George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Regulatory News (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,640.00
Bid: 5,642.00
Ask: 5,644.00
Change: 76.00 (1.37%)
Spread: 2.00 (0.035%)
Open: 5,562.00
High: 5,666.00
Low: 5,548.00
Prev. Close: 5,564.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Apr 2019 17:37

RNS Number : 4657X
Ashtead Group PLC
29 April 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 29 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 29 April 2019

Average price paid per share: 2,166.6900 pence

Lowest price paid per share: 2,147.0000 pence

Highest price paid per share: 2,186.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,060,603 (excluding Treasury shares), and the company will hold 30,165,109 ordinary shares in Treasury.

The figure of 469,060,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29/04/2019

08:15:57

76

2186

XLON

00176666125TRLO1.1.1

29/04/2019

08:15:57

8

2186

XLON

00176666126TRLO1.1.1

29/04/2019

08:16:40

66

2185

XLON

00176666203TRLO1.1.1

29/04/2019

08:18:06

75

2181

XLON

00176666359TRLO1.1.1

29/04/2019

08:19:07

110

2179

XLON

00176666443TRLO1.1.1

29/04/2019

08:19:58

67

2179

XLON

00176666555TRLO1.1.1

29/04/2019

08:25:40

123

2178

XLON

00176667093TRLO1.1.1

29/04/2019

08:26:12

83

2175

XLON

00176667196TRLO1.1.1

29/04/2019

08:28:16

67

2176

XLON

00176667636TRLO1.1.1

29/04/2019

08:29:14

69

2175

XLON

00176667728TRLO1.1.1

29/04/2019

08:30:20

60

2173

XLON

00176667868TRLO1.1.1

29/04/2019

08:30:20

68

2173

XLON

00176667869TRLO1.1.1

29/04/2019

08:32:04

65

2175

XLON

00176668032TRLO1.1.1

29/04/2019

08:33:56

75

2176

XLON

00176668178TRLO1.1.1

29/04/2019

08:33:56

60

2176

XLON

00176668179TRLO1.1.1

29/04/2019

08:35:19

148

2176

XLON

00176668379TRLO1.1.1

29/04/2019

08:37:16

72

2175

XLON

00176668573TRLO1.1.1

29/04/2019

08:37:56

186

2174

XLON

00176668663TRLO1.1.1

29/04/2019

08:38:50

204

2176

XLON

00176668759TRLO1.1.1

29/04/2019

08:39:18

219

2176

XLON

00176668784TRLO1.1.1

29/04/2019

08:39:18

67

2176

XLON

00176668785TRLO1.1.1

29/04/2019

08:42:16

70

2176

XLON

00176669106TRLO1.1.1

29/04/2019

08:42:25

4

2176

XLON

00176669122TRLO1.1.1

29/04/2019

08:42:44

66

2175

XLON

00176669161TRLO1.1.1

29/04/2019

08:46:38

65

2176

XLON

00176669518TRLO1.1.1

29/04/2019

08:46:38

420

2176

XLON

00176669519TRLO1.1.1

29/04/2019

08:46:38

62

2176

XLON

00176669520TRLO1.1.1

29/04/2019

08:47:28

131

2174

XLON

00176669597TRLO1.1.1

29/04/2019

08:47:28

21

2174

XLON

00176669598TRLO1.1.1

29/04/2019

08:48:55

64

2173

XLON

00176669707TRLO1.1.1

29/04/2019

08:49:39

74

2172

XLON

00176669743TRLO1.1.1

29/04/2019

08:54:03

207

2171

XLON

00176670221TRLO1.1.1

29/04/2019

08:54:03

72

2171

XLON

00176670222TRLO1.1.1

29/04/2019

08:54:46

66

2171

XLON

00176670310TRLO1.1.1

29/04/2019

08:57:49

288

2169

XLON

00176670647TRLO1.1.1

29/04/2019

08:59:50

76

2170

XLON

00176670915TRLO1.1.1

29/04/2019

08:59:50

101

2170

XLON

00176670916TRLO1.1.1

29/04/2019

08:59:50

23

2170

XLON

00176670917TRLO1.1.1

29/04/2019

09:00:54

70

2170

XLON

00176671000TRLO1.1.1

29/04/2019

09:02:05

77

2168

XLON

00176671093TRLO1.1.1

29/04/2019

09:03:33

128

2168

XLON

00176671216TRLO1.1.1

29/04/2019

09:03:33

69

2168

XLON

00176671230TRLO1.1.1

29/04/2019

09:04:09

61

2168

XLON

00176671294TRLO1.1.1

29/04/2019

09:07:28

126

2168

XLON

00176671774TRLO1.1.1

29/04/2019

09:10:05

74

2168

XLON

00176672025TRLO1.1.1

29/04/2019

09:11:16

1

2170

XLON

00176672223TRLO1.1.1

29/04/2019

09:11:16

500

2170

XLON

00176672224TRLO1.1.1

29/04/2019

09:11:16

229

2170

XLON

00176672225TRLO1.1.1

29/04/2019

09:11:16

429

2170

XLON

00176672226TRLO1.1.1

29/04/2019

09:11:16

300

2170

XLON

00176672227TRLO1.1.1

29/04/2019

09:11:16

129

2170

XLON

00176672229TRLO1.1.1

29/04/2019

09:11:16

114

2170

XLON

00176672230TRLO1.1.1

29/04/2019

09:13:25

600

2174

XLON

00176672601TRLO1.1.1

29/04/2019

09:13:25

61

2174

XLON

00176672602TRLO1.1.1

29/04/2019

09:13:25

62

2174

XLON

00176672603TRLO1.1.1

29/04/2019

09:16:16

300

2174

XLON

00176672935TRLO1.1.1

29/04/2019

09:16:55

132

2172

XLON

00176672998TRLO1.1.1

29/04/2019

09:16:55

76

2172

XLON

00176672999TRLO1.1.1

29/04/2019

09:18:55

268

2172

XLON

00176673201TRLO1.1.1

29/04/2019

09:18:55

73

2172

XLON

00176673202TRLO1.1.1

29/04/2019

09:22:04

62

2170

XLON

00176673519TRLO1.1.1

29/04/2019

09:22:31

67

2169

XLON

00176673542TRLO1.1.1

29/04/2019

09:23:56

140

2168

XLON

00176673719TRLO1.1.1

29/04/2019

09:23:56

62

2168

XLON

00176673720TRLO1.1.1

29/04/2019

09:25:15

64

2167

XLON

00176673851TRLO1.1.1

29/04/2019

09:25:15

65

2167

XLON

00176673852TRLO1.1.1

29/04/2019

09:25:35

36

2166

XLON

00176673880TRLO1.1.1

29/04/2019

09:25:36

144

2166

XLON

00176673884TRLO1.1.1

29/04/2019

09:29:09

148

2167

XLON

00176674134TRLO1.1.1

29/04/2019

09:29:09

60

2167

XLON

00176674135TRLO1.1.1

29/04/2019

09:30:01

62

2166

XLON

00176674169TRLO1.1.1

29/04/2019

09:30:01

63

2166

XLON

00176674170TRLO1.1.1

29/04/2019

09:30:31

61

2165

XLON

00176674210TRLO1.1.1

29/04/2019

09:31:23

69

2164

XLON

00176674297TRLO1.1.1

29/04/2019

09:34:14

72

2165

XLON

00176674546TRLO1.1.1

29/04/2019

09:34:38

152

2164

XLON

00176674573TRLO1.1.1

29/04/2019

09:35:09

60

2164

XLON

00176674612TRLO1.1.1

29/04/2019

09:35:32

150

2161

XLON

00176674725TRLO1.1.1

29/04/2019

09:36:04

65

2159

XLON

00176674824TRLO1.1.1

29/04/2019

09:36:04

61

2159

XLON

00176674825TRLO1.1.1

29/04/2019

09:36:16

73

2160

XLON

00176674846TRLO1.1.1

29/04/2019

09:37:50

450

2161

XLON

00176674954TRLO1.1.1

29/04/2019

09:37:50

75

2161

XLON

00176674955TRLO1.1.1

29/04/2019

09:41:20

103

2161

XLON

00176675192TRLO1.1.1

29/04/2019

09:41:20

212

2161

XLON

00176675193TRLO1.1.1

29/04/2019

09:43:05

33

2160

XLON

00176675312TRLO1.1.1

29/04/2019

09:43:05

95

2160

XLON

00176675313TRLO1.1.1

29/04/2019

09:44:01

66

2158

XLON

00176675379TRLO1.1.1

29/04/2019

09:50:31

370

2158

XLON

00176675961TRLO1.1.1

29/04/2019

09:50:36

62

2156

XLON

00176676027TRLO1.1.1

29/04/2019

09:51:59

55

2158

XLON

00176676188TRLO1.1.1

29/04/2019

09:51:59

213

2158

XLON

00176676189TRLO1.1.1

29/04/2019

09:54:10

141

2157

XLON

00176676334TRLO1.1.1

29/04/2019

09:54:10

3

2157

XLON

00176676335TRLO1.1.1

29/04/2019

09:54:25

60

2156

XLON

00176676375TRLO1.1.1

29/04/2019

09:58:25

60

2155

XLON

00176676754TRLO1.1.1

29/04/2019

10:00:58

167

2154

XLON

00176676980TRLO1.1.1

29/04/2019

10:00:58

173

2154

XLON

00176676982TRLO1.1.1

29/04/2019

10:01:34

183

2153

XLON

00176677064TRLO1.1.1

29/04/2019

10:01:38

33

2153

XLON

00176677072TRLO1.1.1

29/04/2019

10:01:38

74

2153

XLON

00176677073TRLO1.1.1

29/04/2019

10:04:03

69

2155

XLON

00176677338TRLO1.1.1

29/04/2019

10:10:02

278

2156

XLON

00176677952TRLO1.1.1

29/04/2019

10:10:02

158

2156

XLON

00176677953TRLO1.1.1

29/04/2019

10:10:02

258

2156

XLON

00176677954TRLO1.1.1

29/04/2019

10:10:02

6

2156

XLON

00176677955TRLO1.1.1

29/04/2019

10:11:59

138

2155

XLON

00176678144TRLO1.1.1

29/04/2019

10:11:59

70

2155

XLON

00176678145TRLO1.1.1

29/04/2019

10:12:39

75

2154

XLON

00176678269TRLO1.1.1

29/04/2019

10:12:39

62

2154

XLON

00176678270TRLO1.1.1

29/04/2019

10:15:31

268

2154

XLON

00176678554TRLO1.1.1

29/04/2019

10:15:31

63

2154

XLON

00176678555TRLO1.1.1

29/04/2019

10:15:59

74

2153

XLON

00176678603TRLO1.1.1

29/04/2019

10:18:28

95

2155

XLON

00176678794TRLO1.1.1

29/04/2019

10:18:28

245

2155

XLON

00176678795TRLO1.1.1

29/04/2019

10:18:28

70

2155

XLON

00176678796TRLO1.1.1

29/04/2019

10:19:30

128

2155

XLON

00176678863TRLO1.1.1

29/04/2019

10:20:17

67

2155

XLON

00176678983TRLO1.1.1

29/04/2019

10:20:17

60

2155

XLON

00176678984TRLO1.1.1

29/04/2019

10:20:55

73

2154

XLON

00176679077TRLO1.1.1

29/04/2019

10:20:57

60

2153

XLON

00176679078TRLO1.1.1

29/04/2019

10:22:59

71

2153

XLON

00176679229TRLO1.1.1

29/04/2019

10:23:19

70

2152

XLON

00176679314TRLO1.1.1

29/04/2019

10:23:47

77

2151

XLON

00176679361TRLO1.1.1

29/04/2019

10:24:33

231

2150

XLON

00176679477TRLO1.1.1

29/04/2019

10:25:03

240

2149

XLON

00176679602TRLO1.1.1

29/04/2019

10:25:28

180

2149

XLON

00176679662TRLO1.1.1

29/04/2019

10:26:24

132

2149

XLON

00176679793TRLO1.1.1

29/04/2019

10:26:50

124

2149

XLON

00176679831TRLO1.1.1

29/04/2019

10:27:01

61

2148

XLON

00176679839TRLO1.1.1

29/04/2019

10:27:22

146

2147

XLON

00176679874TRLO1.1.1

29/04/2019

10:27:30

250

2147

XLON

00176679929TRLO1.1.1

29/04/2019

10:27:30

142

2147

XLON

00176679930TRLO1.1.1

29/04/2019

10:27:30

150

2147

XLON

00176679931TRLO1.1.1

29/04/2019

10:27:30

158

2147

XLON

00176679932TRLO1.1.1

29/04/2019

10:29:05

71

2153

XLON

00176680139TRLO1.1.1

29/04/2019

10:29:05

140

2153

XLON

00176680141TRLO1.1.1

29/04/2019

10:29:05

250

2153

XLON

00176680142TRLO1.1.1

29/04/2019

10:29:05

168

2153

XLON

00176680143TRLO1.1.1

29/04/2019

10:30:46

140

2153

XLON

00176680257TRLO1.1.1

29/04/2019

10:31:23

75

2151

XLON

00176680316TRLO1.1.1

29/04/2019

10:31:23

64

2151

XLON

00176680317TRLO1.1.1

29/04/2019

10:34:12

70

2150

XLON

00176680506TRLO1.1.1

29/04/2019

10:38:25

74

2150

XLON

00176681050TRLO1.1.1

29/04/2019

10:38:53

74

2148

XLON

00176681108TRLO1.1.1

29/04/2019

10:38:53

70

2148

XLON

00176681109TRLO1.1.1

29/04/2019

10:42:16

426

2149

XLON

00176681517TRLO1.1.1

29/04/2019

10:44:46

132

2149

XLON

00176681771TRLO1.1.1

29/04/2019

10:47:12

75

2150

XLON

00176681973TRLO1.1.1

29/04/2019

10:49:35

130

2151

XLON

00176682069TRLO1.1.1

29/04/2019

10:52:53

63

2152

XLON

00176682485TRLO1.1.1

29/04/2019

10:55:17

308

2150

XLON

00176683113TRLO1.1.1

29/04/2019

10:57:43

60

2149

XLON

00176683398TRLO1.1.1

29/04/2019

10:57:43

70

2149

XLON

00176683399TRLO1.1.1

29/04/2019

11:00:00

130

2151

XLON

00176683535TRLO1.1.1

29/04/2019

11:00:57

76

2150

XLON

00176683627TRLO1.1.1

29/04/2019

11:00:57

37

2150

XLON

00176683628TRLO1.1.1

29/04/2019

11:00:58

31

2150

XLON

00176683629TRLO1.1.1

29/04/2019

11:01:03

250

2149

XLON

00176683634TRLO1.1.1

29/04/2019

11:01:04

184

2149

XLON

00176683635TRLO1.1.1

29/04/2019

11:05:10

142

2150

XLON

00176683960TRLO1.1.1

29/04/2019

11:05:10

77

2150

XLON

00176683961TRLO1.1.1

29/04/2019

11:05:43

67

2149

XLON

00176684001TRLO1.1.1

29/04/2019

11:07:49

67

2150

XLON

00176684097TRLO1.1.1

29/04/2019

11:09:08

207

2150

XLON

00176684176TRLO1.1.1

29/04/2019

11:09:08

49

2150

XLON

00176684177TRLO1.1.1

29/04/2019

11:09:08

26

2150

XLON

00176684178TRLO1.1.1

29/04/2019

11:12:36

69

2152

XLON

00176684370TRLO1.1.1

29/04/2019

11:13:20

300

2152

XLON

00176684430TRLO1.1.1

29/04/2019

11:15:40

70

2152

XLON

00176684649TRLO1.1.1

29/04/2019

11:17:39

69

2150

XLON

00176684766TRLO1.1.1

29/04/2019

11:18:24

576

2150

XLON

00176684825TRLO1.1.1

29/04/2019

11:21:38

72

2152

XLON

00176685046TRLO1.1.1

29/04/2019

11:21:39

61

2152

XLON

00176685047TRLO1.1.1

29/04/2019

11:22:20

155

2154

XLON

00176685148TRLO1.1.1

29/04/2019

11:22:20

277

2154

XLON

00176685149TRLO1.1.1

29/04/2019

11:22:20

70

2154

XLON

00176685150TRLO1.1.1

29/04/2019

11:23:46

77

2154

XLON

00176685256TRLO1.1.1

29/04/2019

11:23:46

35

2154

XLON

00176685257TRLO1.1.1

29/04/2019

11:23:46

25

2154

XLON

00176685258TRLO1.1.1

29/04/2019

11:24:02

73

2154

XLON

00176685264TRLO1.1.1

29/04/2019

11:26:16

65

2153

XLON

00176685442TRLO1.1.1

29/04/2019

11:26:46

69

2153

XLON

00176685456TRLO1.1.1

29/04/2019

11:26:46

68

2153

XLON

00176685457TRLO1.1.1

29/04/2019

11:27:14

68

2153

XLON

00176685481TRLO1.1.1

29/04/2019

11:32:33

128

2153

XLON

00176685912TRLO1.1.1

29/04/2019

11:32:39

200

2153

XLON

00176685913TRLO1.1.1

29/04/2019

11:32:39

110

2153

XLON

00176685914TRLO1.1.1

29/04/2019

11:36:03

73

2153

XLON

00176686108TRLO1.1.1

29/04/2019

11:36:03

72

2153

XLON

00176686109TRLO1.1.1

29/04/2019

11:39:20

315

2154

XLON

00176686330TRLO1.1.1

29/04/2019

11:45:20

304

2155

XLON

00176686801TRLO1.1.1

29/04/2019

11:47:22

46

2155

XLON

00176686968TRLO1.1.1

29/04/2019

11:47:22

274

2155

XLON

00176686970TRLO1.1.1

29/04/2019

11:47:22

74

2155

XLON

00176686971TRLO1.1.1

29/04/2019

11:47:43

250

2155

XLON

00176687005TRLO1.1.1

29/04/2019

11:47:43

75

2155

XLON

00176687006TRLO1.1.1

29/04/2019

11:52:47

60

2157

XLON

00176687352TRLO1.1.1

29/04/2019

11:55:41

72

2158

XLON

00176687636TRLO1.1.1

29/04/2019

11:55:41

14

2158

XLON

00176687637TRLO1.1.1

29/04/2019

11:55:41

36

2158

XLON

00176687638TRLO1.1.1

29/04/2019

11:57:55

66

2158

XLON

00176687797TRLO1.1.1

29/04/2019

12:03:07

480

2162

XLON

00176688159TRLO1.1.1

29/04/2019

12:03:13

408

2163

XLON

00176688164TRLO1.1.1

29/04/2019

12:05:01

146

2162

XLON

00176688284TRLO1.1.1

29/04/2019

12:05:01

33

2162

XLON

00176688285TRLO1.1.1

29/04/2019

12:05:01

34

2162

XLON

00176688286TRLO1.1.1

29/04/2019

12:05:42

67

2162

XLON

00176688346TRLO1.1.1

29/04/2019

12:10:18

150

2162

XLON

00176688813TRLO1.1.1

29/04/2019

12:12:26

441

2162

XLON

00176688956TRLO1.1.1

29/04/2019

12:14:05

65

2161

XLON

00176689071TRLO1.1.1

29/04/2019

12:15:29

134

2160

XLON

00176689165TRLO1.1.1

29/04/2019

12:20:08

156

2161

XLON

00176689496TRLO1.1.1

29/04/2019

12:20:08

150

2161

XLON

00176689497TRLO1.1.1

29/04/2019

12:20:08

138

2161

XLON

00176689498TRLO1.1.1

29/04/2019

12:20:08

235

2161

XLON

00176689499TRLO1.1.1

29/04/2019

12:20:09

1

2161

XLON

00176689500TRLO1.1.1

29/04/2019

12:26:16

231

2161

XLON

00176689952TRLO1.1.1

29/04/2019

12:29:03

60

2160

XLON

00176690105TRLO1.1.1

29/04/2019

12:31:55

240

2160

XLON

00176690346TRLO1.1.1

29/04/2019

12:33:30

219

2160

XLON

00176690456TRLO1.1.1

29/04/2019

12:35:04

77

2160

XLON

00176690534TRLO1.1.1

29/04/2019

12:35:04

75

2160

XLON

00176690535TRLO1.1.1

29/04/2019

12:42:16

66

2159

XLON

00176690905TRLO1.1.1

29/04/2019

12:44:12

230

2161

XLON

00176690994TRLO1.1.1

29/04/2019

12:44:12

230

2161

XLON

00176690995TRLO1.1.1

29/04/2019

12:44:12

136

2161

XLON

00176690996TRLO1.1.1

29/04/2019

12:44:12

124

2161

XLON

00176690997TRLO1.1.1

29/04/2019

12:46:14

138

2160

XLON

00176691152TRLO1.1.1

29/04/2019

12:48:25

128

2160

XLON

00176691244TRLO1.1.1

29/04/2019

12:49:05

60

2160

XLON

00176691301TRLO1.1.1

29/04/2019

12:52:08

55

2160

XLON

00176691447TRLO1.1.1

29/04/2019

12:52:08

7

2160

XLON

00176691448TRLO1.1.1

29/04/2019

12:53:53

76

2160

XLON

00176691575TRLO1.1.1

29/04/2019

12:57:58

179

2161

XLON

00176691764TRLO1.1.1

29/04/2019

12:57:58

129

2161

XLON

00176691765TRLO1.1.1

29/04/2019

13:01:56

152

2162

XLON

00176692056TRLO1.1.1

29/04/2019

13:06:10

250

2161

XLON

00176692212TRLO1.1.1

29/04/2019

13:06:10

10

2161

XLON

00176692213TRLO1.1.1

29/04/2019

13:06:50

48

2160

XLON

00176692244TRLO1.1.1

29/04/2019

13:06:50

26

2160

XLON

00176692246TRLO1.1.1

29/04/2019

13:08:37

166

2161

XLON

00176692326TRLO1.1.1

29/04/2019

13:12:09

456

2164

XLON

00176692547TRLO1.1.1

29/04/2019

13:12:09

61

2164

XLON

00176692548TRLO1.1.1

29/04/2019

13:12:09

66

2164

XLON

00176692549TRLO1.1.1

29/04/2019

13:12:09

76

2164

XLON

00176692550TRLO1.1.1

29/04/2019

13:15:57

201

2164

XLON

00176692755TRLO1.1.1

29/04/2019

13:15:57

67

2164

XLON

00176692756TRLO1.1.1

29/04/2019

13:18:17

77

2163

XLON

00176692845TRLO1.1.1

29/04/2019

13:23:20

154

2166

XLON

00176693161TRLO1.1.1

29/04/2019

13:25:08

248

2165

XLON

00176693274TRLO1.1.1

29/04/2019

13:25:08

75

2165

XLON

00176693275TRLO1.1.1

29/04/2019

13:27:27

173

2167

XLON

00176693410TRLO1.1.1

29/04/2019

13:27:27

79

2167

XLON

00176693411TRLO1.1.1

29/04/2019

13:27:27

16

2167

XLON

00176693412TRLO1.1.1

29/04/2019

13:30:19

148

2168

XLON

00176693571TRLO1.1.1

29/04/2019

13:31:44

61

2168

XLON

00176693699TRLO1.1.1

29/04/2019

13:31:44

64

2168

XLON

00176693700TRLO1.1.1

29/04/2019

13:32:04

66

2168

XLON

00176693719TRLO1.1.1

29/04/2019

13:33:49

62

2168

XLON

00176693827TRLO1.1.1

29/04/2019

13:36:08

70

2170

XLON

00176693992TRLO1.1.1

29/04/2019

13:37:24

207

2171

XLON

00176694068TRLO1.1.1

29/04/2019

13:37:24

76

2171

XLON

00176694069TRLO1.1.1

29/04/2019

13:37:24

1

2171

XLON

00176694070TRLO1.1.1

29/04/2019

13:40:37

65

2171

XLON

00176694255TRLO1.1.1

29/04/2019

13:42:59

77

2170

XLON

00176694372TRLO1.1.1

29/04/2019

13:42:59

63

2170

XLON

00176694373TRLO1.1.1

29/04/2019

13:43:23

69

2169

XLON

00176694398TRLO1.1.1

29/04/2019

13:44:00

173

2169

XLON

00176694429TRLO1.1.1

29/04/2019

13:44:53

195

2170

XLON

00176694489TRLO1.1.1

29/04/2019

13:45:30

81

2170

XLON

00176694536TRLO1.1.1

29/04/2019

13:45:30

69

2170

XLON

00176694537TRLO1.1.1

29/04/2019

13:46:06

380

2171

XLON

00176694568TRLO1.1.1

29/04/2019

13:46:06

46

2171

XLON

00176694569TRLO1.1.1

29/04/2019

13:46:06

69

2171

XLON

00176694570TRLO1.1.1

29/04/2019

13:48:34

75

2169

XLON

00176694732TRLO1.1.1

29/04/2019

13:48:34

62

2169

XLON

00176694733TRLO1.1.1

29/04/2019

13:49:32

65

2168

XLON

00176694803TRLO1.1.1

29/04/2019

13:50:21

360

2169

XLON

00176694864TRLO1.1.1

29/04/2019

13:50:21

62

2169

XLON

00176694865TRLO1.1.1

29/04/2019

13:50:27

122

2169

XLON

00176694881TRLO1.1.1

29/04/2019

13:53:19

122

2170

XLON

00176695081TRLO1.1.1

29/04/2019

13:53:19

126

2170

XLON

00176695082TRLO1.1.1

29/04/2019

13:54:40

97

2170

XLON

00176695196TRLO1.1.1

29/04/2019

13:54:40

92

2170

XLON

00176695197TRLO1.1.1

29/04/2019

13:55:01

350

2170

XLON

00176695265TRLO1.1.1

29/04/2019

13:55:01

100

2170

XLON

00176695266TRLO1.1.1

29/04/2019

13:56:00

63

2170

XLON

00176695358TRLO1.1.1

29/04/2019

13:56:29

198

2170

XLON

00176695390TRLO1.1.1

29/04/2019

13:56:29

67

2170

XLON

00176695391TRLO1.1.1

29/04/2019

13:56:40

64

2170

XLON

00176695399TRLO1.1.1

29/04/2019

13:57:53

50

2169

XLON

00176695482TRLO1.1.1

29/04/2019

13:57:53

15

2169

XLON

00176695483TRLO1.1.1

29/04/2019

13:58:04

142

2169

XLON

00176695512TRLO1.1.1

29/04/2019

13:59:55

12

2170

XLON

00176695913TRLO1.1.1

29/04/2019

13:59:55

363

2170

XLON

00176695914TRLO1.1.1

29/04/2019

13:59:55

66

2170

XLON

00176695917TRLO1.1.1

29/04/2019

14:01:00

134

2170

XLON

00176696118TRLO1.1.1

29/04/2019

14:01:00

61

2170

XLON

00176696119TRLO1.1.1

29/04/2019

14:01:40

89

2173

XLON

00176696170TRLO1.1.1

29/04/2019

14:01:40

250

2173

XLON

00176696171TRLO1.1.1

29/04/2019

14:01:40

121

2173

XLON

00176696172TRLO1.1.1

29/04/2019

14:01:40

474

2173

XLON

00176696173TRLO1.1.1

29/04/2019

14:01:40

131

2173

XLON

00176696174TRLO1.1.1

29/04/2019

14:02:05

231

2172

XLON

00176696210TRLO1.1.1

29/04/2019

14:02:17

150

2171

XLON

00176696238TRLO1.1.1

29/04/2019

14:05:40

65

2171

XLON

00176696581TRLO1.1.1

29/04/2019

14:06:33

252

2172

XLON

00176696651TRLO1.1.1

29/04/2019

14:06:33

87

2172

XLON

00176696652TRLO1.1.1

29/04/2019

14:06:33

69

2172

XLON

00176696653TRLO1.1.1

29/04/2019

14:06:35

197

2171

XLON

00176696654TRLO1.1.1

29/04/2019

14:06:35

87

2171

XLON

00176696655TRLO1.1.1

29/04/2019

14:06:35

106

2171

XLON

00176696656TRLO1.1.1

29/04/2019

14:10:12

19

2170

XLON

00176696877TRLO1.1.1

29/04/2019

14:10:13

58

2170

XLON

00176696878TRLO1.1.1

29/04/2019

14:10:13

66

2170

XLON

00176696879TRLO1.1.1

29/04/2019

14:11:32

393

2170

XLON

00176696980TRLO1.1.1

29/04/2019

14:11:32

192

2170

XLON

00176696981TRLO1.1.1

29/04/2019

14:11:32

66

2170

XLON

00176696982TRLO1.1.1

29/04/2019

14:11:35

334

2171

XLON

00176696994TRLO1.1.1

29/04/2019

14:11:35

158

2171

XLON

00176696995TRLO1.1.1

29/04/2019

14:11:35

250

2171

XLON

00176696996TRLO1.1.1

29/04/2019

14:11:35

86

2171

XLON

00176696997TRLO1.1.1

29/04/2019

14:18:33

279

2171

XLON

00176697542TRLO1.1.1

29/04/2019

14:18:33

93

2171

XLON

00176697543TRLO1.1.1

29/04/2019

14:21:24

159

2173

XLON

00176697912TRLO1.1.1

29/04/2019

14:21:24

190

2173

XLON

00176697913TRLO1.1.1

29/04/2019

14:21:24

94

2173

XLON

00176697914TRLO1.1.1

29/04/2019

14:21:24

239

2173

XLON

00176697915TRLO1.1.1

29/04/2019

14:22:28

231

2172

XLON

00176697997TRLO1.1.1

29/04/2019

14:22:28

71

2172

XLON

00176697998TRLO1.1.1

29/04/2019

14:23:49

72

2171

XLON

00176698154TRLO1.1.1

29/04/2019

14:24:29

146

2170

XLON

00176698210TRLO1.1.1

29/04/2019

14:26:45

200

2171

XLON

00176698420TRLO1.1.1

29/04/2019

14:26:45

220

2171

XLON

00176698421TRLO1.1.1

29/04/2019

14:26:45

63

2171

XLON

00176698422TRLO1.1.1

29/04/2019

14:30:03

355

2172

XLON

00176698706TRLO1.1.1

29/04/2019

14:32:11

378

2174

XLON

00176698912TRLO1.1.1

29/04/2019

14:33:13

183

2174

XLON

00176699081TRLO1.1.1

29/04/2019

14:36:19

469

2178

XLON

00176699569TRLO1.1.1

29/04/2019

14:36:40

434

2178

XLON

00176699674TRLO1.1.1

29/04/2019

14:36:40

62

2178

XLON

00176699675TRLO1.1.1

29/04/2019

14:36:44

250

2178

XLON

00176699690TRLO1.1.1

29/04/2019

14:36:44

186

2178

XLON

00176699691TRLO1.1.1

29/04/2019

14:36:44

82

2178

XLON

00176699693TRLO1.1.1

29/04/2019

14:36:56

140

2177

XLON

00176699766TRLO1.1.1

29/04/2019

14:37:10

126

2176

XLON

00176699806TRLO1.1.1

29/04/2019

14:38:06

64

2175

XLON

00176699923TRLO1.1.1

29/04/2019

14:39:13

138

2175

XLON

00176700105TRLO1.1.1

29/04/2019

14:40:09

68

2174

XLON

00176700195TRLO1.1.1

29/04/2019

14:40:28

136

2173

XLON

00176700263TRLO1.1.1

29/04/2019

14:40:34

250

2172

XLON

00176700281TRLO1.1.1

29/04/2019

14:40:34

105

2172

XLON

00176700282TRLO1.1.1

29/04/2019

14:42:03

205

2172

XLON

00176700540TRLO1.1.1

29/04/2019

14:42:03

67

2172

XLON

00176700541TRLO1.1.1

29/04/2019

14:42:25

146

2171

XLON

00176700588TRLO1.1.1

29/04/2019

14:43:23

280

2172

XLON

00176700840TRLO1.1.1

29/04/2019

14:44:47

414

2174

XLON

00176701179TRLO1.1.1

29/04/2019

14:44:47

55

2174

XLON

00176701180TRLO1.1.1

29/04/2019

14:44:56

132

2173

XLON

00176701236TRLO1.1.1

29/04/2019

14:45:25

100

2174

XLON

00176701295TRLO1.1.1

29/04/2019

14:46:22

177

2176

XLON

00176701439TRLO1.1.1

29/04/2019

14:46:22

101

2176

XLON

00176701440TRLO1.1.1

29/04/2019

14:46:22

14

2176

XLON

00176701441TRLO1.1.1

29/04/2019

14:46:25

97

2175

XLON

00176701445TRLO1.1.1

29/04/2019

14:46:25

49

2175

XLON

00176701446TRLO1.1.1

29/04/2019

14:46:59

142

2174

XLON

00176701560TRLO1.1.1

29/04/2019

14:47:37

204

2173

XLON

00176701652TRLO1.1.1

29/04/2019

14:47:42

250

2173

XLON

00176701682TRLO1.1.1

29/04/2019

14:47:42

50

2173

XLON

00176701683TRLO1.1.1

29/04/2019

14:47:42

234

2173

XLON

00176701684TRLO1.1.1

29/04/2019

14:47:42

18

2173

XLON

00176701685TRLO1.1.1

29/04/2019

14:47:55

200

2174

XLON

00176701716TRLO1.1.1

29/04/2019

14:47:56

160

2174

XLON

00176701717TRLO1.1.1

29/04/2019

14:48:41

250

2175

XLON

00176701886TRLO1.1.1

29/04/2019

14:48:41

272

2175

XLON

00176701887TRLO1.1.1

29/04/2019

14:48:41

22

2175

XLON

00176701888TRLO1.1.1

29/04/2019

14:49:46

124

2174

XLON

00176702073TRLO1.1.1

29/04/2019

14:49:46

77

2174

XLON

00176702074TRLO1.1.1

29/04/2019

14:50:19

140

2173

XLON

00176702159TRLO1.1.1

29/04/2019

14:50:27

132

2172

XLON

00176702177TRLO1.1.1

29/04/2019

14:51:12

126

2171

XLON

00176702310TRLO1.1.1

29/04/2019

14:51:12

64

2171

XLON

00176702311TRLO1.1.1

29/04/2019

14:53:02

162

2170

XLON

00176702634TRLO1.1.1

29/04/2019

14:53:02

66

2170

XLON

00176702635TRLO1.1.1

29/04/2019

14:53:02

525

2170

XLON

00176702637TRLO1.1.1

29/04/2019

14:53:02

50

2170

XLON

00176702638TRLO1.1.1

29/04/2019

14:53:02

250

2170

XLON

00176702639TRLO1.1.1

29/04/2019

14:53:30

268

2170

XLON

00176702685TRLO1.1.1

29/04/2019

14:53:56

189

2171

XLON

00176702758TRLO1.1.1

29/04/2019

14:54:23

297

2171

XLON

00176702860TRLO1.1.1

29/04/2019

14:54:23

130

2171

XLON

00176702861TRLO1.1.1

29/04/2019

14:55:01

228

2171

XLON

00176702964TRLO1.1.1

29/04/2019

14:57:00

75

2173

XLON

00176703347TRLO1.1.1

29/04/2019

14:57:07

473

2173

XLON

00176703364TRLO1.1.1

29/04/2019

14:57:07

250

2173

XLON

00176703371TRLO1.1.1

29/04/2019

14:57:07

106

2173

XLON

00176703377TRLO1.1.1

29/04/2019

14:57:10

95

2173

XLON

00176703384TRLO1.1.1

29/04/2019

14:57:42

204

2172

XLON

00176703518TRLO1.1.1

29/04/2019

14:57:49

144

2171

XLON

00176703526TRLO1.1.1

29/04/2019

14:59:31

30

2171

XLON

00176703884TRLO1.1.1

29/04/2019

14:59:31

378

2171

XLON

00176703885TRLO1.1.1

29/04/2019

15:00:12

189

2171

XLON

00176703990TRLO1.1.1

29/04/2019

15:00:12

156

2171

XLON

00176703991TRLO1.1.1

29/04/2019

15:00:12

67

2171

XLON

00176703993TRLO1.1.1

29/04/2019

15:01:06

231

2171

XLON

00176704214TRLO1.1.1

29/04/2019

15:02:36

105

2173

XLON

00176704352TRLO1.1.1

29/04/2019

15:02:36

78

2173

XLON

00176704353TRLO1.1.1

29/04/2019

15:02:36

62

2173

XLON

00176704354TRLO1.1.1

29/04/2019

15:03:03

240

2174

XLON

00176704427TRLO1.1.1

29/04/2019

15:03:12

186

2173

XLON

00176704456TRLO1.1.1

29/04/2019

15:03:16

220

2173

XLON

00176704457TRLO1.1.1

29/04/2019

15:03:16

116

2173

XLON

00176704458TRLO1.1.1

29/04/2019

15:03:16

147

2173

XLON

00176704459TRLO1.1.1

29/04/2019

15:03:55

122

2172

XLON

00176704536TRLO1.1.1

29/04/2019

15:04:14

17

2171

XLON

00176704570TRLO1.1.1

29/04/2019

15:04:14

250

2171

XLON

00176704571TRLO1.1.1

29/04/2019

15:04:14

106

2171

XLON

00176704572TRLO1.1.1

29/04/2019

15:04:14

235

2171

XLON

00176704573TRLO1.1.1

29/04/2019

15:05:15

150

2171

XLON

00176704720TRLO1.1.1

29/04/2019

15:06:03

73

2170

XLON

00176704816TRLO1.1.1

29/04/2019

15:06:03

67

2170

XLON

00176704817TRLO1.1.1

29/04/2019

15:06:20

127

2169

XLON

00176704851TRLO1.1.1

29/04/2019

15:06:20

1

2169

XLON

00176704852TRLO1.1.1

29/04/2019

15:07:19

62

2168

XLON

00176705063TRLO1.1.1

29/04/2019

15:08:27

195

2169

XLON

00176705179TRLO1.1.1

29/04/2019

15:08:27

74

2169

XLON

00176705180TRLO1.1.1

29/04/2019

15:08:46

61

2168

XLON

00176705255TRLO1.1.1

29/04/2019

15:11:22

68

2167

XLON

00176705638TRLO1.1.1

29/04/2019

15:11:22

100

2167

XLON

00176705639TRLO1.1.1

29/04/2019

15:11:22

50

2167

XLON

00176705640TRLO1.1.1

29/04/2019

15:12:07

684

2167

XLON

00176705742TRLO1.1.1

29/04/2019

15:12:07

73

2167

XLON

00176705743TRLO1.1.1

29/04/2019

15:12:07

152

2167

XLON

00176705744TRLO1.1.1

29/04/2019

15:12:13

250

2167

XLON

00176705807TRLO1.1.1

29/04/2019

15:12:13

14

2167

XLON

00176705809TRLO1.1.1

29/04/2019

15:13:48

75

2169

XLON

00176706054TRLO1.1.1

29/04/2019

15:13:48

552

2169

XLON

00176706055TRLO1.1.1

29/04/2019

15:13:48

138

2169

XLON

00176706056TRLO1.1.1

29/04/2019

15:14:29

21

2168

XLON

00176706166TRLO1.1.1

29/04/2019

15:14:36

177

2168

XLON

00176706189TRLO1.1.1

29/04/2019

15:14:36

73

2168

XLON

00176706190TRLO1.1.1

29/04/2019

15:15:30

64

2167

XLON

00176706333TRLO1.1.1

29/04/2019

15:15:32

107

2167

XLON

00176706336TRLO1.1.1

29/04/2019

15:15:32

315

2167

XLON

00176706337TRLO1.1.1

29/04/2019

15:15:32

240

2167

XLON

00176706338TRLO1.1.1

29/04/2019

15:15:32

48

2167

XLON

00176706339TRLO1.1.1

29/04/2019

15:16:20

138

2168

XLON

00176706432TRLO1.1.1

29/04/2019

15:16:53

63

2167

XLON

00176706502TRLO1.1.1

29/04/2019

15:16:54

72

2167

XLON

00176706505TRLO1.1.1

29/04/2019

15:18:50

63

2167

XLON

00176706807TRLO1.1.1

29/04/2019

15:18:50

67

2167

XLON

00176706808TRLO1.1.1

29/04/2019

15:22:06

381

2170

XLON

00176707496TRLO1.1.1

29/04/2019

15:22:06

144

2170

XLON

00176707497TRLO1.1.1

29/04/2019

15:22:06

64

2170

XLON

00176707498TRLO1.1.1

29/04/2019

15:22:06

75

2170

XLON

00176707499TRLO1.1.1

29/04/2019

15:23:18

426

2170

XLON

00176707673TRLO1.1.1

29/04/2019

15:23:19

511

2170

XLON

00176707692TRLO1.1.1

29/04/2019

15:23:24

122

2170

XLON

00176707707TRLO1.1.1

29/04/2019

15:23:24

150

2170

XLON

00176707708TRLO1.1.1

29/04/2019

15:23:24

73

2170

XLON

00176707709TRLO1.1.1

29/04/2019

15:25:58

205

2170

XLON

00176708114TRLO1.1.1

29/04/2019

15:25:58

425

2170

XLON

00176708115TRLO1.1.1

29/04/2019

15:26:48

250

2170

XLON

00176708363TRLO1.1.1

29/04/2019

15:26:48

114

2170

XLON

00176708364TRLO1.1.1

29/04/2019

15:26:48

266

2170

XLON

00176708365TRLO1.1.1

29/04/2019

15:27:42

126

2169

XLON

00176708554TRLO1.1.1

29/04/2019

15:28:27

1196

2168

XLON

00176708749TRLO1.1.1

29/04/2019

15:28:28

889

2168

XLON

00176708750TRLO1.1.1

29/04/2019

15:28:28

295

2168

XLON

00176708751TRLO1.1.1

29/04/2019

15:28:30

386

2168

XLON

00176708769TRLO1.1.1

29/04/2019

15:28:30

120

2168

XLON

00176708770TRLO1.1.1

29/04/2019

15:28:30

90

2168

XLON

00176708771TRLO1.1.1

29/04/2019

15:28:32

52

2168

XLON

00176708775TRLO1.1.1

29/04/2019

15:28:32

67

2168

XLON

00176708786TRLO1.1.1

29/04/2019

15:28:33

536

2168

XLON

00176708790TRLO1.1.1

29/04/2019

15:28:34

112

2168

XLON

00176708796TRLO1.1.1

29/04/2019

15:28:36

640

2168

XLON

00176708805TRLO1.1.1

29/04/2019

15:28:36

64

2168

XLON

00176708806TRLO1.1.1

29/04/2019

15:28:36

128

2168

XLON

00176708813TRLO1.1.1

29/04/2019

15:29:01

64

2168

XLON

00176708873TRLO1.1.1

29/04/2019

15:30:02

79

2168

XLON

00176709038TRLO1.1.1

29/04/2019

15:30:21

250

2168

XLON

00176709082TRLO1.1.1

29/04/2019

15:30:21

2

2168

XLON

00176709083TRLO1.1.1

29/04/2019

15:31:40

244

2168

XLON

00176709377TRLO1.1.1

29/04/2019

15:31:40

74

2168

XLON

00176709378TRLO1.1.1

29/04/2019

15:31:40

74

2168

XLON

00176709379TRLO1.1.1

29/04/2019

15:32:27

62

2168

XLON

00176709495TRLO1.1.1

29/04/2019

15:32:31

61

2167

XLON

00176709506TRLO1.1.1

29/04/2019

15:32:31

68

2167

XLON

00176709508TRLO1.1.1

29/04/2019

15:32:31

69

2167

XLON

00176709509TRLO1.1.1

29/04/2019

15:33:23

62

2167

XLON

00176709681TRLO1.1.1

29/04/2019

15:34:05

372

2168

XLON

00176709865TRLO1.1.1

29/04/2019

15:35:02

152

2170

XLON

00176710072TRLO1.1.1

29/04/2019

15:35:02

85

2170

XLON

00176710075TRLO1.1.1

29/04/2019

15:35:45

62

2170

XLON

00176710202TRLO1.1.1

29/04/2019

15:36:05

222

2170

XLON

00176710293TRLO1.1.1

29/04/2019

15:36:50

67

2169

XLON

00176710395TRLO1.1.1

29/04/2019

15:36:50

60

2169

XLON

00176710396TRLO1.1.1

29/04/2019

15:36:50

71

2169

XLON

00176710397TRLO1.1.1

29/04/2019

15:36:50

72

2169

XLON

00176710398TRLO1.1.1

29/04/2019

15:37:42

207

2170

XLON

00176710461TRLO1.1.1

29/04/2019

15:37:43

69

2170

XLON

00176710463TRLO1.1.1

29/04/2019

15:38:35

60

2170

XLON

00176710590TRLO1.1.1

29/04/2019

15:38:35

7

2170

XLON

00176710591TRLO1.1.1

29/04/2019

15:38:46

66

2170

XLON

00176710623TRLO1.1.1

29/04/2019

15:38:51

77

2169

XLON

00176710636TRLO1.1.1

29/04/2019

15:39:17

68

2169

XLON

00176710686TRLO1.1.1

29/04/2019

15:39:25

63

2169

XLON

00176710709TRLO1.1.1

29/04/2019

15:39:56

67

2169

XLON

00176710851TRLO1.1.1

29/04/2019

15:40:01

73

2169

XLON

00176710869TRLO1.1.1

29/04/2019

15:40:21

62

2169

XLON

00176710927TRLO1.1.1

29/04/2019

15:40:32

63

2169

XLON

00176710940TRLO1.1.1

29/04/2019

15:40:43

66

2169

XLON

00176710971TRLO1.1.1

29/04/2019

15:41:00

69

2169

XLON

00176711010TRLO1.1.1

29/04/2019

15:41:10

65

2169

XLON

00176711022TRLO1.1.1

29/04/2019

15:41:10

4

2169

XLON

00176711023TRLO1.1.1

29/04/2019

15:41:26

69

2169

XLON

00176711066TRLO1.1.1

29/04/2019

15:41:43

63

2169

XLON

00176711115TRLO1.1.1

29/04/2019

15:41:55

60

2169

XLON

00176711151TRLO1.1.1

29/04/2019

15:42:06

75

2169

XLON

00176711174TRLO1.1.1

29/04/2019

15:42:16

61

2169

XLON

00176711191TRLO1.1.1

29/04/2019

15:42:34

74

2169

XLON

00176711231TRLO1.1.1

29/04/2019

15:42:45

64

2169

XLON

00176711279TRLO1.1.1

29/04/2019

15:43:03

64

2169

XLON

00176711321TRLO1.1.1

29/04/2019

15:43:06

66

2169

XLON

00176711337TRLO1.1.1

29/04/2019

15:43:20

42

2169

XLON

00176711365TRLO1.1.1

29/04/2019

15:43:20

20

2169

XLON

00176711366TRLO1.1.1

29/04/2019

15:43:31

69

2169

XLON

00176711421TRLO1.1.1

29/04/2019

15:43:47

66

2169

XLON

00176711459TRLO1.1.1

29/04/2019

15:43:52

61

2169

XLON

00176711467TRLO1.1.1

29/04/2019

15:44:15

75

2169

XLON

00176711528TRLO1.1.1

29/04/2019

15:44:30

62

2169

XLON

00176711554TRLO1.1.1

29/04/2019

15:44:58

60

2170

XLON

00176711636TRLO1.1.1

29/04/2019

15:45:03

56

2170

XLON

00176711644TRLO1.1.1

29/04/2019

15:45:03

8

2170

XLON

00176711645TRLO1.1.1

29/04/2019

15:45:12

71

2170

XLON

00176711677TRLO1.1.1

29/04/2019

15:45:30

72

2170

XLON

00176711716TRLO1.1.1

29/04/2019

15:45:40

138

2169

XLON

00176711749TRLO1.1.1

29/04/2019

15:45:40

122

2169

XLON

00176711751TRLO1.1.1

29/04/2019

15:45:40

66

2169

XLON

00176711752TRLO1.1.1

29/04/2019

15:46:46

70

2170

XLON

00176711938TRLO1.1.1

29/04/2019

15:46:46

147

2170

XLON

00176711943TRLO1.1.1

29/04/2019

15:46:46

63

2170

XLON

00176711944TRLO1.1.1

29/04/2019

15:47:33

60

2170

XLON

00176712014TRLO1.1.1

29/04/2019

15:47:33

60

2170

XLON

00176712015TRLO1.1.1

29/04/2019

15:47:56

65

2169

XLON

00176712055TRLO1.1.1

29/04/2019

15:47:56

71

2169

XLON

00176712056TRLO1.1.1

29/04/2019

15:47:56

65

2169

XLON

00176712057TRLO1.1.1

29/04/2019

15:47:56

95

2169

XLON

00176712058TRLO1.1.1

29/04/2019

15:49:14

335

2170

XLON

00176712371TRLO1.1.1

29/04/2019

15:49:15

67

2170

XLON

00176712373TRLO1.1.1

29/04/2019

15:50:06

70

2170

XLON

00176712494TRLO1.1.1

29/04/2019

15:50:29

51

2170

XLON

00176712547TRLO1.1.1

29/04/2019

15:50:29

21

2170

XLON

00176712548TRLO1.1.1

29/04/2019

15:50:35

21

2170

XLON

00176712563TRLO1.1.1

29/04/2019

15:50:35

41

2170

XLON

00176712564TRLO1.1.1

29/04/2019

15:50:42

67

2170

XLON

00176712612TRLO1.1.1

29/04/2019

15:51:05

62

2170

XLON

00176712704TRLO1.1.1

29/04/2019

15:51:05

54

2170

XLON

00176712705TRLO1.1.1

29/04/2019

15:51:28

63

2170

XLON

00176712746TRLO1.1.1

29/04/2019

15:51:42

250

2170

XLON

00176712792TRLO1.1.1

29/04/2019

15:51:42

54

2170

XLON

00176712793TRLO1.1.1

29/04/2019

15:52:37

63

2170

XLON

00176712968TRLO1.1.1

29/04/2019

15:52:37

66

2169

XLON

00176712978TRLO1.1.1

29/04/2019

15:52:37

69

2169

XLON

00176712979TRLO1.1.1

29/04/2019

15:52:37

72

2169

XLON

00176712980TRLO1.1.1

29/04/2019

15:52:37

77

2169

XLON

00176712981TRLO1.1.1

29/04/2019

15:53:32

69

2169

XLON

00176713181TRLO1.1.1

29/04/2019

15:55:19

193

2169

XLON

00176713550TRLO1.1.1

29/04/2019

15:55:19

26

2169

XLON

00176713551TRLO1.1.1

29/04/2019

15:55:19

73

2169

XLON

00176713552TRLO1.1.1

29/04/2019

15:55:19

73

2169

XLON

00176713553TRLO1.1.1

29/04/2019

15:55:19

67

2169

XLON

00176713554TRLO1.1.1

29/04/2019

15:55:19

75

2169

XLON

00176713555TRLO1.1.1

29/04/2019

15:55:19

61

2169

XLON

00176713556TRLO1.1.1

29/04/2019

15:55:19

61

2169

XLON

00176713557TRLO1.1.1

29/04/2019

15:55:19

64

2169

XLON

00176713558TRLO1.1.1

29/04/2019

15:55:19

52

2169

XLON

00176713559TRLO1.1.1

29/04/2019

15:55:19

70

2169

XLON

00176713560TRLO1.1.1

29/04/2019

15:56:26

70

2169

XLON

00176713795TRLO1.1.1

29/04/2019

15:56:35

87

2169

XLON

00176713814TRLO1.1.1

29/04/2019

15:56:57

65

2169

XLON

00176713894TRLO1.1.1

29/04/2019

15:57:00

61

2169

XLON

00176713900TRLO1.1.1

29/04/2019

15:59:36

74

2170

XLON

00176714471TRLO1.1.1

29/04/2019

15:59:36

250

2170

XLON

00176714474TRLO1.1.1

29/04/2019

15:59:36

155

2170

XLON

00176714476TRLO1.1.1

29/04/2019

15:59:36

561

2170

XLON

00176714478TRLO1.1.1

29/04/2019

15:59:36

69

2170

XLON

00176714480TRLO1.1.1

29/04/2019

15:59:46

83

2169

XLON

00176714585TRLO1.1.1

29/04/2019

16:00:47

136

2169

XLON

00176714906TRLO1.1.1

29/04/2019

16:00:59

61

2169

XLON

00176714978TRLO1.1.1

29/04/2019

16:01:12

99

2169

XLON

00176715038TRLO1.1.1

29/04/2019

16:01:12

23

2169

XLON

00176715039TRLO1.1.1

29/04/2019

16:01:48

124

2169

XLON

00176715171TRLO1.1.1

29/04/2019

16:01:55

61

2169

XLON

00176715193TRLO1.1.1

29/04/2019

16:01:55

61

2169

XLON

00176715194TRLO1.1.1

29/04/2019

16:02:18

60

2169

XLON

00176715277TRLO1.1.1

29/04/2019

16:02:19

4

2169

XLON

00176715278TRLO1.1.1

29/04/2019

16:04:19

74

2169

XLON

00176715874TRLO1.1.1

29/04/2019

16:04:19

74

2169

XLON

00176715879TRLO1.1.1

29/04/2019

16:04:19

132

2169

XLON

00176715883TRLO1.1.1

29/04/2019

16:04:19

60

2169

XLON

00176715887TRLO1.1.1

29/04/2019

16:04:19

70

2169

XLON

00176715889TRLO1.1.1

29/04/2019

16:04:19

122

2169

XLON

00176715891TRLO1.1.1

29/04/2019

16:04:19

68

2169

XLON

00176715893TRLO1.1.1

29/04/2019

16:04:19

68

2169

XLON

00176715895TRLO1.1.1

29/04/2019

16:04:19

75

2169

XLON

00176715897TRLO1.1.1

29/04/2019

16:04:19

60

2169

XLON

00176715899TRLO1.1.1

29/04/2019

16:04:20

63

2169

XLON

00176715901TRLO1.1.1

29/04/2019

16:05:26

1

2171

XLON

00176716208TRLO1.1.1

29/04/2019

16:05:26

71

2171

XLON

00176716209TRLO1.1.1

29/04/2019

16:06:26

308

2171

XLON

00176716365TRLO1.1.1

29/04/2019

16:06:26

77

2171

XLON

00176716368TRLO1.1.1

29/04/2019

16:06:26

72

2171

XLON

00176716370TRLO1.1.1

29/04/2019

16:06:26

74

2171

XLON

00176716372TRLO1.1.1

29/04/2019

16:06:26

63

2171

XLON

00176716374TRLO1.1.1

29/04/2019

16:07:01

64

2171

XLON

00176716461TRLO1.1.1

29/04/2019

16:09:26

140

2171

XLON

00176716909TRLO1.1.1

29/04/2019

16:09:26

70

2171

XLON

00176716910TRLO1.1.1

29/04/2019

16:09:26

45

2171

XLON

00176716911TRLO1.1.1

29/04/2019

16:09:26

23

2171

XLON

00176716912TRLO1.1.1

29/04/2019

16:09:26

66

2171

XLON

00176716913TRLO1.1.1

29/04/2019

16:09:26

61

2171

XLON

00176716914TRLO1.1.1

29/04/2019

16:09:26

73

2171

XLON

00176716915TRLO1.1.1

29/04/2019

16:09:26

60

2171

XLON

00176716916TRLO1.1.1

29/04/2019

16:09:26

64

2171

XLON

00176716918TRLO1.1.1

29/04/2019

16:09:26

73

2171

XLON

00176716919TRLO1.1.1

29/04/2019

16:09:27

64

2171

XLON

00176716920TRLO1.1.1

29/04/2019

16:09:27

61

2171

XLON

00176716921TRLO1.1.1

29/04/2019

16:09:27

74

2171

XLON

00176716922TRLO1.1.1

29/04/2019

16:09:27

63

2171

XLON

00176716923TRLO1.1.1

29/04/2019

16:09:27

65

2171

XLON

00176716924TRLO1.1.1

29/04/2019

16:10:00

64

2170

XLON

00176717073TRLO1.1.1

29/04/2019

16:10:23

225

2170

XLON

00176717184TRLO1.1.1

29/04/2019

16:10:49

24

2170

XLON

00176717258TRLO1.1.1

29/04/2019

16:10:49

38

2170

XLON

00176717259TRLO1.1.1

29/04/2019

16:11:10

64

2170

XLON

00176717335TRLO1.1.1

29/04/2019

16:11:16

66

2170

XLON

00176717347TRLO1.1.1

29/04/2019

16:11:32

67

2170

XLON

00176717428TRLO1.1.1

29/04/2019

16:11:37

15

2170

XLON

00176717443TRLO1.1.1

29/04/2019

16:11:37

50

2170

XLON

00176717445TRLO1.1.1

29/04/2019

16:11:47

63

2170

XLON

00176717464TRLO1.1.1

29/04/2019

16:12:04

76

2170

XLON

00176717513TRLO1.1.1

29/04/2019

16:12:05

60

2169

XLON

00176717530TRLO1.1.1

29/04/2019

16:12:05

72

2169

XLON

00176717532TRLO1.1.1

29/04/2019

16:12:05

71

2169

XLON

00176717538TRLO1.1.1

29/04/2019

16:12:06

58

2169

XLON

00176717552TRLO1.1.1

29/04/2019

16:12:49

62

2169

XLON

00176717688TRLO1.1.1

29/04/2019

16:12:59

59

2169

XLON

00176717716TRLO1.1.1

29/04/2019

16:12:59

1

2169

XLON

00176717717TRLO1.1.1

29/04/2019

16:12:59

65

2168

XLON

00176717723TRLO1.1.1

29/04/2019

16:12:59

60

2168

XLON

00176717724TRLO1.1.1

29/04/2019

16:12:59

69

2168

XLON

00176717725TRLO1.1.1

29/04/2019

16:14:50

77

2169

XLON

00176718040TRLO1.1.1

29/04/2019

16:14:53

76

2169

XLON

00176718044TRLO1.1.1

29/04/2019

16:15:00

86

2169

XLON

00176718051TRLO1.1.1

29/04/2019

16:15:00

358

2169

XLON

00176718052TRLO1.1.1

29/04/2019

16:15:00

79

2169

XLON

00176718053TRLO1.1.1

29/04/2019

16:15:00

18

2169

XLON

00176718054TRLO1.1.1

29/04/2019

16:15:43

48

2169

XLON

00176718204TRLO1.1.1

29/04/2019

16:15:43

185

2169

XLON

00176718205TRLO1.1.1

29/04/2019

16:15:43

51

2169

XLON

00176718206TRLO1.1.1

29/04/2019

16:16:10

10

2168

XLON

00176718288TRLO1.1.1

29/04/2019

16:16:10

182

2168

XLON

00176718289TRLO1.1.1

29/04/2019

16:16:10

63

2168

XLON

00176718290TRLO1.1.1

29/04/2019

16:16:10

71

2168

XLON

00176718291TRLO1.1.1

29/04/2019

16:16:10

76

2168

XLON

00176718292TRLO1.1.1

29/04/2019

16:16:10

68

2168

XLON

00176718293TRLO1.1.1

29/04/2019

16:16:10

61

2168

XLON

00176718294TRLO1.1.1

29/04/2019

16:16:10

349

2168

XLON

00176718295TRLO1.1.1

29/04/2019

16:16:10

113

2168

XLON

00176718296TRLO1.1.1

29/04/2019

16:19:06

304

2168

XLON

00176718962TRLO1.1.1

29/04/2019

16:19:06

102

2168

XLON

00176718963TRLO1.1.1

29/04/2019

16:19:06

66

2168

XLON

00176718964TRLO1.1.1

29/04/2019

16:19:06

72

2168

XLON

00176718965TRLO1.1.1

29/04/2019

16:19:06

63

2168

XLON

00176718966TRLO1.1.1

29/04/2019

16:19:20

294

2167

XLON

00176719049TRLO1.1.1

29/04/2019

16:19:20

81

2167

XLON

00176719050TRLO1.1.1

29/04/2019

16:19:20

78

2167

XLON

00176719051TRLO1.1.1

29/04/2019

16:20:15

97

2166

XLON

00176719380TRLO1.1.1

29/04/2019

16:20:16

86

2166

XLON

00176719381TRLO1.1.1

29/04/2019

16:20:16

12

2166

XLON

00176719382TRLO1.1.1

29/04/2019

16:20:16

81

2166

XLON

00176719383TRLO1.1.1

29/04/2019

16:25:01

332

2167

XLON

00176720736TRLO1.1.1

29/04/2019

16:25:01

231

2167

XLON

00176720737TRLO1.1.1

29/04/2019

16:25:01

62

2167

XLON

00176720738TRLO1.1.1

29/04/2019

16:25:01

122

2167

XLON

00176720739TRLO1.1.1

29/04/2019

16:25:02

63

2167

XLON

00176720740TRLO1.1.1

29/04/2019

16:25:02

60

2167

XLON

00176720741TRLO1.1.1

29/04/2019

16:25:02

71

2167

XLON

00176720742TRLO1.1.1

29/04/2019

16:25:02

126

2167

XLON

00176720743TRLO1.1.1

29/04/2019

16:25:02

74

2167

XLON

00176720744TRLO1.1.1

29/04/2019

16:25:02

66

2167

XLON

00176720745TRLO1.1.1

29/04/2019

16:25:02

126

2167

XLON

00176720747TRLO1.1.1

29/04/2019

16:25:02

67

2167

XLON

00176720749TRLO1.1.1

29/04/2019

16:25:02

68

2167

XLON

00176720750TRLO1.1.1

29/04/2019

16:25:02

122

2167

XLON

00176720751TRLO1.1.1

29/04/2019

16:25:02

75

2167

XLON

00176720752TRLO1.1.1

29/04/2019

16:25:02

60

2167

XLON

00176720753TRLO1.1.1

29/04/2019

16:25:20

284

2166

XLON

00176720854TRLO1.1.1

29/04/2019

16:25:20

77

2166

XLON

00176720855TRLO1.1.1

29/04/2019

16:25:32

86

2165

XLON

00176720888TRLO1.1.1

29/04/2019

16:27:00

183

2164

XLON

00176721386TRLO1.1.1

29/04/2019

16:27:01

100

2164

XLON

00176721387TRLO1.1.1

29/04/2019

16:27:01

77

2164

XLON

00176721388TRLO1.1.1

29/04/2019

16:27:26

19

2164

XLON

00176721446TRLO1.1.1

29/04/2019

16:28:58

295

2164

XLON

00176721786TRLO1.1.1

29/04/2019

16:29:00

8

2164

XLON

00176721805TRLO1.1.1

29/04/2019

16:29:00

56

2164

XLON

00176721806TRLO1.1.1

29/04/2019

16:29:28

293

2164

XLON

00176721961TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKCDNABKDQQB
Date   Source Headline
28th Mar 20245:41 pmPRNTransaction in Own Shares
27th Mar 20245:37 pmPRNTransaction in Own Shares
26th Mar 20245:20 pmPRNTransaction in Own Shares
25th Mar 20245:12 pmPRNTransaction in Own Shares
22nd Mar 20245:42 pmPRNTransaction in Own Shares
21st Mar 20245:10 pmPRNTransaction in Own Shares
20th Mar 20245:19 pmPRNTransaction in Own Shares
19th Mar 20245:07 pmPRNTransaction in Own Shares
18th Mar 20245:20 pmPRNTransaction in Own Shares
15th Mar 20245:21 pmPRNTransaction in Own Shares
14th Mar 20245:15 pmPRNTransaction in Own Shares
13th Mar 20245:12 pmPRNTransaction in Own Shares
12th Mar 20245:11 pmPRNTransaction in Own Shares
11th Mar 20245:17 pmPRNTransaction in Own Shares
8th Mar 20245:11 pmPRNTransaction in Own Shares
7th Mar 20245:11 pmPRNTransaction in Own Shares
6th Mar 20245:51 pmPRNTransaction in Own Shares
5th Mar 20245:15 pmPRNTransaction in Own Shares
5th Mar 20247:00 amRNSUnaudited results for 9 months & Q3 ended 31/1/24
4th Mar 20245:16 pmPRNTransaction in Own Shares
1st Mar 20245:05 pmPRNTransaction in Own Shares
1st Mar 202412:05 pmPRNDirectorate Change
29th Feb 20245:12 pmPRNTransaction in Own Shares
28th Feb 20245:21 pmPRNTransaction in Own Shares
27th Feb 20245:16 pmPRNTransaction in Own Shares
27th Feb 202410:23 amPRNNotice of Results
26th Feb 20245:19 pmPRNTransaction in Own Shares
23rd Feb 20245:22 pmPRNTransaction in Own Shares
22nd Feb 20245:13 pmPRNTransaction in Own Shares
21st Feb 20245:16 pmPRNTransaction in Own Shares
20th Feb 20245:18 pmPRNTransaction in Own Shares
19th Feb 20245:05 pmPRNTransaction in Own Shares
16th Feb 20245:06 pmPRNTransaction in Own Shares
15th Feb 20245:14 pmPRNTransaction in Own Shares
14th Feb 20245:15 pmPRNTransaction in Own Shares
13th Feb 20245:11 pmPRNTransaction in Own Shares
12th Feb 20245:08 pmPRNTransaction in Own Shares
9th Feb 20245:09 pmPRNTransaction in Own Shares
8th Feb 20245:14 pmPRNTransaction in Own Shares
7th Feb 20245:08 pmPRNTransaction in Own Shares
6th Feb 20245:23 pmPRNTransaction in Own Shares
5th Feb 20245:25 pmPRNTransaction in Own Shares
2nd Feb 20245:14 pmPRNTransaction in Own Shares
1st Feb 20245:03 pmPRNTransaction in Own Shares
31st Jan 20245:07 pmPRNTransaction in Own Shares
31st Jan 20241:21 pmPRNNotice of Dividend Currency Exchange Rate - Interim Dividend
30th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20243:45 pmRNSClosing of Senior Notes offering
26th Jan 20245:11 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.