977 | LONX | 00155379898TRLO0.1.1 |
09/04/2018 | 16:10:07 | 81 | 1978 | LONX | 00155379913TRLO0.1.1 |
09/04/2018 | 16:10:08 | 77 | 1978 | LONX | 00155379914TRLO0.1.1 |
09/04/2018 | 16:10:10 | 308 | 1978 | LONX | 00155379916TRLO0.1.1 |
09/04/2018 | 16:10:15 | 78 | 1977 | LONX | 00155379935TRLO0.1.1 |
09/04/2018 | 16:11:00 | 85 | 1977 | LONX | 00155379984TRLO0.1.1 |
09/04/2018 | 16:11:00 | 85 | 1977 | LONX | 00155379985TRLO0.1.1 |
09/04/2018 | 16:11:00 | 90 | 1977 | LONX | 00155379986TRLO0.1.1 |
09/04/2018 | 16:11:15 | 83 | 1977.5 | LONX | 00155380014TRLO0.1.1 |
09/04/2018 | 16:11:15 | 3 | 1977.5 | LONX | 00155380015TRLO0.1.1 |
09/04/2018 | 16:11:15 | 79 | 1977.5 | LONX | 00155380016TRLO0.1.1 |
09/04/2018 | 16:12:05 | 79 | 1977.5 | LONX | 00155380089TRLO0.1.1 |
09/04/2018 | 16:12:28 | 79 | 1977.5 | LONX | 00155380124TRLO0.1.1 |
09/04/2018 | 16:12:28 | 228 | 1977.5 | LONX | 00155380125TRLO0.1.1 |
09/04/2018 | 16:12:28 | 72 | 1977 | LONX | 00155380126TRLO0.1.1 |
09/04/2018 | 16:12:55 | 75 | 1976.5 | LONX | 00155380177TRLO0.1.1 |
09/04/2018 | 16:12:55 | 88 | 1976.5 | LONX | 00155380178TRLO0.1.1 |
09/04/2018 | 16:13:32 | 103 | 1978 | LONX | 00155380223TRLO0.1.1 |
09/04/2018 | 16:13:32 | 213 | 1978 | LONX | 00155380224TRLO0.1.1 |
09/04/2018 | 16:14:03 | 89 | 1977.5 | LONX | 00155380297TRLO0.1.1 |
09/04/2018 | 16:14:03 | 73 | 1977.5 | LONX | 00155380298TRLO0.1.1 |
09/04/2018 | 16:14:03 | 72 | 1977.5 | LONX | 00155380299TRLO0.1.1 |
09/04/2018 | 16:14:03 | 73 | 1977.5 | LONX | 00155380300TRLO0.1.1 |
09/04/2018 | 16:15:10 | 248 | 1979 | LONX | 00155380368TRLO0.1.1 |
09/04/2018 | 16:15:10 | 104 | 1979 | LONX | 00155380369TRLO0.1.1 |
09/04/2018 | 16:15:10 | 250 | 1979 | LONX | 00155380370TRLO0.1.1 |
09/04/2018 | 16:15:10 | 465 | 1979 | LONX | 00155380371TRLO0.1.1 |
09/04/2018 | 16:15:28 | 420 | 1978.5 | LONX | 00155380405TRLO0.1.1 |
09/04/2018 | 16:16:57 | 318 | 1979 | LONX | 00155380544TRLO0.1.1 |
09/04/2018 | 16:16:57 | 96 | 1979 | LONX | 00155380545TRLO0.1.1 |
09/04/2018 | 16:16:57 | 282 | 1978.5 | LONX | 00155380546TRLO0.1.1 |
09/04/2018 | 16:16:57 | 82 | 1978.5 | LONX | 00155380547TRLO0.1.1 |
09/04/2018 | 16:18:00 | 137 | 1978 | LONX | 00155380632TRLO0.1.1 |
09/04/2018 | 16:18:00 | 80 | 1978 | LONX | 00155380633TRLO0.1.1 |
09/04/2018 | 16:19:02 | 309 | 1979 | LONX | 00155380834TRLO0.1.1 |
09/04/2018 | 16:21:07 | 670 | 1979 | LONX | 00155381106TRLO0.1.1 |
09/04/2018 | 16:21:07 | 52 | 1979 | LONX | 00155381107TRLO0.1.1 |
09/04/2018 | 16:21:08 | 213 | 1979 | LONX | 00155381108TRLO0.1.1 |
09/04/2018 | 16:23:34 | 72 | 1979 | LONX | 00155381363TRLO0.1.1 |
09/04/2018 | 16:23:34 | 81 | 1979 | LONX | 00155381364TRLO0.1.1 |
09/04/2018 | 16:23:34 | 428 | 1979 | LONX | 00155381365TRLO0.1.1 |
09/04/2018 | 16:23:34 | 104 | 1979 | LONX | 00155381366TRLO0.1.1 |
09/04/2018 | 16:23:34 | 142 | 1979 | LONX | 00155381367TRLO0.1.1 |
09/04/2018 | 16:23:34 | 79 | 1979 | LONX | 00155381368TRLO0.1.1 |
09/04/2018 | 16:25:17 | 176 | 1980 | LONX | 00155381600TRLO0.1.1 |
09/04/2018 | 16:25:17 | 23 | 1980 | LONX | 00155381602TRLO0.1.1 |
09/04/2018 | 16:25:17 | 142 | 1980 | LONX | 00155381603TRLO0.1.1 |
09/04/2018 | 16:25:17 | 35 | 1980 | LONX | 00155381604TRLO0.1.1 |
09/04/2018 | 16:25:17 | 126 | 1980 | LONX | 00155381605TRLO0.1.1 |
09/04/2018 | 16:25:17 | 15 | 1980 | LONX | 00155381606TRLO0.1.1 |
09/04/2018 | 16:25:18 | 324 | 1980 | LONX | 00155381614TRLO0.1.1 |
09/04/2018 | 16:25:52 | 190 | 1979.5 | LONX | 00155381664TRLO0.1.1 |
09/04/2018 | 16:25:58 | 117 | 1979.5 | LONX | 00155381667TRLO0.1.1 |
09/04/2018 | 16:26:05 | 326 | 1979.5 | LONX | 00155381674TRLO0.1.1 |
09/04/2018 | 16:26:07 | 19 | 1979.5 | LONX | 00155381680TRLO0.1.1 |
09/04/2018 | 16:26:33 | 2 | 1979.5 | LONX | 00155381722TRLO0.1.1 |
09/04/2018 | 16:26:55 | 80 | 1980 | LONX | 00155381771TRLO0.1.1 |
09/04/2018 | 16:26:55 | 326 | 1980 | LONX | 00155381773TRLO0.1.1 |
09/04/2018 | 16:26:55 | 115 | 1980 | LONX | 00155381775TRLO0.1.1 |
09/04/2018 | 16:27:31 | 200 | 1980 | LONX | 00155381874TRLO0.1.1 |
09/04/2018 | 16:27:36 | 159 | 1980 | LONX | 00155381886TRLO0.1.1 |
09/04/2018 | 16:27:36 | 12 | 1980 | LONX | 00155381887TRLO0.1.1 |
09/04/2018 | 16:27:37 | 191 | 1979.5 | LONX | 00155381891TRLO0.1.1 |
09/04/2018 | 16:27:39 | 91 | 1979.5 | LONX | 00155381902TRLO0.1.1 |
09/04/2018 | 16:28:02 | 101 | 1979.5 | LONX | 00155381952TRLO0.1.1 |
09/04/2018 | 16:28:44 | 24 | 1979 | LONX | 00155382111TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |